Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
Wrapped stETH (WSTETH)
$1,864.22
0.34%
Bonk (BONK)
$0.00002122
15.97%
CryptoPawCoin (CPRC)
$0.00014406
93.97%
cUSDT (CUSDT)
$0.02001673
33.25%
# | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 1 | Bitcoin BTC | Bitcoin | $63,636.00 | 63636.00000000 | 6.69% | -6.68967 | $1,250,863,820,761 | 1250863820761 | $74,668,458,936 | 74668458936 | |
2 | 2 | Ethereum ETH | Ethereum | $3,297.54 | 3297.54000000 | 7.72% | -7.72467 | $396,095,486,274 | 396095486274 | $34,586,689,013 | 34586689013 | |
3 | 3 | USDEX USDEX | USDEX | $1.08 | 1.08000000 | 0.31% | -0.30756 | $110,959,993,107 | 110959993107 | $128,575 | 128575 | |
4 | 4 | Tether USDT | Tether | $1.002 | 1.00200000 | 0.10% | 0.10047 | $103,793,370,412 | 103793370412 | $107,634,851,032 | 107634851032 | |
5 | 5 | Solana SOL | Solana | $182.57 | 182.57000000 | 11.69% | -11.69027 | $81,037,229,510 | 81037229510 | $12,676,874,243 | 12676874243 | |
6 | 6 | BNB BNB | BNB | $518.63 | 518.63000000 | 7.15% | -7.15050 | $79,785,932,467 | 79785932467 | $6,706,187,600 | 6706187600 | |
7 | 7 | XRP XRP | XRP | $0.598644 | 0.59864400 | 1.00% | -0.99738 | $32,811,477,095 | 32811477095 | $4,018,504,831 | 4018504831 | |
8 | 8 | Lido Staked Ether STETH | Lido Staked Ether | $3,296.62 | 3296.62000000 | 7.62% | -7.62174 | $32,243,078,768 | 32243078768 | $230,471,936 | 230471936 | |
9 | 9 | USD Coin USDC | USD Coin | $1.001 | 1.00100000 | 0.00% | 0.00163 | $31,342,818,510 | 31342818510 | $13,666,740,052 | 13666740052 | |
10 | 10 | Avalanche AVAX | Avalanche | $59.08 | 59.08000000 | 5.71% | -5.71400 | $22,308,945,955 | 22308945955 | $3,590,273,263 | 3590273263 | |
11 | 11 | Cardano ADA | Cardano | $0.6227 | 0.62270000 | 7.36% | -7.36157 | $21,952,681,257 | 21952681257 | $1,085,822,729 | 1085822729 | |
12 | 12 | Dogecoin DOGE | Dogecoin | $0.132343 | 0.13234300 | 9.24% | -9.24030 | $19,013,610,939 | 19013610939 | $2,873,506,802 | 2873506802 | |
13 | 13 | Shiba Inu SHIB | Shiba Inu | $0.00002557 | 0.00002557 | 7.97% | -7.96906 | $15,069,287,731 | 15069287731 | $1,929,945,702 | 1929945702 | |
14 | 14 | The Open Network TON | The Open Network | $3.85 | 3.85000000 | 0.34% | -0.33523 | $13,356,903,344 | 13356903344 | $200,401,400 | 200401400 | |
15 | 15 | Gaj Finance GAJ | Gaj Finance | $0.00592637 | 0.00592637 | 1.33% | 1.32597 | $12,402,003,123 | 12402003123 | $29 | 29 | |
16 | 16 | Polkadot DOT | Polkadot | $9.15 | 9.15000000 | 9.20% | -9.20031 | $12,301,010,418 | 12301010418 | $601,780,994 | 601780994 | |
17 | 17 | TRON TRX | TRON | $0.118484 | 0.11848400 | 5.02% | -5.01740 | $10,405,235,711 | 10405235711 | $811,176,973 | 811176973 | |
18 | 18 | Chainlink LINK | Chainlink | $17.71 | 17.71000000 | 6.81% | -6.80564 | $10,394,386,170 | 10394386170 | $1,060,359,260 | 1060359260 | |
