Coins: 10053 Exchanges: 1098 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Solana (SOL)
Solana (SOL)
$158.44

2.36%

CryptoPawCoin (CPRC)
CryptoPawCoin (CPRC)
$0.00014406

93.97%

Dogecoin (DOGE)
Dogecoin (DOGE)
$0.183617

5.69%

Lido Staked Ether (STETH)
Lido Staked Ether (STETH)
$2,807.41

5.30%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Zilliqa (ZIL) Zilliqa ZIL Zilliqa $0.01110877 0.01110877 8.26% 8.26459 $9,223,372,036,854,775,808 9223372036854775807 $11,489,489 11489489
2 2 Bitcoin (BTC) Bitcoin BTC Bitcoin $112,749.00 112749.00000000 3.07% 3.07071 $2,241,955,902,497 2241955902497 $42,746,028,361 42746028361
3 3 Ethereum (ETH) Ethereum ETH Ethereum $2,808.52 2808.52000000 5.31% 5.30851 $338,958,868,495 338958868495 $31,220,616,093 31220616093
4 4 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.03% 0.03363 $158,848,728,995 158848728995 $86,410,572,830 86410572830
5 5 XRP (XRP) XRP XRP XRP $2.48 2.48000000 4.12% 4.12090 $146,378,331,746 146378331746 $4,427,781,389 4427781389
6 6 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
7 7 BNB (BNB) BNB BNB BNB $672.21 672.21000000 1.43% 1.42753 $98,062,646,769 98062646769 $1,105,719,138 1105719138
8 8 Solana (SOL) Solana SOL Solana $158.44 158.44000000 2.36% 2.35907 $84,870,187,484 84870187484 $7,048,042,383 7048042383
9 9 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
10 10 USD Coin (USDC) USD Coin USDC USD Coin $0.999886 0.99988600 0.00% -0.00075 $62,571,028,189 62571028189 $11,688,931,674 11688931674
11 11 TRON (TRX) TRON TRX TRON $0.290979 0.29097900 1.12% 1.12194 $27,582,943,044 27582943044 $741,355,177 741355177
12 12 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.183617 0.18361700 5.69% 5.68950 $27,524,071,072 27524071072 $2,942,913,204 2942913204
13 13 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $2,807.41 2807.41000000 5.30% 5.29963 $25,600,037,310 25600037310 $45,107,220 45107220
14 14 Cardano (ADA) Cardano ADA Cardano $0.639698 0.63969800 4.93% 4.92767 $23,111,415,359 23111415359 $889,758,736 889758736
15 15 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $112,544.00 112544.00000000 2.97% 2.96804 $14,494,719,288 14494719288 $312,569,695 312569695
16 16 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
17 17 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $3,384.59 3384.59000000 5.22% 5.22445 $11,591,839,279 11591839279 $26,438,724 26438724
18 18 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $508.85 508.85000000 0.46% 0.45902 $10,124,151,944 10124151944 $364,551,522 364551522
19 19 Chainlink (LINK) Chainlink LINK Chainlink
20 20 Stellar (XLM) Stellar XLM Stellar $0.295209 0.29520900 1.88% 1.88227 $9,157,609,707 9157609707 $592,639,812 592639812
21 21 Avalanche (AVAX) Avalanche AVAX Avalanche $19.72 19.72000000 5.57% 5.56683 $8,329,817,436 8329817436 $572,893,233 572893233
22 22 LEO Token (LEO) LEO Token LEO LEO Token $9.01 9.01000000 0.47% -0.46964 $8,312,090,008 8312090008 $4,290,647 4290647
23 23 Hedera (HBAR) Hedera HBAR Hedera $0.179885 0.17988500 5.81% 5.81442 $7,631,108,147 7631108147 $330,509,673 330509673
24 24 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001262 0.00001262 3.65% 3.65181 $7,433,360,480 7433360480 $259,224,482 259224482
25 25 WETH (WETH) WETH WETH WETH $2,804.99 2804.99000000 5.32% 5.32006 $7,194,395,158 7194395158 $641,352,502 641352502
26 26 The Open Network (TON) The Open Network TON The Open Network $2.88 2.88000000 2.16% 2.16312 $7,124,095,993 7124095993 $229,142,528 229142528
27 27 Litecoin (LTC) Litecoin LTC Litecoin $91.74 91.74000000 3.47% 3.46655 $6,977,886,359 6977886359 $549,703,040 549703040
28 28 Monero (XMR) Monero XMR Monero $324.00 324.00000000 1.46% 1.45868 $5,979,295,755 5979295755 $125,068,138 125068138
29 29 Polkadot (DOT) Polkadot DOT Polkadot $3.69 3.69000000 4.38% 4.38011 $5,616,036,295 5616036295 $300,062,910 300062910
