Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $67,828.00 67828.00000000 1.12% 1.11665 $1,338,090,785,884 1338090785884 $26,722,909,809 26722909809
2 2 Ethereum (ETH) Ethereum ETH Ethereum $3,247.80 3247.80000000 0.19% 0.19169 $390,463,130,087 390463130087 $12,362,615,709 12362615709
3 3 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.07% 0.06910 $114,339,635,028 114339635028 $40,344,654,714 40344654714
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $578.69 578.69000000 0.46% 0.45692 $88,995,102,024 88995102024 $589,380,022 589380022
6 6 Solana (SOL) Solana SOL Solana $182.88 182.88000000 3.94% 3.94173 $84,862,697,359 84862697359 $3,023,475,030 3023475030
7 7 USD Coin (USDC) USD Coin USDC USD Coin $1.00 1.00000000 0.03% 0.03360 $34,129,934,331 34129934331 $5,956,592,528 5956592528
8 8 XRP (XRP) XRP XRP XRP $0.596163 0.59616300 1.43% -1.42870 $33,352,776,173 33352776173 $1,552,479,397 1552479397
9 9 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $3,246.17 3246.17000000 0.09% 0.09269 $31,881,099,108 31881099108 $55,190,330 55190330
10 10 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.134438 0.13443800 4.33% 4.32685 $19,521,720,045 19521720045 $803,329,668 803329668
11 11 The Open Network (TON) The Open Network TON The Open Network $6.68 6.68000000 0.04% -0.03599 $16,808,057,087 16808057087 $210,797,039 210797039
12 12 Cardano (ADA) Cardano ADA Cardano $0.415053 0.41505300 2.02% 2.01835 $14,758,609,728 14758609728 $279,103,202 279103202
13 13 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
14 14 TRON (TRX) TRON TRX TRON $0.137279 0.13727900 0.53% 0.53345 $11,954,227,055 11954227055 $270,877,133 270877133
15 15 Avalanche (AVAX) Avalanche AVAX Avalanche $28.69 28.69000000 3.24% 3.23749 $11,317,150,186 11317150186 $350,201,961 350201961
16 16 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $67,880.00 67880.00000000 1.23% 1.23490 $10,488,601,156 10488601156 $283,668,536 283668536
17 17 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001717 0.00001717 2.35% 2.35208 $10,117,329,817 10117329817 $226,747,359 226747359
18 18 Chainlink (LINK) Chainlink LINK Chainlink
19 19 Polkadot (DOT) Polkadot DOT Polkadot $5.83 5.83000000 0.45% 0.45452 $8,114,874,665 8114874665 $144,200,555 144200555
20 20 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $379.08 379.08000000 3.28% 3.28391 $7,481,211,994 7481211994 $168,975,581 168975581
21 21 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $5.66 5.66000000 0.87% 0.86915 $6,263,506,203 6263506203 $207,129,940 207129940
22 22 Uniswap (UNI) Uniswap UNI Uniswap $7.64 7.64000000 2.56% 2.55762 $5,754,690,920 5754690920 $113,722,838 113722838
23 23 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $1,864.22 1864.22000000 0.34% 0.34338 $5,533,796,398 5533796398 $67,730,575 67730575
24 24 LEO Token (LEO) LEO Token LEO LEO Token $5.81 5.81000000 0.59% 0.59136 $5,386,110,890 5386110890 $1,253,487 1253487
25 25 Litecoin (LTC) Litecoin LTC Litecoin $71.31 71.31000000 1.81% 1.81103 $5,331,707,785 5331707785 $230,330,296 230330296
26 26 Dai (DAI) Dai DAI Dai $1.00 1.00000000 0.03% -0.02799 $5,254,394,258 5254394258 $137,845,793 137845793
27 27 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
28 28 Polygon (MATIC) Polygon MATIC Polygon $0.512423 0.51242300 1.35% 1.35095 $4,756,264,502 4756264502 $158,487,602 158487602
29 29 Internet Computer (ICP) Internet Computer ICP Internet Computer $9.90 9.90000000 1.82% 1.81596 $4,623,204,044 4623204044 $117,355,220 117355220
30 30 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
31 31 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $22.84 22.84000000 1.71% 1.71127 $3,381,496,646 3381496646 $89,566,178 89566178
