Live Cryptocurrency Prices
The global crypto market cap is $2,573,915,830,316, a 0.40% increase over the last 24 hours. Track 17,395+ assets in real time.
LIVE
Top Movers
Worldcoin (WLD)
$0.340408
12.66%
Algorand (ALGO)
$0.126724
9.06%
Stable (STABLE)
$0.03638074
8.26%
Ondo (ONDO)
$0.34315
6.63%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin BTC
|
Bitcoin | $73,849.00 | 73849.00000000 | 0.28% | 0.27842 | $1,478,703,284,863 | 1478703284863 | $25,730,672,178 | 25730672178 |
|
| 2 | 2 |
Ethereum ETH
|
Ethereum | $4,470.82 | 4470.82000000 | 0.12% | 0.11644 | $539,610,273,681 | 539610273681 | $26,180,694,113 | 26180694113 |
|
| 3 | 3 |
Tether USDT
|
Tether | $1.00 | 1.00000000 | 0.00% | -0.00413 | $168,030,492,727 | 168030492727 | $72,173,553,645 | 72173553645 |
|
| 4 | 4 |
USDEX USDEX
|
USDEX | $1.08 | 1.08000000 | 0.31% | -0.30756 | $110,959,993,107 | 110959993107 | $128,575 | 128575 |
|
| 5 | 5 |
BNB BNB
|
BNB | $692.46 | 692.46000000 | 8.48% | 8.47591 | $93,103,262,314 | 93103262314 | $1,590,325,685 | 1590325685 |
|
| 6 | 6 |
XRP XRP
|
XRP | $1.34 | 1.34000000 | 1.64% | 1.63752 | $83,095,557,992 | 83095557992 | $1,910,589,322 | 1910589322 |
|
| 7 | 7 |
Wrapped Solana SOL
|
Wrapped Solana | $143.60 | 143.60000000 | 2.36% | -2.35818 | $84,335,718,833 | 84335718833 | $552,277,106 | 552277106 |
|
| 8 | 8 |
Solana SOL
|
Solana | $202.86 | 202.86000000 | 0.97% | -0.96602 | $109,738,752,392 | 109738752392 | $6,508,130,066 | 6508130066 |
|
| 9 | 9 |
USD Coin USDC
|
USD Coin | $0.999811 | 0.99981100 | 0.00% | 0.00092 | $71,540,007,145 | 71540007145 | $9,025,883,128 | 9025883128 |
|
| 10 | 10 |
Lido Staked Ether STETH
|
Lido Staked Ether | $4,460.31 | 4460.31000000 | 0.13% | 0.13009 | $38,982,964,096 | 38982964096 | $40,519,640 | 40519640 |
|
| 11 | 11 |
Dogecoin DOGE
|
Dogecoin | $0.217268 | 0.21726800 | 0.82% | -0.82271 | $32,742,365,609 | 32742365609 | $1,659,946,404 | 1659946404 |
|
| 12 | 12 |
TRON TRX
|
TRON | $0.341044 | 0.34104400 | 0.40% | -0.39501 | $32,284,905,933 | 32284905933 | $674,106,485 | 674106485 |
|
| 13 | 13 |
Hyperliquid HYPE
|
Hyperliquid | $67.38 | 67.38000000 | 2.99% | 2.99043 | $14,987,675,496 | 14987675496 | $1,339,883,262 | 1339883262 |
|
| 14 | 14 |
Wrapped stETH WSTETH
|
Wrapped stETH | $5,407.96 | 5407.96000000 | 0.13% | 0.12856 | $17,146,157,518 | 17146157518 | $53,962,578 | 53962578 |
|
| 15 | 15 |
Wrapped Beacon ETH WBETH
|