30 30 Bitget (BGB) Bitget BGB Bitget $4.44 4.44000000 2.14% 2.14143 $5,195,997,789 5195997789 $151,120,965 151120965
31 31 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
32 32 Uniswap (UNI) Uniswap UNI Uniswap $8.21 8.21000000 0.21% -0.20981 $4,924,729,340 4924729340 $680,278,657 680278657
33 33 Aave (AAVE) Aave AAVE Aave $299.76 299.76000000 0.46% 0.46270 $4,547,785,478 4547785478 $636,344,866 636344866
34 34 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
35 35 Dai (DAI) Dai DAI Dai $1.00 1.00000000 0.02% 0.01883 $3,631,064,842 3631064842 $109,953,786 109953786
36 36 Cronos (CRO) Cronos CRO Cronos $0.096183 0.09618300 0.92% 0.91698 $2,995,119,993 2995119993 $45,651,258 45651258
37 37 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $2.39 2.39000000 4.90% 4.90065 $2,949,492,015 2949492015 $192,194,750 192194750
38 38 OKB (OKB) OKB OKB OKB $48.50 48.50000000 0.71% 0.70532 $2,908,136,214 2908136214 $11,517,422 11517422
39 39 Internet Computer (ICP) Internet Computer ICP Internet Computer $5.21 5.21000000 4.92% 4.91794 $2,789,816,883 2789816883 $64,312,551 64312551
40 40 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $17.77 17.77000000 3.08% 3.08334 $2,712,888,749 2712888749 $103,964,313 103964313
41 41 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
42 42 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
43 43 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $4.35 4.35000000 2.65% 2.65446 $1,993,769,741 1993769741 $111,432,288 111432288
44 44 Fantom (FTM) Fantom FTM Fantom $0.702433 0.70243300 1.56% -1.55640 $1,973,461,603 1973461603 $86,514,857 86514857
45 45 VeChain (VET) VeChain VET VeChain $0.02279394 0.02279394 4.40% 4.39630 $1,959,909,698 1959909698 $38,256,724 38256724
46 46 Gate (GT) Gate GT Gate $16.11 16.11000000 1.22% 1.21912 $1,920,336,200 1920336200 $8,087,324 8087324
47 47 Fetch.ai (FET) Fetch.ai FET Fetch.ai $0.709452 0.70945200 4.60% 4.60109 $1,848,715,096 1848715096 $156,808,068 156808068
48 48 Render (RNDR) Render RNDR Render $3.44 3.44000000 5.63% 5.62664 $1,780,698,255 1780698255 $110,009,581 110009581
49 49 Algorand (ALGO) Algorand ALGO Algorand $0.196318 0.19631800 4.63% 4.62676 $1,697,853,929 1697853929 $65,569,260 65569260
50 50 Filecoin (FIL) Filecoin FIL Filecoin $2.48 2.48000000 5.13% 5.12843 $1,692,306,386 1692306386 $220,244,922 220244922
51 51 Quant (QNT) Quant QNT Quant $111.79 111.79000000 2.72% 2.72322 $1,626,534,799 1626534799 $21,463,016 21463016
52 52 Polygon (MATIC) Polygon MATIC Polygon $0.71907 0.71907000 4.87% -4.87400 $1,589,490,643 1589490643 $54,875,274 54875274
53 53 NEO (NEO) NEO NEO NEO $22.46 22.46000000 19.08% 19.07730 $1,583,963,572 1583963572 $802,592,019 802592019
54 54 Elrond (EGLD) Elrond EGLD Elrond $56.87 56.87000000 1.98% 1.98302 $1,581,777,696 1581777696 $275,942,800 275942800
55 55 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $10.14 10.14000000 8.84% 8.83548 $1,580,812,151 1580812151 $614,107,854 614107854
56 56 Arweave (AR) Arweave AR Arweave $23.11 23.11000000 0.56% 0.56477 $1,512,582,002 1512582002 $224,862,050 224862050
57 57 Flow (FLOW) Flow FLOW Flow $0.966401 0.96640100 3.26% 3.26255 $1,501,262,910 1501262910 $90,504,266 90504266
58 58 KuCoin (KCS) KuCoin KCS KuCoin $11.23 11.23000000 1.34% 1.34415 $1,433,583,762 1433583762 $3,662,040 3662040
59 59 THORChain (RUNE) THORChain RUNE THORChain $3.85 3.85000000 4.78% -4.77559 $1,338,906,423 1338906423 $327,929,219 327929219
60 60 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $1.16 1.16000000 0.80% 0.80143 $1,331,208,620 1331208620 $32,914,275 32914275
61 61 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,197.68 3197.68000000 5.19% 5.19226 $1,323,687,715 1323687715 $2,826,071 2826071
62 62 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
63 63 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