19 | 19 | Wrapped Bitcoin WBTC | Wrapped Bitcoin | $63,585.00 | 63585.00000000 | 6.77% | -6.76907 | $9,880,481,322 | 9880481322 | $572,725,535 | 572725535 | |
20 | 20 | Polygon MATIC | Polygon | $0.950344 | 0.95034400 | 9.95% | -9.94504 | $8,828,380,970 | 8828380970 | $776,353,405 | 776353405 | |
21 | 21 | Uniswap UNI | Uniswap | $11.00 | 11.00000000 | 9.17% | -9.17069 | $8,301,559,220 | 8301559220 | $315,058,004 | 315058004 | |
22 | 22 | Bitcoin Cash BCH | Bitcoin Cash | $372.59 | 372.59000000 | 6.19% | -6.18932 | $7,344,529,073 | 7344529073 | $696,876,382 | 696876382 | |
23 | 23 | NEAR Protocol NEAR | NEAR Protocol | $6.70 | 6.70000000 | 10.82% | -10.81776 | $6,981,000,299 | 6981000299 | $1,264,514,569 | 1264514569 | |
24 | 24 | Litecoin LTC | Litecoin | $80.35 | 80.35000000 | 4.53% | -4.52534 | $5,982,355,492 | 5982355492 | $1,078,638,531 | 1078638531 | |
25 | 25 | LEO Token LEO | LEO Token | $6.09 | 6.09000000 | 1.00% | -1.00059 | $5,647,854,461 | 5647854461 | $4,066,966 | 4066966 | |
26 | 26 | Wrapped stETH WSTETH | Wrapped stETH | $1,864.22 | 1864.22000000 | 0.34% | 0.34338 | $5,533,796,398 | 5533796398 | $67,730,575 | 67730575 | |
27 | 27 | Internet Computer ICP | Internet Computer | $11.43 | 11.43000000 | 7.57% | -7.56852 | $5,275,362,174 | 5275362174 | $258,702,012 | 258702012 | |
28 | 28 | Dai DAI | Dai | $0.99964 | 0.99964000 | 0.06% | -0.05797 | $4,674,634,956 | 4674634956 | $791,615,950 | 791615950 | |
29 | 29 | Filecoin FIL | Filecoin | $8.35 | 8.35000000 | 7.30% | -7.29776 | $4,383,865,638 | 4383865638 | $519,535,804 | 519535804 | |
30 | 30 | Cosmos Hub ATOM | Cosmos Hub | $11.21 | 11.21000000 | 6.19% | -6.19071 | $4,381,012,162 | 4381012162 | $419,751,914 | 419751914 | |
31 | 31 | Render RNDR | Render | $11.27 | 11.27000000 | 8.41% | -8.40895 | $4,310,486,716 | 4310486716 | $826,262,978 | 826262978 | |
32 | 32 | Ethereum Classic ETC | Ethereum Classic | $28.63 | 28.63000000 | 8.35% | -8.35387 | $4,183,498,616 | 4183498616 | $404,190,610 | 404190610 | |
33 | 33 | Stacks STX | Stacks | $2.81 | 2.81000000 | 5.09% | 5.08565 | $4,065,386,317 | 4065386317 | $207,980,131 | 207980131 | |
34 | 34 | The Graph GRT | The Graph | $0.390886 | 0.39088600 | 6.57% | -6.57057 | $3,698,551,186 | 3698551186 | $301,768,071 | 301768071 | |
35 | 35 | Immutable X IMX | Immutable X | $2.66 | 2.66000000 | 6.94% | -6.93878 | $3,691,299,843 | 3691299843 | $105,022,788 | 105022788 | |
36 | 36 | Stellar XLM | Stellar | $0.125319 | 0.12531900 | 3.43% | -3.42913 | $3,600,507,870 | 3600507870 | $282,744,281 | 282744281 | |
37 | 37 | OKB OKB | OKB | $59.48 | 59.48000000 | 6.65% | -6.65282 | $3,567,220,335 | 3567220335 | $25,917,325 | 25917325 | |
38 | 38 | Hedera HBAR | Hedera | $0.10501 | 0.10501000 | 5.99% | -5.98850 | $3,542,862,239 | 3542862239 | $132,463,490 | 132463490 | |