Wrapped Beacon ETH | $4,815.43 | 4815.43000000 | 0.05% | 0.04734 | $14,766,084,407 | 14766084407 | $6,101,685 | 6101685 |
|
| 16 | 16 |
Rain RAIN
|
Rain | $0.0143879 | 0.01438790 | 2.05% | -2.05369 | $8,956,416,315 | 8956416315 | $43,783,693 | 43783693 |
|
| 17 | 17 |
Wrapped Bitcoin WBTC
|
Wrapped Bitcoin | $109,560.00 | 109560.00000000 | 0.29% | 0.29159 | $13,913,409,234 | 13913409234 | $226,169,892 | 226169892 |
|
| 18 | 18 |
Zcash ZEC
|
Zcash | $527.83 | 527.83000000 | 2.45% | -2.45390 | $8,811,932,116 | 8811932116 | $577,764,932 | 577764932 |
|
| 19 | 19 |
Cardano ADA
|
Cardano | $0.236197 | 0.23619700 | 0.05% | 0.05013 | $8,771,413,640 | 8771413640 | $389,081,851 | 389081851 |
|
| 20 | 20 |
Ethena USDe USDE
|
Ethena USDe | $1.001 | 1.00100000 | 0.01% | -0.01498 | $12,383,721,819 | 12383721819 | $189,580,739 | 189580739 |
|
| 21 | 21 |
Wrapped eETH WEETH
|
Wrapped eETH | $4,789.69 | 4789.69000000 | 0.24% | 0.24293 | $12,088,835,733 | 12088835733 | $16,985,919 | 16985919 |
|
| 22 | 22 |
UGOLD Inc. UGOLD
|
UGOLD Inc. | $3,046.81 | 3046.81000000 | 0.22% | 0.22336 | $9,795,798,916 | 9795798916 | $14,625,606 | 14625606 |
|
| 23 | 23 |
Chainlink LINK
|
Chainlink | $9.19 | 9.19000000 | 1.46% | 1.45585 | $6,677,241,622 | 6677241622 | $284,263,242 | 284263242 |
|
| 24 | 24 |
Stellar XLM
|
Stellar | $0.360574 | 0.36057400 | 0.21% | 0.20538 | $11,311,614,601 | 11311614601 | $250,831,273 | 250831273 |
|
| 25 | 25 |
WhiteBIT Token WBT
|
WhiteBIT Token | $54.12 | 54.12000000 | 0.19% | -0.18627 | $6,410,893,755 | 6410893755 | $67,222,000 | 67222000 |
|
| 26 | 26 |
Content Bitcoin CTB
|
Content Bitcoin | $24.58 | 24.58000000 | 2.33% | 2.33288 | $12,487,923,202 | 12487923202 | $117,163 | 117163 |
|
| 27 | 27 |
Bitcoin Cash BCH
|
Bitcoin Cash | $305.57 | 305.57000000 | 0.03% | -0.03250 | $6,123,892,496 | 6123892496 | $158,578,265 | 158578265 |
|
| 28 | 28 |
Parkcoin KPK
|
Parkcoin | $1.11 | 1.11000000 | 2.14% | 2.13795 | $9,426,575,920 | 9426575920 | $291,985 | 291985 |
|
| 29 | 29 |
WETH WETH
|
WETH | $4,469.58 | 4469.58000000 | 0.07% | 0.07454 | $9,733,234,218 | 9733234218 | $399,887,399 | 399887399 |
|
| 30 | 30 |
LEO Token LEO
|
LEO Token | $9.62 | 9.62000000 | 0.43% | 0.42524 | $8,877,318,259 | 8877318259 | $430,199 | 430199 |
|
| 31 | 31 |
BSCEX BSCX
|
BSCEX | $237.31 | 237.31000000 | 0.49% | 0.48611 | $2,222,232,750 | 2222232750 | $614,607 | 614607 |
|
| 32 | 32 |
Hedera HBAR
|
