LIVE
Tellor Price (TRB)
$264.19
2.09%
Rank #563
Tellor Price Chart (TRB/USD)
Last updated 31 Dec 2023, 23:01PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
|
TRB / USDT | $12.78 | 0.24% | $1,213,063 | |
| 2 |
|
TRB / USDT | $12.45 | 0.08% | $906,751 | |
| 3 |
|
TRB / BUSD | $12.34 | 0.16% | $714,171 | |
| 4 |
|
TRB / BTC | $14.11 | 0.24% | $695,904 | |
| 5 |
|
TRB / USDT | $12.55 | 0.05% | $347,526 | |
| 6 |
|
TRB / USDT | $12.49 | 0.18% | $144,761 | |
| 7 |
|
TRB / BTC | $12.79 | 1.15% | $124,232 | |
| 8 |
|
TRB / USDT | $12.09 | 0.16% | $109,599 | |
| 9 |
|
TRB / USDT | $12.41 | 0.08% | $100,364 | |
| 10 |
|
TRB / USDT | $12.32 | 0.05% | $84,761 | |
| 11 |
|
TRB / USDT | $12.39 | 0.10% | $62,138 | |
| 12 |
|
TRB / USD | $12.58 | 0.16% | $59,225 | |
| 13 |
|
TRB / EUR | $12.26 | 0.24% | $39,033 | |
| 14 |
|
TRB / USDT | $12.31 | 0.32% | $37,713 | |
| 15 |
|
TRB / USDT | $11.87 | 0.71% | $24,594 | |
| 16 |
|
TRB / USDC | $13.93 | 0.50% | $22,249 | |
| 17 |
|
TRB / USDT | $12.45 | 0.14% | $18,465 | |
| 18 |
|
TRB / USD | $12.34 | 0.32% | $16,082 | |
| 19 |
|
TRB / USDT | $18.18 | 0.06% | $14,975 | |
| 20 |
|
TRB / USDT | $12.44 | 0.56% | $13,289 | |
| 21 |
|
TRB / USDT | $12.55 | 0.66% | $11,283 | |
| 22 |
|
TRB / USDC | $15.78 | 0.52% | $7,019 | |
| 23 |
|
TRB / ETH | $12.14 | 2.36% | $2,934 | |
| 24 |
|
TRB / BTC | $16.19 | 0.87% | $2,864 | |
| 25 |
|
TRB / USD | $12.57 | 1.31% | $2,786 | |
| 26 |
|
TRB / USDT | $12.39 | 0.32% | $2,234 | |
| 27 |
|
TRB / BUSD | $15.18 | 0.33% | $2,139 | |
| 28 |
|
TRB / BTC | $12.19 | 1.92% | $1,562 | |
| 29 |
|
TRB / BTC | $12.41 | 0.39% | $986 | |
| 30 |
|
TRB / EUR | $12.07 | 0.64% | $25 | |
| 31 |
|
TRB / USDT | $8.99 | 0.11% | $613,574 | |
| 32 |
|
TRB / USDT | $18.40 | 2.41% | $370,352 | |
| 33 |
|
TRB / USDT | $10.38 | 1.54% | $116,494 | |
| 34 |
|
TRB / USDT | $15.79 | 0.01% | $75,805 | |
| 35 |
|
TRB / USDT | $12.31 | 0.31% | $21,982 | |
| 36 |
|
TRB / BTC | $10.58 | 0.51% | $12,900 | |
| 37 |
|
TRB / USDT | $10.31 | 0.23% | $1,497 | |
| 38 |
|
TRB / USDT | $12.54 | 0.32% | $47 | |
| 39 |
|
TRB / USD | $12.54 | 0.48% | $19 | |
| 40 |
|
TRB / USDT | $39.37 | 0.21% | $119,120 | |
| 41 |
|
TRB / USDT | $10.45 | 0.10% | $41,804 | |
| 42 |
|
TRB / INR | $11.71 | 5.04% | $100 | |
| 43 |
|
TRB / USDT | $12.18 | 0.32% | $14 | |
| 44 |
|
TRB / USDT | $10.69 | 2.29% | $4 | |
| 45 |
|
TRB / USDT | $29.78 | 75.00% | $7,132,561 | |
| 46 |
|
TRB / USDT | $11.03 | 0.26% | $17,808 | |
| 47 |
|
TRB / BRL | $14.71 | 7.59% | $3,855 | |
| 48 |
|
TRB / INR | $11.46 | 5.06% | $519 | |
| 49 |
|
TRB / USDT | $10.51 | 17.17% | $26 | |
| 50 |
|
TRB / USDT | $10.34 | 71.97% | $1,878,196 |
TRB Price Statistics
$240
24H Range
$593
- Tellor Price Now $264
- 24h Low / 24h High $240 / $593
- Trading Volume $1,022,464,211
- Market Cap Rank #73
- Market Cap $991,801,648
- Volume / Market Cap 1.0309
-
All-Time High
$593 -33.74%
Dec 31, 2023 -
All-Time Low
$0 3,924,356.11%
Nov 01, 2019
Homepage:
Explorers:
Forum:
Chat:
Announcement:
Bitcointalk:
Github:
Polygon Bridged USDT (Polygon) (USDT)
BSCEX (BSCX)
Cardano (ADA)
OKC (OKT)
Dai (DAI)
Official Trump (TRUMP)
Crypto-AI-Robo (CAIR)