39 | 39 | Cronos CRO | Cronos | $0.126328 | 0.12632800 | 8.57% | -8.56956 | $3,358,170,149 | 3358170149 | $38,195,321 | 38195321 | |
40 | 40 | Optimism OP | Optimism | $3.24 | 3.24000000 | 4.51% | -4.51377 | $3,234,458,862 | 3234458862 | $467,120,794 | 467120794 | |
41 | 41 | Injective INJ | Injective | $36.30 | 36.30000000 | 11.73% | -11.73445 | $3,208,310,401 | 3208310401 | $361,896,317 | 361896317 | |
42 | 42 | VeChain VET | VeChain | $0.03899548 | 0.03899548 | 4.74% | -4.73749 | $2,836,432,572 | 2836432572 | $158,408,336 | 158408336 | |
43 | 43 | Maker MKR | Maker | $2,986.33 | 2986.33000000 | 5.10% | -5.09599 | $2,760,190,527 | 2760190527 | $269,167,366 | 269167366 | |
44 | 44 | Theta Network THETA | Theta Network | $2.69 | 2.69000000 | 16.59% | -16.59246 | $2,687,954,238 | 2687954238 | $140,003,660 | 140003660 | |
45 | 45 | Fantom FTM | Fantom | $0.922679 | 0.92267900 | 2.88% | 2.87909 | $2,587,706,189 | 2587706189 | $1,076,348,598 | 1076348598 | |
46 | 46 | Fetch.ai FET | Fetch.ai | $2.43 | 2.43000000 | 4.62% | -4.61940 | $2,533,949,667 | 2533949667 | $734,479,354 | 734479354 | |
47 | 47 | Aerarium Fi AERA | Aerarium Fi | $0.00 | 0.00000000 | 13.11% | -13.11147 | $2,492,767,806 | 2492767806 | $16,443 | 16443 | |
48 | 48 | Monero XMR | Monero | $131.92 | 131.92000000 | 5.17% | -5.17355 | $2,393,733,663 | 2393733663 | $56,594,741 | 56594741 | |
49 | 49 | THORChain RUNE | THORChain | $7.58 | 7.58000000 | 11.42% | -11.42237 | $2,278,772,873 | 2278772873 | $724,365,303 | 724365303 | |
50 | 50 | BSCEX BSCX | BSCEX | $237.31 | 237.31000000 | 0.49% | 0.48611 | $2,222,232,750 | 2222232750 | $614,607 | 614607 | |
51 | 51 | Lido DAO LDO | Lido DAO | $2.39 | 2.39000000 | 7.04% | -7.03586 | $2,135,475,249 | 2135475249 | $165,075,794 | 165075794 | |
52 | 52 | Arweave AR | Arweave | $32.06 | 32.06000000 | 8.44% | -8.43943 | $2,098,148,445 | 2098148445 | $124,902,049 | 124902049 | |
53 | 53 | Rocket Pool ETH RETH | Rocket Pool ETH | $3,629.60 | 3629.60000000 | 7.99% | -7.99168 | $1,977,752,781 | 1977752781 | $31,365,267 | 31365267 | |
54 | 54 | Gala GALA | Gala | $0.053651 | 0.05365100 | 11.29% | -11.28609 | $1,939,785,819 | 1939785819 | $302,210,945 | 302210945 | |
55 | 55 | Algorand ALGO | Algorand | $0.235006 | 0.23500600 | 8.65% | -8.65278 | $1,896,057,687 | 1896057687 | $170,030,136 | 170030136 | |
56 | 56 | Flow FLOW | Flow | $1.23 | 1.23000000 | 7.24% | -7.23901 | $1,837,451,083 | 1837451083 | $104,702,461 | 104702461 | |
57 | 57 | Quant QNT | Quant | $115.92 | 115.92000000 | 11.83% | -11.82554 | $1,685,836,865 | 1685836865 | $59,050,167 | 59050167 | |
58 | 58 | Aave AAVE | Aave | $113.35 | 113.35000000 | 8.90% | -8.89518 | $1,673,752,804 | 1673752804 | $202,743,067 | 202743067 | |
59 | 59 | Elrond EGLD | Elrond | $56.54 | 56.54000000 | 9.13% | -9.12912 | $1,510,813,914 | 1510813914 | $63,947,369 | 63947369 | |
