Coins: 10053 Exchanges: 936 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
The Open Network (TON)
The Open Network (TON)
$7.19

15.92%

TRON (TRX)
TRON (TRX)
$0.113445

2.08%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$539.84

10.29%

ORDI (ORDI)
ORDI (ORDI)
$47.04

3.06%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $65,250.00 65250.00000000 1.17% 1.16597 $1,284,224,248,875 1284224248875 $26,595,767,874 26595767874
2 2 Ethereum (ETH) Ethereum ETH Ethereum $3,151.80 3151.80000000 2.51% 2.50678 $378,181,245,016 378181245016 $23,042,159,226 23042159226
3 3 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
4 4 Tether (USDT) Tether USDT Tether $1.001 1.00100000 0.15% -0.14837 $107,876,817,593 107876817593 $74,612,454,980 74612454980
5 5 BNB (BNB) BNB BNB BNB $569.41 569.41000000 1.02% 1.01671 $87,567,437,320 87567437320 $2,120,866,709 2120866709
6 6 Solana (SOL) Solana SOL Solana $149.96 149.96000000 4.70% 4.70379 $66,972,429,682 66972429682 $6,804,996,267 6804996267
7 7 USD Coin (USDC) USD Coin USDC USD Coin $1.00 1.00000000 1.30% -1.29640 $32,326,173,131 32326173131 $9,180,418,648 9180418648
8 8 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $3,142.95 3142.95000000 2.79% 2.78973 $29,537,006,750 29537006750 $187,186,588 187186588
9 9 XRP (XRP) XRP XRP XRP $0.503977 0.50397700 2.36% 2.36344 $27,777,313,549 27777313549 $2,314,524,860 2314524860
10 10 The Open Network (TON) The Open Network TON The Open Network $7.19 7.19000000 15.92% 15.92205 $24,890,870,982 24890870982 $700,382,294 700382294
11 11 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.160984 0.16098400 1.75% 1.74943 $23,154,073,127 23154073127 $3,617,026,580 3617026580
12 12 Cardano (ADA) Cardano ADA Cardano $0.47077 0.47077000 0.98% 0.97653 $16,593,873,415 16593873415 $877,884,532 877884532
13 13 Avalanche (AVAX) Avalanche AVAX Avalanche $36.50 36.50000000 2.37% 2.36595 $13,768,106,299 13768106299 $1,097,212,990 1097212990
14 14 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00002261 0.00002261 1.05% 1.05494 $13,317,941,424 13317941424 $1,160,448,447 1160448447
15 15 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
16 16 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $539.84 539.84000000 10.29% 10.29210 $10,640,332,554 10640332554 $887,685,050 887685050
17 17 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $65,197.00 65197.00000000 1.01% 1.00848 $10,103,507,133 10103507133 $337,088,796 337088796
18 18 TRON (TRX) TRON TRX TRON $0.113445 0.11344500 2.08% 2.07733 $9,940,159,655 9940159655 $532,590,350 532590350
19 19 Polkadot (DOT) Polkadot DOT Polkadot $6.84 6.84000000 2.61% 2.61083 $9,254,634,715 9254634715 $464,499,481 464499481
20 20 Chainlink (LINK) Chainlink LINK Chainlink
21 21 Polygon (MATIC) Polygon MATIC Polygon $0.714073 0.71407300 4.50% 4.50251 $6,626,404,993 6626404993 $617,616,172 617616172
22 22 Internet Computer (ICP) Internet Computer ICP Internet Computer $13.06 13.06000000 3.86% 3.85859 $6,048,234,183 6048234183 $232,341,481 232341481
23 23 Litecoin (LTC) Litecoin LTC Litecoin $79.56 79.56000000 1.43% 1.42646 $5,918,579,370 5918579370 $828,357,238 828357238
24 24 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $5.53 5.53000000 1.46% 1.45973 $5,896,774,689 5896774689 $863,825,368 863825368
25 25 Uniswap (UNI) Uniswap UNI Uniswap $7.52 7.52000000 3.70% 3.69891 $5,644,294,391 5644294391 $313,753,545 313753545
26 26 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $1,864.22 1864.22000000 0.34% 0.34338 $5,533,796,398 5533796398 $67,730,575 67730575
27 27 LEO Token (LEO) LEO Token LEO LEO Token $5.96 5.96000000 1.74% 1.73682 $5,525,069,431 5525069431 $1,927,036 1927036
28 28 Dai (DAI) Dai DAI Dai $0.999467 0.99946700 0.04% -0.04254 $5,101,777,649 5101777649 $515,226,634 515226634
29 29 Stacks (STX) Stacks STX Stacks $2.69 2.69000000 2.72% 2.71919 $3,901,205,485 3901205485 $164,454,931 164454931