64 64 NEXO (NEXO) NEXO NEXO NEXO $1.24 1.24000000 1.40% 1.40363 $1,239,900,072 1239900072 $14,754,709 14754709
65 65 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
66 66 Helium (HNT) Helium HNT Helium $6.91 6.91000000 1.84% 1.84180 $1,215,529,128 1215529128 $13,719,043 13719043
67 67 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
68 68 Decentraland (MANA) Decentraland MANA Decentraland $0.635151 0.63515100 8.88% -8.87843 $1,186,521,213 1186521213 $935,200,195 935200195
69 69 XDC Network (XDC) XDC Network XDC XDC Network $0.072754 0.07275400 11.94% 11.94473 $1,179,044,228 1179044228 $40,117,351 40117351
70 70 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
71 71 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
72 72 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
73 73 Injective (INJ) Injective INJ Injective $11.19 11.19000000 5.91% 5.90553 $1,092,112,943 1092112943 $162,918,117 162918117
74 74 Stacks (STX) Stacks STX Stacks $0.70141 0.70141000 5.66% 5.65904 $1,077,415,075 1077415075 $38,306,887 38306887
75 75 Optimism (OP) Optimism OP Optimism $0.602678 0.60267800 7.90% 7.90175 $1,055,760,981 1055760981 $274,832,515 274832515
76 76 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
77 77 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.14 1.14000000 10.24% 10.24080 $1,031,253,095 1031253095 $162,794,492 162794492
78 78 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
79 79 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.02087818 0.02087818 9.74% 9.74296 $1,011,493,128 1011493128 $119,575,543 119575543
80 80 Immutable X (IMX) Immutable X IMX Immutable X $0.543892 0.54389200 1.45% -1.45317 $1,005,313,602 1005313602 $83,296,956 83296956
81 81 Curve DAO (CRV) Curve DAO CRV Curve DAO $0.736642 0.73664200 6.68% 6.67575 $1,001,450,546 1001450546 $206,282,827 206282827
82 82 Gala (GALA) Gala GALA Gala $0.02245201 0.02245201 3.14% 3.13888 $999,839,503 999839503 $131,061,533 131061533
83 83 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $12.29 12.29000000 5.10% -5.09532 $999,587,361 999587361 $3,779,038 3779038
84 84 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
85 85 EOS (EOS) EOS EOS EOS $0.655253 0.65525300 1.04% -1.03888 $993,983,047 993983047 $2,703,869 2703869
86 86 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
87 87 Pendle (PENDLE) Pendle PENDLE Pendle $6.05 6.05000000 9.33% 9.33253 $990,095,246 990095246 $500,521,916 500521916
88 88 Theta Network (THETA) Theta Network THETA Theta Network $0.969953 0.96995300 7.55% -7.55195 $971,225,465 971225465 $29,533,481 29533481
89 89 Akash Network (AKT) Akash Network AKT Akash Network $3.87 3.87000000 5.67% -5.66937 $961,150,078 961150078 $88,993,603 88993603
90 90 The Graph (GRT) The Graph GRT The Graph $0.100136 0.10013600 5.04% 5.04354 $957,997,679 957997679 $38,036,132 38036132
91 91 Maker (MKR) Maker MKR Maker $1,822.76 1822.76000000 4.34% -4.34009 $955,554,165 955554165 $131,667,503 131667503
92 92 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $225.08 225.08000000 2.39% -2.38959 $950,475,108 950475108 $23,529,160 23529160
93 93 Newton Project (NEW) Newton Project NEW Newton Project $0.01467416 0.01467416 5.50% -5.49812 $946,989,415 946989415 $2,207,992,254 2207992254
94 94 Raydium (RAY) Raydium RAY Raydium $3.23 3.23000000 4.62% 4.62193 $936,630,928 936630928 $44,016,790 44016790
95 95 PAX Gold (PAXG) PAX Gold PAXG PAX Gold $3,313.33 3313.33000000 0.31% 0.31359 $927,304,846 927304846 $56,468,844 56468844
96 96 Aragon (ANT) Aragon ANT Aragon $23.17 23.17000000 259.82% 259.81950 $926,718,540 926718540 $312,504 312504
97 97 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
98 98 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
99 99 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
100 100 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244