60 | 60 | Bitcoin SV BSV | Bitcoin SV | $74.93 | 74.93000000 | 8.51% | -8.50584 | $1,474,801,224 | 1474801224 | $54,832,407 | 54832407 | |
61 | 61 | Conflux CFX | Conflux | $0.363454 | 0.36345400 | 8.07% | -8.06694 | $1,396,486,355 | 1396486355 | $187,328,589 | 187328589 | |
62 | 62 | Axie Infinity AXS | Axie Infinity | $9.46 | 9.46000000 | 9.51% | -9.50550 | $1,343,879,058 | 1343879058 | $115,506,291 | 115506291 | |
63 | 63 | The Sandbox SAND | The Sandbox | $0.581109 | 0.58110900 | 7.87% | -7.86505 | $1,308,158,989 | 1308158989 | $232,096,459 | 232096459 | |
64 | 64 | SingularityNET AGIX | SingularityNET | $1.017 | 1.01700000 | 7.03% | -7.02941 | $1,302,016,085 | 1302016085 | $347,584,945 | 347584945 | |
65 | 65 | NEO NEO | NEO | $18.03 | 18.03000000 | 1.49% | 1.49050 | $1,275,865,882 | 1275865882 | $52,833,063 | 52833063 | |
66 | 66 | IOTA MIOTA | IOTA | $0.401942 | 0.40194200 | 3.68% | 3.68160 | $1,274,991,258 | 1274991258 | $68,840,236 | 68840236 | |
67 | 67 | Ribbon Finance RBN | Ribbon Finance | $1.34 | 1.34000000 | 9.57% | 9.56660 | $1,267,785,245 | 1267785245 | $29,298,343 | 29298343 | |
68 | 68 | WEMIX WEMIX | WEMIX | $3.43 | 3.43000000 | 6.54% | 6.53555 | $1,258,365,909 | 1258365909 | $17,227,404 | 17227404 | |
69 | 69 | Akash Network AKT | Akash Network | $5.42 | 5.42000000 | 2.81% | -2.81395 | $1,250,489,940 | 1250489940 | $17,644,033 | 17644033 | |
70 | 70 | dYdX DYDX | dYdX | $4.14 | 4.14000000 | 2.09% | 2.08783 | $1,249,317,048 | 1249317048 | $173,767,732 | 173767732 | |
71 | 71 | Mina Protocol MINA | Mina Protocol | $1.16 | 1.16000000 | 9.09% | -9.08795 | $1,241,418,777 | 1241418777 | $58,139,788 | 58139788 | |
72 | 72 | Oasis Network ROSE | Oasis Network | $0.182176 | 0.18217600 | 0.80% | 0.80469 | $1,229,134,097 | 1229134097 | $68,052,789 | 68052789 | |
73 | 73 | BitTorrent BTT | BitTorrent | $0.00000128 | 0.00000128 | 7.51% | -7.51009 | $1,227,987,607 | 1227987607 | $98,336,445 | 98336445 | |
74 | 74 | eCash XEC | eCash | $0.00006235 | 0.00006235 | 5.61% | -5.61032 | $1,225,148,130 | 1225148130 | $86,025,291 | 86025291 | |
75 | 75 | KuCoin KCS | KuCoin | $12.66 | 12.66000000 | 13.95% | -13.94558 | $1,218,575,562 | 1218575562 | $545,748 | 545748 | |
76 | 76 | Synthetix Network SNX | Synthetix Network | $3.70 | 3.70000000 | 7.32% | -7.31634 | $1,210,840,212 | 1210840212 | $69,329,863 | 69329863 | |
77 | 77 | Bitget BGB | Bitget | $0.861112 | 0.86111200 | 1.01% | -1.01110 | $1,205,695,482 | 1205695482 | $58,297,196 | 58297196 | |
78 | 78 | Tokenize Xchange TKX | Tokenize Xchange | $14.95 | 14.95000000 | 6.17% | -6.16782 | $1,195,958,796 | 1195958796 | $42,622,893 | 42622893 | |
79 | 79 | PancakeSwap CAKE | PancakeSwap | $4.74 | 4.74000000 | 1.78% | -1.78156 | $1,194,345,562 | 1194345562 | $343,277,478 | 343277478 | |
80 | 80 | Bitcoin Gold BTG | Bitcoin Gold | $66.97 | 66.97000000 | 22.53% | 22.53017 | $1,186,633,711 | 1186633711 | $430,544,670 | 430544670 | |