30 30 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $26.55 26.55000000 0.45% 0.44593 $3,886,503,610 3886503610 $409,774,371 409774371
31 31 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
32 32 Cronos (CRO) Cronos CRO Cronos $0.13411 0.13411000 4.37% 4.36875 $3,583,842,362 3583842362 $27,037,064 27037064
33 33 Render (RNDR) Render RNDR Render $9.04 9.04000000 15.27% 15.26765 $3,451,018,081 3451018081 $375,839,064 375839064
34 34 Filecoin (FIL) Filecoin FIL Filecoin $6.19 6.19000000 4.52% 4.51905 $3,335,004,405 3335004405 $444,719,107 444719107
35 35 VeChain (VET) VeChain VET VeChain $0.04503859 0.04503859 9.85% 9.84609 $3,276,669,343 3276669343 $161,778,144 161778144
36 36 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $8.37 8.37000000 0.32% 0.31556 $3,272,158,578 3272158578 $422,083,979 422083979
37 37 OKB (OKB) OKB OKB OKB $53.03 53.03000000 0.02% -0.02091 $3,177,077,971 3177077971 $13,103,771 13103771
38 38 Stellar (XLM) Stellar XLM Stellar $0.110486 0.11048600 2.31% 2.30940 $3,175,963,676 3175963676 $171,874,604 171874604
39 39 Immutable X (IMX) Immutable X IMX Immutable X $2.17 2.17000000 4.27% 4.27385 $3,087,548,614 3087548614 $85,979,832 85979832
40 40 Hedera (HBAR) Hedera HBAR Hedera $0.083223 0.08322300 4.92% 4.92436 $2,972,740,466 2972740466 $98,722,330 98722330
41 41 Maker (MKR) Maker MKR Maker $3,075.31 3075.31000000 6.69% 6.68862 $2,843,993,605 2843993605 $172,896,819 172896819
42 42 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
43 43 The Graph (GRT) The Graph GRT The Graph $0.262702 0.26270200 7.33% 7.33307 $2,473,450,874 2473450874 $125,904,559 125904559
44 44 Fetch.ai (FET) Fetch.ai FET Fetch.ai $2.23 2.23000000 7.44% 7.43991 $2,335,587,689 2335587689 $453,802,419 453802419
45 45 Optimism (OP) Optimism OP Optimism $2.30 2.30000000 2.57% 2.56563 $2,317,173,446 2317173446 $409,845,074 409845074
46 46 Injective (INJ) Injective INJ Injective $25.43 25.43000000 2.11% 2.10696 $2,290,054,330 2290054330 $243,051,831 243051831
47 47 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
48 48 Monero (XMR) Monero XMR Monero $119.85 119.85000000 1.07% 1.07038 $2,172,048,153 2172048153 $50,912,948 50912948
49 49 Theta Network (THETA) Theta Network THETA Theta Network $2.13 2.13000000 3.34% 3.33690 $2,123,150,425 2123150425 $69,823,426 69823426
50 50 Fantom (FTM) Fantom FTM Fantom $0.700647 0.70064700 0.80% 0.80206 $1,964,832,308 1964832308 $357,436,614 357436614
51 51 Lido DAO (LDO) Lido DAO LDO Lido DAO $2.08 2.08000000 5.95% 5.95179 $1,849,691,258 1849691258 $103,840,291 103840291
52 52 Arweave (AR) Arweave AR Arweave $27.76 27.76000000 6.05% 6.05354 $1,817,809,050 1817809050 $129,106,815 129106815
53 53 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,477.03 3477.03000000 2.76% 2.75913 $1,806,036,929 1806036929 $26,194,345 26194345
54 54 THORChain (RUNE) THORChain RUNE THORChain $5.39 5.39000000 4.05% 4.05174 $1,796,045,621 1796045621 $449,671,836 449671836
55 55 Bitget (BGB) Bitget BGB Bitget $1.20 1.20000000 3.31% 3.30574 $1,680,335,915 1680335915 $88,464,216 88464216
56 56 Gala (GALA) Gala GALA Gala $0.04363992 0.04363992 1.88% 1.87600 $1,653,789,005 1653789005 $264,366,505 264366505
57 57 Quant (QNT) Quant QNT Quant $103.50 103.50000000 5.54% 5.54287 $1,503,550,420 1503550420 $38,477,372 38477372
58 58 NEO (NEO) NEO NEO NEO $20.56 20.56000000 21.51% 21.51024 $1,445,391,285 1445391285 $197,039,947 197039947
59 59 Algorand (ALGO) Algorand ALGO Algorand $0.177683 0.17768300 1.63% 1.63215 $1,442,680,023 1442680023 $114,466,339 114466339
60 60 Flow (FLOW) Flow FLOW Flow $0.927194 0.92719400 1.98% 1.98200 $1,388,169,207 1388169207 $73,803,894 73803894
61 61 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $69.74 69.74000000 2.19% 2.18856 $1,372,725,670 1372725670 $47,427,391 47427391
62 62 Aave (AAVE) Aave AAVE Aave $87.35 87.35000000 1.47% 1.47420 $1,291,383,202 1291383202 $184,065,545 184065545
63 63 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
