Live Cryptocurrency Prices
The global crypto market cap is $2,228,345,674,240, a -0.79% decrease over the last 24 hours. Track 18,102+ assets in real time.
LIVE
Top Movers
Pi Network (PI)
$0.085666
4.36%
Audiera (BEAT)
$4.29
3.33%
Aave (AAVE)
$90.15
6.24%
MemeCore (M)
$1.085
5.39%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin BTC
|
Bitcoin | $62,485.00 | 62485.00000000 | 0.67% | -0.67182 | $1,253,757,569,936 | 1253757569936 | $14,502,646,837 | 14502646837 |
|
| 2 | 2 |
Ethereum ETH
|
Ethereum | $4,470.82 | 4470.82000000 | 0.12% | 0.11644 | $539,610,273,681 | 539610273681 | $26,180,694,113 | 26180694113 |
|
| 3 | 3 |
Tether USDT
|
Tether | $1.00 | 1.00000000 | 0.00% | -0.00413 | $168,030,492,727 | 168030492727 | $72,173,553,645 | 72173553645 |
|
| 4 | 4 |
USDEX USDEX
|
USDEX | $1.08 | 1.08000000 | 0.31% | -0.30756 | $110,959,993,107 | 110959993107 | $128,575 | 128575 |
|
| 5 | 5 |
BNB BNB
|
BNB | $575.17 | 575.17000000 | 2.15% | -2.15437 | $76,585,721,063 | 76585721063 | $618,526,489 | 618526489 |
|
| 6 | 6 |
Wrapped Solana SOL
|
Wrapped Solana | $143.60 | 143.60000000 | 2.36% | -2.35818 | $84,335,718,833 | 84335718833 | $552,277,106 | 552277106 |
|
| 7 | 7 |
XRP XRP
|
XRP | $1.052 | 1.05200000 | 0.93% | -0.93280 | $65,757,845,795 | 65757845795 | $584,283,795 | 584283795 |
|
| 8 | 8 |
Solana SOL
|
Solana | $202.86 | 202.86000000 | 0.97% | -0.96602 | $109,738,752,392 | 109738752392 | $6,508,130,066 | 6508130066 |
|
| 9 | 9 |
USD Coin USDC
|
USD Coin | $0.999811 | 0.99981100 | 0.00% | 0.00092 | $71,540,007,145 | 71540007145 | $9,025,883,128 | 9025883128 |
|
| 10 | 10 |
Lido Staked Ether STETH
|
Lido Staked Ether | $4,460.31 | 4460.31000000 | 0.13% | 0.13009 | $38,982,964,096 | 38982964096 | $40,519,640 | 40519640 |
|
| 11 | 11 |
Dogecoin DOGE
|
Dogecoin | $0.217268 | 0.21726800 | 0.82% | -0.82271 | $32,742,365,609 | 32742365609 | $1,659,946,404 | 1659946404 |
|
| 12 | 12 |
TRON TRX
|
TRON | $0.341044 | 0.34104400 | 0.40% | -0.39501 | $32,284,905,933 | 32284905933 | $674,106,485 | 674106485 |
|
| 13 | 13 |
Hyperliquid HYPE
|
Hyperliquid | $51.98 | 51.98000000 | 0.59% | -0.59382 | $11,561,325,029 | 11561325029 | $253,229,259 | 253229259 |
|
| 14 | 14 |
Wrapped stETH WSTETH
|
Wrapped stETH | $5,407.96 | 5407.96000000 | 0.13% | 0.12856 | $17,146,157,518 | 17146157518 | $53,962,578 | 53962578 |
|
| 15 | 15 |
Wrapped Beacon ETH WBETH
|