Hedera | $0.097754 | 0.09775400 | 6.81% | 6.81178 | $4,239,644,235 | 4239644235 | $499,615,470 | 499615470 |
|
| 33 | 33 |
Litecoin LTC
|
Litecoin | $52.32 | 52.32000000 | 0.50% | 0.49642 | $4,039,500,854 | 4039500854 | $269,708,809 | 269708809 |
|
| 34 | 34 |
The Open Network TON
|
The Open Network | $3.16 | 3.16000000 | 0.81% | 0.81351 | $8,120,774,645 | 8120774645 | $129,161,247 | 129161247 |
|
| 35 | 35 |
Avalanche AVAX
|
Avalanche | $8.95 | 8.95000000 | 0.14% | 0.14209 | $3,863,778,046 | 3863778046 | $175,938,482 | 175938482 |
|
| 36 | 36 |
USDS USDS
|
USDS | $0.999964 | 0.99996400 | 0.02% | 0.01821 | $8,011,752,208 | 8011752208 | $4,503,572 | 4503572 |
|
| 37 | 37 |
Shiba Inu SHIB
|
Shiba Inu | $0.00001241 | 0.00001241 | 0.32% | -0.31879 | $7,307,407,053 | 7307407053 | $186,207,547 | 186207547 |
|
| 38 | 38 |
MemeCore M
|
MemeCore | $2.87 | 2.87000000 | 5.28% | -5.27876 | $3,750,009,897 | 3750009897 | $6,605,668 | 6605668 |
|
| 39 | 39 |
Sui SUI
|
Sui | $0.908271 | 0.90827100 | 1.71% | -1.71120 | $3,636,117,320 | 3636117320 | $449,195,978 | 449195978 |
|
| 40 | 40 |
Binance Bridged USDT (BNB Smart Chain) BSC-USD
|
Binance Bridged USDT (BNB Smart Chain) | $0.999882 | 0.99988200 | 0.03% | -0.02517 | $6,785,688,337 | 6785688337 | $1,579,820,612 | 1579820612 |
|
| 41 | 41 |
Coinbase Wrapped BTC CBBTC
|
Coinbase Wrapped BTC | $109,536.00 | 109536.00000000 | 0.49% | 0.48985 | $6,173,794,027 | 6173794027 | $295,746,470 | 295746470 |
|
| 42 | 42 |
Murasaki MURA
|
Murasaki | $4.32 | 4.32000000 | 12.47% | -12.46746 | $5,007,171,706 | 5007171706 | $213,955 | 213955 |
|
| 43 | 43 |
WorldBrain Coin WBC
|
WorldBrain Coin | $0.250473 | 0.25047300 | 3.33% | 3.32821 | $2,558,750,493 | 2558750493 | $149,228 | 149228 |
|
| 44 | 44 |
Cronos CRO
|
Cronos | $0.067829 | 0.06782900 | 0.08% | 0.07848 | $3,039,238,810 | 3039238810 | $12,428,356 | 12428356 |
|
| 45 | 45 |
Ethena Staked USDe SUSDE
|
Ethena Staked USDe | $1.19 | 1.19000000 | 0.06% | 0.05612 | $5,634,703,467 | 5634703467 | $11,244,713 | 11244713 |
|
| 46 | 46 |
Monero XMR
|
Monero | $267.99 | 267.99000000 | 1.18% | 1.17779 | $4,943,467,729 | 4943467729 | $65,351,101 | 65351101 |
|
| 47 | 47 |
Dai DAI
|
Dai | $0.999921 | 0.99992100 | 0.01% | 0.00548 | $4,574,232,975 | 4574232975 | $95,613,782 | 95613782 |
|
| 48 | 48 |
Bittensor TAO
|
Bittensor | $253.63 | 253.63000000 | 1.75% | -1.74852 | $2,431,743,275 | 2431743275 | $183,708,166 | 183708166 |
|
| 49 | 49 |
GGTKN GGTKN
|
