Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $63,906.00 63906.00000000 2.90% -2.89912 $1,260,086,203,152 1260086203152 $17,045,295,850 17045295850
2 2 Ethereum (ETH) Ethereum ETH Ethereum $3,500.09 3500.09000000 2.34% -2.34177 $427,553,817,732 427553817732 $15,496,183,542 15496183542
3 3 Tether (USDT) Tether USDT Tether $0.998785 0.99878500 0.08% -0.08459 $112,897,256,942 112897256942 $34,786,355,265 34786355265
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $584.92 584.92000000 3.14% -3.14494 $89,896,408,995 89896408995 $1,085,792,035 1085792035
6 6 Solana (SOL) Solana SOL Solana $132.22 132.22000000 3.93% -3.92756 $61,021,220,463 61021220463 $2,501,646,481 2501646481
7 7 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $3,502.21 3502.21000000 2.43% -2.43473 $33,465,337,272 33465337272 $80,281,060 80281060
8 8 USD Coin (USDC) USD Coin USDC USD Coin $0.999641 0.99964100 0.04% -0.03567 $32,651,319,326 32651319326 $5,468,164,920 5468164920
9 9 XRP (XRP) XRP XRP XRP $0.491391 0.49139100 1.36% -1.36081 $27,338,922,249 27338922249 $739,884,693 739884693
10 10 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.124592 0.12459200 1.08% -1.07659 $18,022,239,512 18022239512 $743,595,989 743595989
11 11 The Open Network (TON) The Open Network TON The Open Network $7.12 7.12000000 1.49% -1.49430 $17,443,049,540 17443049540 $355,087,348 355087348
12 12 Cardano (ADA) Cardano ADA Cardano $0.385208 0.38520800 1.83% -1.83347 $13,651,431,162 13651431162 $284,076,917 284076917
13 13 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
14 14 Avalanche (AVAX) Avalanche AVAX Avalanche $27.73 27.73000000 2.15% -2.15021 $10,906,895,143 10906895143 $294,173,916 294173916
15 15 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001797 0.00001797 3.59% -3.58882 $10,559,434,600 10559434600 $319,972,324 319972324
16 16 TRON (TRX) TRON TRX TRON $0.117347 0.11734700 0.82% 0.82274 $10,235,634,047 10235634047 $292,010,111 292010111
17 17 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $63,961.00 63961.00000000 2.82% -2.81668 $9,770,133,902 9770133902 $281,055,228 281055228
18 18 Chainlink (LINK) Chainlink LINK Chainlink
19 19 Polkadot (DOT) Polkadot DOT Polkadot $5.66 5.66000000 3.58% -3.57980 $7,795,102,059 7795102059 $175,506,488 175506488
20 20 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $391.18 391.18000000 0.96% -0.96027 $7,719,153,620 7719153620 $204,886,195 204886195
21 21 Uniswap (UNI) Uniswap UNI Uniswap $9.99 9.99000000 1.24% -1.24221 $7,522,670,145 7522670145 $220,797,787 220797787
22 22 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $5.32 5.32000000 1.70% -1.69933 $5,781,003,914 5781003914 $473,750,143 473750143
23 23 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $1,864.22 1864.22000000 0.34% 0.34338 $5,533,796,398 5533796398 $67,730,575 67730575
24 24 Litecoin (LTC) Litecoin LTC Litecoin $72.98 72.98000000 1.56% -1.56266 $5,448,172,630 5448172630 $387,184,782 387184782
25 25 Polygon (MATIC) Polygon MATIC Polygon $0.57804 0.57804000 2.13% -2.13117 $5,362,410,033 5362410033 $249,307,649 249307649
26 26 LEO Token (LEO) LEO Token LEO LEO Token $5.74 5.74000000 0.66% 0.66188 $5,317,411,074 5317411074 $3,215,061 3215061
27 27 Dai (DAI) Dai DAI Dai $0.999251 0.99925100 0.07% 0.06616 $5,180,881,677 5180881677 $452,011,813 452011813
28 28 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
29 29 Fetch.ai (FET) Fetch.ai FET Fetch.ai $1.59 1.59000000 2.59% -2.59008 $3,997,561,504 3997561504 $355,707,163 355707163
30 30 Internet Computer (ICP) Internet Computer ICP Internet Computer $8.24 8.24000000 4.18% -4.18046 $3,831,071,620 3831071620 $106,055,204 106055204
31 31 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