Wrapped Beacon ETH | $4,815.43 | 4815.43000000 | 0.05% | 0.04734 | $14,766,084,407 | 14766084407 | $6,101,685 | 6101685 |
|
| 16 | 16 |
Rain RAIN
|
Rain | $0.01236209 | 0.01236209 | 3.09% | -3.09324 | $8,595,303,911 | 8595303911 | $18,273,656 | 18273656 |
|
| 17 | 17 |
Wrapped Bitcoin WBTC
|
Wrapped Bitcoin | $109,560.00 | 109560.00000000 | 0.29% | 0.29159 | $13,913,409,234 | 13913409234 | $226,169,892 | 226169892 |
|
| 18 | 18 |
Zcash ZEC
|
Zcash | $462.70 | 462.70000000 | 1.32% | 1.31639 | $7,768,464,428 | 7768464428 | $190,289,573 | 190289573 |
|
| 19 | 19 |
Ethena USDe USDE
|
Ethena USDe | $1.001 | 1.00100000 | 0.01% | -0.01498 | $12,383,721,819 | 12383721819 | $189,580,739 | 189580739 |
|
| 20 | 20 |
Cardano ADA
|
Cardano | $0.172444 | 0.17244400 | 1.25% | 1.25260 | $6,438,558,366 | 6438558366 | $288,767,151 | 288767151 |
|
| 21 | 21 |
WhiteBIT Token WBT
|
WhiteBIT Token | $54.45 | 54.45000000 | 0.92% | -0.91889 | $6,420,196,977 | 6420196977 | $31,852,307 | 31852307 |
|
| 22 | 22 |
Wrapped eETH WEETH
|
Wrapped eETH | $4,789.69 | 4789.69000000 | 0.24% | 0.24293 | $12,088,835,733 | 12088835733 | $16,985,919 | 16985919 |
|
| 23 | 23 |
UGOLD Inc. UGOLD
|
UGOLD Inc. | $3,046.81 | 3046.81000000 | 0.22% | 0.22336 | $9,795,798,916 | 9795798916 | $14,625,606 | 14625606 |
|
| 24 | 24 |
Chainlink LINK
|
Chainlink | $7.99 | 7.99000000 | 2.00% | -2.00193 | $5,980,719,872 | 5980719872 | $138,125,955 | 138125955 |
|
| 25 | 25 |
Stellar XLM
|
Stellar | $0.360574 | 0.36057400 | 0.21% | 0.20538 | $11,311,614,601 | 11311614601 | $250,831,273 | 250831273 |
|
| 26 | 26 |
Content Bitcoin CTB
|
Content Bitcoin | $24.58 | 24.58000000 | 2.33% | 2.33288 | $12,487,923,202 | 12487923202 | $117,163 | 117163 |
|
| 27 | 27 |
Parkcoin KPK
|
Parkcoin | $1.11 | 1.11000000 | 2.14% | 2.13795 | $9,426,575,920 | 9426575920 | $291,985 | 291985 |
|
| 28 | 28 |
Bitcoin Cash BCH
|
Bitcoin Cash | $206.49 | 206.49000000 | 0.96% | -0.96480 | $4,144,333,878 | 4144333878 | $60,700,514 | 60700514 |
|
| 29 | 29 |
WETH WETH
|
WETH | $4,469.58 | 4469.58000000 | 0.07% | 0.07454 | $9,733,234,218 | 9733234218 | $399,887,399 | 399887399 |
|
| 30 | 30 |
LEO Token LEO
|
LEO Token | $9.62 | 9.62000000 | 0.43% | 0.42524 | $8,877,318,259 | 8877318259 | $430,199 | 430199 |
|
| 31 | 31 |
BSCEX BSCX
|
BSCEX | $237.31 | 237.31000000 | 0.49% | 0.48611 | $2,222,232,750 | 2222232750 | $614,607 | 614607 |
|
| 32 | 32 |
Litecoin LTC
|
Litecoin | $43.98 | 43.98000000 | 1.92% | -1.91722 | $3,405,783,880 | 3405783880 | $165,164,736 | 165164736 |