32 32 Fetch.ai (FET) Fetch.ai FET Fetch.ai $1.26 1.26000000 2.71% 2.70870 $3,178,111,621 3178111621 $126,442,621 126442621
33 33 Stellar (XLM) Stellar XLM Stellar $0.102539 0.10253900 0.74% -0.73607 $3,008,934,228 3008934228 $54,859,271 54859271
34 34 Monero (XMR) Monero XMR Monero $162.21 162.21000000 5.82% -5.82224 $2,991,878,059 2991878059 $122,863,152 122863152
35 35 Stacks (STX) Stacks STX Stacks $1.85 1.85000000 0.39% -0.38514 $2,734,667,711 2734667711 $91,425,771 91425771
36 36 Render (RNDR) Render RNDR Render $6.71 6.71000000 5.29% 5.29376 $2,633,104,296 2633104296 $120,888,313 120888313
37 37 Filecoin (FIL) Filecoin FIL Filecoin $4.58 4.58000000 6.89% 6.89108 $2,626,465,526 2626465526 $211,822,064 211822064
38 38 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
39 39 Injective (INJ) Injective INJ Injective $25.49 25.49000000 3.62% 3.62096 $2,474,467,078 2474467078 $144,046,591 144046591
40 40 OKB (OKB) OKB OKB OKB $41.16 41.16000000 1.99% 1.99337 $2,468,608,982 2468608982 $3,192,775 3192775
41 41 Hedera (HBAR) Hedera HBAR Hedera $0.068487 0.06848700 2.25% 2.25130 $2,456,225,901 2456225901 $37,950,139 37950139
42 42 Cronos (CRO) Cronos CRO Cronos $0.091249 0.09124900 1.32% 1.31947 $2,447,378,706 2447378706 $5,176,273 5176273
43 43 Maker (MKR) Maker MKR Maker $2,626.21 2626.21000000 2.64% -2.63720 $2,442,680,632 2442680632 $113,580,284 113580284
44 44 Immutable X (IMX) Immutable X IMX Immutable X $1.57 1.57000000 4.34% 4.34127 $2,421,079,742 2421079742 $45,810,740 45810740
45 45 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $6.17 6.17000000 2.49% 2.48621 $2,409,428,180 2409428180 $162,303,203 162303203
46 46 VeChain (VET) VeChain VET VeChain $0.02832833 0.02832833 1.43% 1.42775 $2,294,383,615 2294383615 $24,010,855 24010855
47 47 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
48 48 Arweave (AR) Arweave AR Arweave $30.30 30.30000000 0.79% -0.79110 $1,981,477,005 1981477005 $36,249,340 36249340
49 49 Optimism (OP) Optimism OP Optimism $1.72 1.72000000 0.99% -0.99496 $1,928,404,953 1928404953 $188,287,166 188287166
50 50 The Graph (GRT) The Graph GRT The Graph $0.199001 0.19900100 2.14% 2.14074 $1,899,624,956 1899624956 $52,781,513 52781513
51 51 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,632.88 3632.88000000 0.07% 0.06611 $1,819,660,415 1819660415 $3,351,632 3351632
52 52 Bitget (BGB) Bitget BGB Bitget $1.13 1.13000000 0.17% 0.17494 $1,576,777,292 1576777292 $25,167,121 25167121
53 53 THORChain (RUNE) THORChain RUNE THORChain $4.68 4.68000000 3.94% 3.93623 $1,576,529,289 1576529289 $254,924,944 254924944
54 54 Theta Network (THETA) Theta Network THETA Theta Network $1.50 1.50000000 3.17% 3.16650 $1,498,277,152 1498277152 $14,510,435 14510435
55 55 Aave (AAVE) Aave AAVE Aave $97.46 97.46000000 1.52% 1.52489 $1,448,263,990 1448263990 $181,720,323 181720323
56 56 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.02906358 0.02906358 5.34% 5.33868 $1,404,859,191 1404859191 $114,676,082 114676082
57 57 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.56 1.56000000 0.61% -0.61327 $1,391,675,332 1391675332 $122,120,047 122120047
58 58 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
59 59 Fantom (FTM) Fantom FTM Fantom $0.457921 0.45792100 2.60% 2.59667 $1,284,258,933 1284258933 $92,210,546 92210546
60 60 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
61 61 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
62 62 dYdX (DYDX) dYdX DYDX dYdX $4.14 4.14000000 2.09% 2.08783 $1,249,317,048 1249317048 $173,767,732 173767732
63 63 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
64 64 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