64 64 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.32 1.32000000 10.89% 10.89403 $1,274,456,244 1274456244 $5,631,773 5631773
65 65 Zebec Protocol (ZBC) Zebec Protocol ZBC Zebec Protocol $0.02484375 0.02484375 20.18% 20.18117 $1,266,768,800 1266768800 $133,117 133117
66 66 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000131 0.00000131 0.13% -0.13420 $1,263,990,839 1263990839 $52,412,025 52412025
67 67 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
68 68 dYdX (DYDX) dYdX DYDX dYdX $4.14 4.14000000 2.09% 2.08783 $1,249,317,048 1249317048 $173,767,732 173767732
69 69 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
70 70 Akash Network (AKT) Akash Network AKT Akash Network $5.26 5.26000000 1.84% -1.83681 $1,218,235,956 1218235956 $7,535,165 7535165
71 71 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $1.12 1.12000000 3.45% 3.44998 $1,215,064,105 1215064105 $29,464,444 29464444
72 72 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
73 73 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
74 74 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
75 75 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
76 76 Helium (HNT) Helium HNT Helium $7.04 7.04000000 11.54% 11.53782 $1,144,738,103 1144738103 $12,941,860 12941860
77 77 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
78 78 SingularityNET (AGIX) SingularityNET AGIX SingularityNET $0.881848 0.88184800 9.86% 9.86208 $1,130,542,816 1130542816 $211,877,518 211877518
79 79 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $14.05 14.05000000 2.63% 2.62594 $1,125,759,280 1125759280 $60,232,495 60232495
80 80 Nervos Network (CKB) Nervos Network CKB Nervos Network $0.02515733 0.02515733 3.51% 3.50834 $1,106,144,573 1106144573 $115,034,175 115034175
81 81 eCash (XEC) eCash XEC eCash $0.00005602 0.00005602 1.93% 1.92966 $1,103,272,124 1103272124 $21,887,118 21887118
82 82 Elrond (EGLD) Elrond EGLD Elrond $41.04 41.04000000 4.80% 4.79633 $1,100,116,319 1100116319 $43,414,660 43414660
83 83 ApeCoin (APE) ApeCoin APE ApeCoin $1.74 1.74000000 8.48% -8.47862 $1,090,934,556 1090934556 $106,284,843 106284843
84 84 Klaytn (KLAY) Klaytn KLAY Klaytn $0.308056 0.30805600 2.63% -2.63006 $1,076,218,048 1076218048 $28,267,706 28267706
85 85 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
86 86 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
87 87 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $7.24 7.24000000 1.10% 1.09918 $1,034,397,385 1034397385 $80,728,470 80728470
88 88 Tezos (XTZ) Tezos XTZ Tezos $1.058 1.05800000 3.54% 3.54031 $1,031,742,073 1031742073 $54,664,835 54664835
89 89 Ronin (RON) Ronin RON Ronin $3.29 3.29000000 8.65% 8.64657 $1,026,987,782 1026987782 $45,160,473 45160473
90 90 Osmosis (OSMO) Osmosis OSMO Osmosis $1.60 1.60000000 2.83% -2.83337 $1,017,050,555 1017050555 $49,645,160 49645160
91 91 The Sandbox (SAND) The Sandbox SAND The Sandbox $0.44455 0.44455000 3.48% 3.48196 $997,187,732 997187732 $170,132,666 170132666
92 92 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 7.19% 7.19384 $994,667,926 994667926 $67,055,083 67055083
93 93 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
94 94 Conflux (CFX) Conflux CFX Conflux $0.245672 0.24567200 5.93% 5.93499 $966,644,216 966644216 $154,730,346 154730346
95 95 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.01974275 0.01974275 2.05% -2.04626 $966,518,148 966518148 $218,644,788 218644788
96 96 Chiliz (CHZ) Chiliz CHZ Chiliz $0.108549 0.10854900 6.09% 6.08611 $964,835,149 964835149 $118,615,273 118615273
97 97 Gate (GT) Gate GT Gate $7.15 7.15000000 0.88% -0.88146 $956,898,273 956898273 $9,355,536 9355536
98 98 EOS (EOS) EOS EOS EOS $0.822433 0.82243300 19.25% -19.24938 $950,437,174 950437174 $297,628,672 297628672
99 99 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
100 100 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $166.66 166.66000000 6.57% -6.56729 $891,413,327 891413327 $21,546,758 21546758


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.