|
| 33 | 33 |
The Open Network TON
|
The Open Network | $3.16 | 3.16000000 | 0.81% | 0.81351 | $8,120,774,645 | 8120774645 | $129,161,247 | 129161247 |
|
| 34 | 34 |
Hedera HBAR
|
Hedera | $0.069123 | 0.06912300 | 1.58% | 1.57957 | $3,027,029,181 | 3027029181 | $40,121,132 | 40121132 |
|
| 35 | 35 |
USDS USDS
|
USDS | $0.999964 | 0.99996400 | 0.02% | 0.01821 | $8,011,752,208 | 8011752208 | $4,503,572 | 4503572 |
|
| 36 | 36 |
Shiba Inu SHIB
|
Shiba Inu | $0.00001241 | 0.00001241 | 0.32% | -0.31879 | $7,307,407,053 | 7307407053 | $186,207,547 | 186207547 |
|
| 37 | 37 |
Binance Bridged USDT (BNB Smart Chain) BSC-USD
|
Binance Bridged USDT (BNB Smart Chain) | $0.999882 | 0.99988200 | 0.03% | -0.02517 | $6,785,688,337 | 6785688337 | $1,579,820,612 | 1579820612 |
|
| 38 | 38 |
Sui SUI
|
Sui | $0.671408 | 0.67140800 | 1.17% | -1.17158 | $2,735,425,322 | 2735425322 | $94,009,877 | 94009877 |
|
| 39 | 39 |
Coinbase Wrapped BTC CBBTC
|
Coinbase Wrapped BTC | $109,536.00 | 109536.00000000 | 0.49% | 0.48985 | $6,173,794,027 | 6173794027 | $295,746,470 | 295746470 |
|
| 40 | 40 |
Murasaki MURA
|
Murasaki | $4.32 | 4.32000000 | 12.47% | -12.46746 | $5,007,171,706 | 5007171706 | $213,955 | 213955 |
|
| 41 | 41 |
WorldBrain Coin WBC
|
WorldBrain Coin | $0.250473 | 0.25047300 | 3.33% | 3.32821 | $2,558,750,493 | 2558750493 | $149,228 | 149228 |
|
| 42 | 42 |
Avalanche AVAX
|
Avalanche | $6.12 | 6.12000000 | 4.64% | -4.64264 | $2,641,474,324 | 2641474324 | $127,256,841 | 127256841 |
|
| 43 | 43 |
Cronos CRO
|
Cronos | $0.05426 | 0.05426000 | 0.03% | -0.02988 | $2,566,131,531 | 2566131531 | $2,801,702 | 2801702 |
|
| 44 | 44 |
Ethena Staked USDe SUSDE
|
Ethena Staked USDe | $1.19 | 1.19000000 | 0.06% | 0.05612 | $5,634,703,467 | 5634703467 | $11,244,713 | 11244713 |
|
| 45 | 45 |
Uniswap UNI
|
Uniswap | $4.05 | 4.05000000 | 4.52% | -4.51542 | $2,531,227,294 | 2531227294 | $231,631,076 | 231631076 |
|
| 46 | 46 |
Monero XMR
|
Monero | $267.99 | 267.99000000 | 1.18% | 1.17779 | $4,943,467,729 | 4943467729 | $65,351,101 | 65351101 |
|
| 47 | 47 |
Dai DAI
|
Dai | $0.999921 | 0.99992100 | 0.01% | 0.00548 | $4,574,232,975 | 4574232975 | $95,613,782 | 95613782 |
|
| 48 | 48 |
GGTKN GGTKN
|
GGTKN | $0.112118 | 0.11211800 | 0.75% | 0.74897 | $1,443,859,657 | 1443859657 | $288,578 | 288578 |
|
| 49 | 49 |
Ondo ONDO
|