32 32 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $23.88 23.88000000 2.63% -2.62888 $3,522,111,300 3522111300 $154,703,586 154703586
33 33 Monero (XMR) Monero XMR Monero $167.29 167.29000000 0.35% -0.34577 $3,091,704,027 3091704027 $47,413,419 47413419
34 34 Render (RNDR) Render RNDR Render $7.50 7.50000000 8.04% -8.03964 $2,910,782,470 2910782470 $185,363,731 185363731
35 35 Hedera (HBAR) Hedera HBAR Hedera $0.080851 0.08085100 3.50% -3.49632 $2,889,299,801 2889299801 $49,828,729 49828729
36 36 Stellar (XLM) Stellar XLM Stellar $0.093435 0.09343500 1.42% -1.42112 $2,720,563,149 2720563149 $57,887,098 57887098
37 37 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $6.89 6.89000000 1.74% -1.74096 $2,691,510,377 2691510377 $133,114,479 133114479
38 38 OKB (OKB) OKB OKB OKB $41.96 41.96000000 2.68% -2.67849 $2,515,481,860 2515481860 $4,973,602 4973602
39 39 Cronos (CRO) Cronos CRO Cronos $0.09383 0.09383000 1.66% -1.66376 $2,515,160,149 2515160149 $10,076,446 10076446
40 40 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
41 41 Filecoin (FIL) Filecoin FIL Filecoin $4.39 4.39000000 3.47% -3.46593 $2,475,323,014 2475323014 $145,034,669 145034669
42 42 Stacks (STX) Stacks STX Stacks $1.64 1.64000000 3.90% -3.90324 $2,408,005,236 2408005236 $51,914,569 51914569
43 43 Immutable X (IMX) Immutable X IMX Immutable X $1.56 1.56000000 4.30% -4.30424 $2,352,150,638 2352150638 $60,157,606 60157606
44 44 Maker (MKR) Maker MKR Maker $2,437.75 2437.75000000 0.94% -0.93793 $2,263,331,859 2263331859 $118,541,276 118541276
45 45 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
46 46 VeChain (VET) VeChain VET VeChain $0.02668696 0.02668696 1.61% -1.61085 $2,162,375,893 2162375893 $44,899,223 44899223
47 47 The Graph (GRT) The Graph GRT The Graph $0.222685 0.22268500 2.62% -2.61651 $2,128,151,905 2128151905 $82,427,101 82427101
48 48 Optimism (OP) Optimism OP Optimism $1.85 1.85000000 5.81% -5.81038 $2,079,991,213 2079991213 $233,976,458 233976458
49 49 Injective (INJ) Injective INJ Injective $21.15 21.15000000 5.54% -5.53633 $2,047,782,569 2047782569 $175,330,796 175330796
50 50 Lido DAO (LDO) Lido DAO LDO Lido DAO $2.24 2.24000000 3.45% -3.44570 $1,999,912,686 1999912686 $200,236,444 200236444
51 51 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,886.44 3886.44000000 2.20% -2.19535 $1,957,532,154 1957532154 $5,972,733 5972733
52 52 Arweave (AR) Arweave AR Arweave $26.15 26.15000000 8.29% -8.29318 $1,712,322,978 1712322978 $88,565,050 88565050
53 53 Fantom (FTM) Fantom FTM Fantom $0.584453 0.58445300 2.25% 2.25030 $1,637,689,499 1637689499 $249,662,545 249662545
54 54 Bitget (BGB) Bitget BGB Bitget $1.14 1.14000000 1.35% -1.34512 $1,592,685,787 1592685787 $45,094,823 45094823
55 55 Theta Network (THETA) Theta Network THETA Theta Network $1.52 1.52000000 2.91% -2.91029 $1,521,749,223 1521749223 $23,486,931 23486931
56 56 THORChain (RUNE) THORChain RUNE THORChain $4.26 4.26000000 2.97% -2.96791 $1,427,843,257 1427843257 $198,104,067 198104067
57 57 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.02771751 0.02771751 9.75% -9.74841 $1,341,333,929 1341333929 $184,137,147 184137147
58 58 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
59 59 Aave (AAVE) Aave AAVE Aave $84.92 84.92000000 4.60% -4.60453 $1,260,098,739 1260098739 $123,154,100 123154100
60 60 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
61 61 dYdX (DYDX) dYdX DYDX dYdX $4.14 4.14000000 2.09% 2.08783 $1,249,317,048 1249317048 $173,767,732 173767732
62 62 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
63 63 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
64 64 EOS (EOS) EOS EOS EOS $0.579126 0.57912600 1.29% -1.28804 $1,191,839,150 1191839150 $116,694,643 116694643