65 65 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
66 66 Algorand (ALGO) Algorand ALGO Algorand $0.142688 0.14268800 2.50% 2.50354 $1,172,864,563 1172864563 $27,539,103 27539103
67 67 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
68 68 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
69 69 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
70 70 ApeCoin (APE) ApeCoin APE ApeCoin $1.74 1.74000000 8.48% -8.47862 $1,090,934,556 1090934556 $106,284,843 106284843
71 71 Klaytn (KLAY) Klaytn KLAY Klaytn $0.308056 0.30805600 2.63% -2.63006 $1,076,218,048 1076218048 $28,267,706 28267706
72 72 Quant (QNT) Quant QNT Quant $72.83 72.83000000 0.54% -0.54140 $1,059,088,483 1059088483 $14,410,366 14410366
73 73 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
74 74 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
75 75 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
76 76 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $0.910065 0.91006500 3.81% 3.80591 $1,013,849,976 1013849976 $33,683,582 33683582
77 77 Flow (FLOW) Flow FLOW Flow $0.664453 0.66445300 3.46% -3.46028 $1,011,245,899 1011245899 $39,195,501 39195501
78 78 Gate (GT) Gate GT Gate $7.64 7.64000000 0.45% 0.44980 $995,906,000 995906000 $2,379,302 2379302
79 79 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
80 80 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
81 81 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $1.18 1.18000000 1.30% -1.30034 $981,914,893 981914893 $22,567,020 22567020
82 82 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $220.28 220.28000000 3.66% 3.66496 $979,731,811 979731811 $26,709,871 26709871
83 83 Conflux (CFX) Conflux CFX Conflux $0.241178 0.24117800 10.27% 10.27030 $977,714,584 977714584 $50,115,424 50115424
84 84 eCash (XEC) eCash XEC eCash $0.00004916 0.00004916 0.98% -0.97675 $973,598,030 973598030 $6,093,142 6093142
85 85 KuCoin (KCS) KuCoin KCS KuCoin $9.65 9.65000000 1.27% 1.27114 $921,401,579 921401579 $69,461 69461
86 86 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
87 87 Elrond (EGLD) Elrond EGLD Elrond $33.29 33.29000000 1.15% 1.15409 $906,195,669 906195669 $15,881,231 15881231
88 88 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
89 89 Nervos Network (CKB) Nervos Network CKB Nervos Network $0.02022043 0.02022043 7.87% -7.86525 $899,755,697 899755697 $62,884,105 62884105
90 90 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $45.50 45.50000000 4.71% 4.70950 $897,568,371 897568371 $14,915,014 14915014
91 91 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $6.05 6.05000000 4.23% 4.23263 $896,910,660 896910660 $33,104,273 33104273
92 92 Helium (HNT) Helium HNT Helium $5.30 5.30000000 0.71% 0.70917 $889,241,744 889241744 $13,283,283 13283283
93 93 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
94 94 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
95 95 Ethereum Name Service (ENS) Ethereum Name Service ENS Ethereum Name Service $26.49 26.49000000 0.88% -0.87803 $869,574,549 869574549 $139,461,075 139461075
96 96 Gala (GALA) Gala GALA Gala $0.02353175 0.02353175 1.78% 1.78188 $869,196,032 869196032 $47,502,954 47502954
97 97 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.0000009 0.00000090 5.98% 5.97810 $867,785,196 867785196 $34,117,097 34117097
98 98 EOS (EOS) EOS EOS EOS $0.576087 0.57608700 1.37% 1.36572 $864,476,717 864476717 $69,715,127 69715127
99 99 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $10.40 10.40000000 0.03% 0.03029 $831,178,489 831178489 $8,060,697 8060697
100 100 NEO (NEO) NEO NEO NEO $11.68 11.68000000 3.59% 3.59050 $822,866,471 822866471 $23,121,719 23121719


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.