Ondo | $0.378185 | 0.37818500 | 4.52% | -4.51936 | $1,842,112,355 | 1842112355 | $92,640,334 | 92640334 |
|
| 50 | 50 |
Bittensor TAO
|
Bittensor | $190.49 | 190.49000000 | 1.75% | -1.74790 | $1,828,187,192 | 1828187192 | $81,646,478 | 81646478 |
|
| 51 | 51 |
OKB OKB
|
OKB | $85.87 | 85.87000000 | 0.28% | -0.27691 | $1,803,221,500 | 1803221500 | $10,412,670 | 10412670 |
|
| 52 | 52 |
Eigenlayer EIGEN
|
Eigenlayer | $3.83 | 3.83000000 | 3.29% | -3.28878 | $4,338,490,848 | 4338490848 | $435,315,687 | 435315687 |
|
| 53 | 53 |
World Liberty Financial WLFI
|
World Liberty Financial | $0.054625 | 0.05462500 | 0.51% | -0.51245 | $1,735,699,311 | 1735699311 | $17,984,468 | 17984468 |
|
| 54 | 54 |
Edgecoin EDGT
|
Edgecoin | $1.00 | 1.00000000 | 0.03% | -0.02836 | $1,000,324,003 | 1000324003 | $5,625,999 | 5625999 |
|
| 55 | 55 |
Aster ASTER
|
Aster | $0.598764 | 0.59876400 | 0.23% | -0.23021 | $1,609,103,914 | 1609103914 | $46,223,862 | 46223862 |
|
| 56 | 56 |
NEAR Protocol NEAR
|
NEAR Protocol | $2.42 | 2.42000000 | 1.33% | -1.32921 | $3,025,486,631 | 3025486631 | $145,935,065 | 145935065 |
|
| 57 | 57 |
HTX DAO HTX
|
HTX DAO | $0.00000178 | 0.00000178 | 0.20% | 0.20244 | $1,602,002,191 | 1602002191 | $39,157,917 | 39157917 |
|
| 58 | 58 |
Jito Staked SOL JITOSOL
|
Jito Staked SOL | $249.00 | 249.00000000 | 0.95% | -0.95006 | $3,024,078,395 | 3024078395 | $30,853,662 | 30853662 |
|
| 59 | 59 |
CryptoPawCoin CPRC
|
CryptoPawCoin | $0.00014406 | 0.00014406 | 93.97% | -93.96650 | $741,323,696 | 741323696 | $624,439 | 624439 |
|
| 60 | 60 |
POL (ex-MATIC) POL
|
POL (ex-MATIC) | $0.27888 | 0.27888000 | 0.51% | 0.51008 | $2,928,185,551 | 2928185551 | $620,213,711 | 620213711 |
|
| 61 | 61 |
MemeCore M
|
MemeCore | $1.085 | 1.08500000 | 5.39% | -5.39312 | $1,443,489,356 | 1443489356 | $7,882,058 | 7882058 |
|
| 62 | 62 |
Aave AAVE
|
Aave | $90.15 | 90.15000000 | 6.24% | -6.23799 | $1,390,213,820 | 1390213820 | $304,633,063 | 304633063 |
|
| 63 | 63 |
USDT0 USDT0
|
USDT0 | $0.999492 | 0.99949200 | 0.03% | -0.03192 | $2,782,425,027 | 2782425027 | $218,319,367 | 218319367 |
|
| 64 | 64 |
Binance-Peg WETH WETH
|
Binance-Peg WETH | $4,471.46 | 4471.46000000 | 0.02% | 0.01954 | $2,704,967,985 | 2704967985 | $51,636,369 | 51636369 |
|
| 65 | 65 |
Audiera BEAT
|
Audiera | $4.29 | 4.29000000 | 3.33% | 3.33168 | $1,329,375,712 | 1329375712 | $39,197,360 | 39197360 |
|
| 66 | 66 |
Polkadot DOT
|