81 | 81 | Tezos XTZ | Tezos | $1.20 | 1.20000000 | 7.87% | -7.87483 | $1,167,988,689 | 1167988689 | $74,173,802 | 74173802 | |
82 | 82 | WOO Network WOO | WOO Network | $0.635094 | 0.63509400 | 19.58% | 19.57930 | $1,165,588,585 | 1165588585 | $138,609,988 | 138609988 | |
83 | 83 | Terra Luna Classic LUNC | Terra Luna Classic | $0.00019808 | 0.00019808 | 4.50% | 4.50446 | $1,150,510,238 | 1150510238 | $409,736,921 | 409736921 | |
84 | 84 | 0x ZRX | 0x | $1.35 | 1.35000000 | 0.50% | 0.50016 | $1,149,292,480 | 1149292480 | $311,723,934 | 311723934 | |
85 | 85 | Marinade staked SOL MSOL | Marinade staked SOL | $215.08 | 215.08000000 | 11.00% | -11.00243 | $1,141,607,026 | 1141607026 | $42,756,850 | 42756850 | |
86 | 86 | TrueUSD TUSD | TrueUSD | $1.001 | 1.00100000 | 0.04% | -0.04260 | $1,140,552,194 | 1140552194 | $114,110,326 | 114110326 | |
87 | 87 | Ronin RON | Ronin | $3.70 | 3.70000000 | 6.86% | -6.85628 | $1,128,205,002 | 1128205002 | $30,381,321 | 30381321 | |
88 | 88 | ApeCoin APE | ApeCoin | $1.84 | 1.84000000 | 10.66% | -10.66253 | $1,119,571,068 | 1119571068 | $153,080,554 | 153080554 | |
89 | 89 | Chiliz CHZ | Chiliz | $0.123238 | 0.12323800 | 8.70% | -8.70417 | $1,096,058,920 | 1096058920 | $141,671,314 | 141671314 | |
90 | 90 | Decentraland MANA | Decentraland | $0.581407 | 0.58140700 | 6.92% | -6.91915 | $1,084,798,532 | 1084798532 | $170,552,436 | 170552436 | |
91 | 91 | Helium HNT | Helium | $6.65 | 6.65000000 | 4.98% | -4.97540 | $1,083,995,827 | 1083995827 | $37,832,441 | 37832441 | |
92 | 92 | Klaytn KLAY | Klaytn | $0.308056 | 0.30805600 | 2.63% | -2.63006 | $1,076,218,048 | 1076218048 | $28,267,706 | 28267706 | |
93 | 93 | EOS EOS | EOS | $0.933544 | 0.93354400 | 5.96% | -5.95966 | $1,067,495,976 | 1067495976 | $314,160,218 | 314160218 | |
94 | 94 | Gnosis GNO | Gnosis | $398.47 | 398.47000000 | 0.58% | 0.58123 | $1,031,847,749 | 1031847749 | $4,860,856 | 4860856 | |
95 | 95 | JasmyCoin JASMY | JasmyCoin | $0.02106037 | 0.02106037 | 8.42% | -8.41723 | $1,021,438,875 | 1021438875 | $498,389,924 | 498389924 | |
96 | 96 | Osmosis OSMO | Osmosis | $1.60 | 1.60000000 | 2.83% | -2.83337 | $1,017,050,555 | 1017050555 | $49,645,160 | 49645160 | |
97 | 97 | Tellor TRB | Tellor | $264.19 | 264.19000000 | 2.09% | 2.09109 | $991,801,648 | 991801648 | $1,022,464,211 | 1022464211 | |
98 | 98 | Astar ASTR | Astar | $0.164839 | 0.16483900 | 2.24% | 2.24314 | $917,640,470 | 917640470 | $31,431,139 | 31431139 | |
99 | 99 | Siacoin SC | Siacoin | $0.01565881 | 0.01565881 | 17.62% | -17.61981 | $889,170,031 | 889170031 | $154,928,108 | 154928108 | |
100 | 100 | Kava KAVA | Kava | $0.813576 | 0.81357600 | 6.81% | 6.80598 | $882,515,334 | 882515334 | $37,669,244 | 37669244 |
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.