65 65 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
66 66 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
67 67 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
68 68 Algorand (ALGO) Algorand ALGO Algorand $0.13961 0.13961000 3.18% -3.18217 $1,141,255,545 1141255545 $40,384,030 40384030
69 69 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
70 70 Quant (QNT) Quant QNT Quant $77.43 77.43000000 2.11% -2.11073 $1,126,577,429 1126577429 $14,208,864 14208864
71 71 ApeCoin (APE) ApeCoin APE ApeCoin $1.74 1.74000000 8.48% -8.47862 $1,090,934,556 1090934556 $106,284,843 106284843
72 72 Klaytn (KLAY) Klaytn KLAY Klaytn $0.308056 0.30805600 2.63% -2.63006 $1,076,218,048 1076218048 $28,267,706 28267706
73 73 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
74 74 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
75 75 Gate (GT) Gate GT Gate $7.92 7.92000000 2.84% -2.83580 $1,030,493,938 1030493938 $3,370,945 3370945
76 76 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
77 77 Gala (GALA) Gala GALA Gala $0.02833523 0.02833523 1.87% -1.86969 $1,020,451,691 1020451691 $104,929,882 104929882
78 78 Osmosis (OSMO) Osmosis OSMO Osmosis $1.60 1.60000000 2.83% -2.83337 $1,017,050,555 1017050555 $49,645,160 49645160
79 79 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $0.910065 0.91006500 3.81% 3.80591 $1,013,849,976 1013849976 $33,683,582 33683582
80 80 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
81 81 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
82 82 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $199.43 199.43000000 0.22% -0.21590 $978,092,777 978092777 $10,451,613 10451613
83 83 Conflux (CFX) Conflux CFX Conflux $0.241178 0.24117800 10.27% 10.27030 $977,714,584 977714584 $50,115,424 50115424
84 84 Tezos (XTZ) Tezos XTZ Tezos $0.989361 0.98936100 0.37% 0.36522 $974,045,216 974045216 $29,657,760 29657760
85 85 eCash (XEC) eCash XEC eCash $0.00004916 0.00004916 0.98% -0.97675 $973,598,030 973598030 $6,093,142 6093142
86 86 Flow (FLOW) Flow FLOW Flow $0.638759 0.63875900 2.49% -2.49447 $966,620,458 966620458 $30,189,983 30189983
87 87 KuCoin (KCS) KuCoin KCS KuCoin $10.07 10.07000000 0.03% 0.02695 $962,724,744 962724744 $124,340 124340
88 88 Helium (HNT) Helium HNT Helium $5.72 5.72000000 4.82% 4.81758 $939,980,161 939980161 $21,421,233 21421233
89 89 Zebec Protocol (ZBC) Zebec Protocol ZBC Zebec Protocol $0.01827811 0.01827811 0.86% -0.86033 $930,577,552 930577552 $3,496 3496
90 90 Pendle (PENDLE) Pendle PENDLE Pendle $5.94 5.94000000 2.77% -2.76716 $919,352,644 919352644 $136,859,724 136859724
91 91 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
92 92 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
93 93 Nervos Network (CKB) Nervos Network CKB Nervos Network $0.02022043 0.02022043 7.87% -7.86525 $899,755,697 899755697 $62,884,105 62884105
94 94 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
95 95 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $6.05 6.05000000 1.69% -1.68628 $888,348,578 888348578 $41,732,945 41732945
96 96 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
97 97 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $44.02 44.02000000 2.03% -2.03087 $867,487,386 867487386 $16,905,156 16905156
98 98 Ethereum Name Service (ENS) Ethereum Name Service ENS Ethereum Name Service $27.08 27.08000000 0.09% 0.09132 $852,181,189 852181189 $251,174,838 251174838
99 99 The Sandbox (SAND) The Sandbox SAND The Sandbox $0.373472 0.37347200 2.11% -2.10608 $851,692,777 851692777 $51,747,115 51747115
100 100 SingularityNET (AGIX) SingularityNET AGIX SingularityNET $0.657378 0.65737800 1.32% -1.32339 $846,931,624 846931624 $152,686,000 152686000


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.