Polkadot | $0.770587 | 0.77058700 | 1.18% | 1.18054 | $1,306,930,158 | 1306930158 | $66,258,392 | 66258392 |
|
| 67 | 67 |
BitDAO BIT
|
BitDAO | $0.539002 | 0.53900200 | 0.98% | 0.98072 | $783,558,620 | 783558620 | $23,601,375 | 23601375 |
|
| 68 | 68 |
Mantle MNT
|
Mantle | $0.393942 | 0.39394200 | 0.75% | 0.75373 | $1,300,883,867 | 1300883867 | $19,285,202 | 19285202 |
|
| 69 | 69 |
USD1 USD1
|
USD1 | $0.999466 | 0.99946600 | 0.36% | -0.35777 | $2,663,673,451 | 2663673451 | $612,814,213 | 612814213 |
|
| 70 | 70 |
Internet Computer ICP
|
Internet Computer | $4.87 | 4.87000000 | 0.43% | -0.43271 | $2,612,911,736 | 2612911736 | $60,110,921 | 60110921 |
|
| 71 | 71 |
Sky SKY
|
Sky | $0.05544 | 0.05544000 | 2.67% | -2.66819 | $1,295,847,672 | 1295847672 | $7,028,575 | 7028575 |
|
| 72 | 72 |
Morpho MORPHO
|
Morpho | $1.94 | 1.94000000 | 1.63% | -1.63320 | $1,271,454,311 | 1271454311 | $10,574,426 | 10574426 |
|
| 73 | 73 |
Pepe PEPE
|
Pepe | $0.00000276 | 0.00000276 | 0.38% | 0.37535 | $1,162,105,668 | 1162105668 | $117,585,243 | 117585243 |
|
| 74 | 74 |
Story IP
|
Story | $7.78 | 7.78000000 | 1.08% | 1.07966 | $2,370,073,283 | 2370073283 | $216,054,877 | 216054877 |
|
| 75 | 75 |
Bitget BGB
|
Bitget | $1.63 | 1.63000000 | 0.97% | 0.96775 | $1,142,049,803 | 1142049803 | $6,737,521 | 6737521 |
|
| 76 | 76 |
Binance Staked SOL BNSOL
|
Binance Staked SOL | $217.22 | 217.22000000 | 1.08% | -1.08409 | $2,336,550,160 | 2336550160 | $2,939,176 | 2939176 |
|
| 77 | 77 |
Cosmos Hub ATOM
|
Cosmos Hub | $4.55 | 4.55000000 | 0.84% | -0.84011 | $2,119,814,205 | 2119814205 | $89,273,545 | 89273545 |
|
| 78 | 78 |
Worldcoin WLD
|
Worldcoin | $0.300935 | 0.30093500 | 0.43% | 0.42658 | $1,075,250,949 | 1075250949 | $68,016,647 | 68016647 |
|
| 79 | 79 |
Ethereum Classic ETC
|
Ethereum Classic | $6.47 | 6.47000000 | 2.10% | -2.10278 | $1,020,320,875 | 1020320875 | $28,480,177 | 28480177 |
|
| 80 | 80 |
Rocket Pool ETH RETH
|
Rocket Pool ETH | $5,091.65 | 5091.65000000 | 0.12% | 0.11792 | $2,049,748,079 | 2049748079 | $17,364,817 | 17364817 |
|
| 81 | 81 |
sUSDS SUSDS
|
sUSDS | $1.065 | 1.06500000 | 0.01% | 0.01284 | $2,009,057,285 | 2009057285 | $49,509,994 | 49509994 |
|
| 82 | 82 |
Fasttoken FTN
|
Fasttoken | $4.51 | 4.51000000 | 0.08% | -0.07591 | $1,949,247,559 | 1949247559 | $59,540,989 | 59540989 |
|
| 83 | 83 |
Pi Network PI
|
Pi Network | $0.085666 | 0.08566600 | 4.36% | 4.35971 | $941,261,649 | 941261649 | $9,091,123 | 9091123 |
|
| 84 | 84 |
Fantom FTM
|
Fantom | $0.702433 | 0.70243300 | 1.56% | -1.55640 | $1,973,461,603 | 1973461603 | $86,514,857 | 86514857 |
|
| 85 | 85 |
Jupiter Perpetuals Liquidity Provider Token JLP
|
Jupiter Perpetuals Liquidity Provider Token | $5.41 | 5.41000000 | 0.31% | -0.31486 | $1,942,196,133 | 1942196133 | $48,505,537 | 48505537 |
|
| 86 | 86 |
Kelp DAO Restaked ETH RSETH
|
Kelp DAO Restaked ETH | $4,694.22 | 4694.22000000 | 0.14% | 0.14452 | $1,877,937,050 | 1877937050 | $3,759,898 | 3759898 |
|
| 87 | 87 |
Arbitrum Bridged USDT (Arbitrum) USDT
|
Arbitrum Bridged USDT (Arbitrum) | $1.00 | 1.00000000 | 0.02% | 0.01754 | $1,534,448,971 | 1534448971 | $139,604,158 | 139604158 |
|
| 88 | 88 |
KuCoin KCS
|
KuCoin | $14.70 | 14.70000000 | 2.79% | 2.79043 | $1,872,194,138 | 1872194138 | $5,896,803 | 5896803 |
|
| 89 | 89 |
Quant QNT
|
Quant | $61.03 | 61.03000000 | 1.65% | 1.64518 | $887,814,191 | 887814191 | $6,249,284 | 6249284 |
|
| 90 | 90 |
Tellor TRB
|
Tellor | $264.19 | 264.19000000 | 2.09% | 2.09109 | $991,801,648 | 991801648 | $1,022,464,211 | 1022464211 |
|
| 91 | 91 |
JUST JST
|
JUST | $0.104079 | 0.10407900 | 1.31% | 1.30588 | $852,556,619 | 852556619 | $23,428,625 | 23428625 |
|
| 92 | 92 |
Cheelee CHEEL
|
Cheelee | $19.64 | 19.64000000 | 2.16% | -2.16412 | $1,116,382,324 | 1116382324 | $6,711,841 | 6711841 |
|
| 93 | 93 |
Pump.fun PUMP
|
Pump.fun | $0.00210949 | 0.00210949 | 0.13% | -0.13284 | $835,001,402 | 835001402 | $76,430,923 | 76430923 |
|
| 94 | 94 |
Sei SEI
|
Sei | $0.286693 | 0.28669300 | 1.77% | -1.76581 | $1,721,225,028 | 1721225028 | $121,601,245 | 121601245 |
|
| 95 | 95 |
Stable STABLE
|
Stable | $0.03310973 | 0.03310973 | 2.06% | -2.05743 | $828,229,319 | 828229319 | $7,720,503 | 7720503 |
|
| 96 | 96 |
Ethena ENA
|
Ethena | $0.080073 | 0.08007300 | 0.46% | -0.45925 | $765,584,727 | 765584727 | $83,559,632 | 83559632 |
|
| 97 | 97 |
BFUSD BFUSD
|
BFUSD | $0.999029 | 0.99902900 | 0.03% | -0.02895 | $1,698,349,322 | 1698349322 | $8,378,939 | 8378939 |
|
| 98 | 98 |
StakeWise Staked ETH OSETH
|
StakeWise Staked ETH | $4,707.01 | 4707.01000000 | 0.12% | 0.12360 | $1,689,253,704 | 1689253704 | $2,058,478 | 2058478 |
|
| 99 | 99 |
Kaspa KAS
|
Kaspa | $0.02665799 | 0.02665799 | 2.00% | -1.99929 | $733,121,433 | 733121433 | $5,328,913 | 5328913 |
|
| 100 | 100 |
NEXO NEXO
|
NEXO | $0.70727 | 0.70727000 | 1.36% | -1.35524 | $707,245,154 | 707245154 | $2,936,670 | 2936670 |
|