GGTKN | $0.112118 | 0.11211800 | 0.75% | 0.74897 | $1,443,859,657 | 1443859657 | $288,578 | 288578 |
|
| 50 | 50 |
Mantle MNT
|
Mantle | $0.64971 | 0.64971000 | 1.30% | 1.29585 | $2,143,570,239 | 2143570239 | $63,934,915 | 63934915 |
|
| 51 | 51 |
Eigenlayer EIGEN
|
Eigenlayer | $3.83 | 3.83000000 | 3.29% | -3.28878 | $4,338,490,848 | 4338490848 | $435,315,687 | 435315687 |
|
| 52 | 52 |
Polkadot DOT
|
Polkadot | $1.19 | 1.19000000 | 2.37% | -2.36725 | $2,009,153,713 | 2009153713 | $277,181,763 | 277181763 |
|
| 53 | 53 |
Uniswap UNI
|
Uniswap | $3.03 | 3.03000000 | 0.34% | -0.34213 | $1,928,356,648 | 1928356648 | $114,307,193 | 114307193 |
|
| 54 | 54 |
Edgecoin EDGT
|
Edgecoin | $1.00 | 1.00000000 | 0.03% | -0.02836 | $1,000,324,003 | 1000324003 | $5,625,999 | 5625999 |
|
| 55 | 55 |
World Liberty Financial WLFI
|
World Liberty Financial | $0.058706 | 0.05870600 | 0.69% | 0.69264 | $1,865,289,494 | 1865289494 | $29,465,051 | 29465051 |
|
| 56 | 56 |
NEAR Protocol NEAR
|
NEAR Protocol | $2.42 | 2.42000000 | 1.33% | -1.32921 | $3,025,486,631 | 3025486631 | $145,935,065 | 145935065 |
|
| 57 | 57 |
Aster ASTER
|
Aster | $0.716802 | 0.71680200 | 5.84% | 5.84058 | $1,847,663,647 | 1847663647 | $87,444,303 | 87444303 |
|
| 58 | 58 |
OKB OKB
|
OKB | $87.61 | 87.61000000 | 0.03% | 0.03219 | $1,839,854,008 | 1839854008 | $8,790,791 | 8790791 |
|
| 59 | 59 |
Jito Staked SOL JITOSOL
|
Jito Staked SOL | $249.00 | 249.00000000 | 0.95% | -0.95006 | $3,024,078,395 | 3024078395 | $30,853,662 | 30853662 |
|
| 60 | 60 |
CryptoPawCoin CPRC
|
CryptoPawCoin | $0.00014406 | 0.00014406 | 93.97% | -93.96650 | $741,323,696 | 741323696 | $624,439 | 624439 |
|
| 61 | 61 |
Ondo ONDO
|
Ondo | $0.34315 | 0.34315000 | 6.63% | -6.63062 | $1,669,515,401 | 1669515401 | $224,129,293 | 224129293 |
|
| 62 | 62 |
POL (ex-MATIC) POL
|
POL (ex-MATIC) | $0.27888 | 0.27888000 | 0.51% | 0.51008 | $2,928,185,551 | 2928185551 | $620,213,711 | 620213711 |
|
| 63 | 63 |
HTX DAO HTX
|
HTX DAO | $0.0000018 | 0.00000180 | 1.58% | -1.57568 | $1,631,693,956 | 1631693956 | $7,366,674 | 7366674 |
|
| 64 | 64 |
Pi Network PI
|
Pi Network | $0.143857 | 0.14385700 | 0.27% | -0.27352 | $1,530,598,881 | 1530598881 | $10,249,150 | 10249150 |
|
| 65 | 65 |
USDT0 USDT0
|
USDT0 | $0.999492 | 0.99949200 | 0.03% | -0.03192 | $2,782,425,027 | 2782425027 | $218,319,367 | 218319367 |
|
| 66 | 66 |
Binance-Peg WETH WETH
|
Binance-Peg WETH | $4,471.46 | 4471.46000000 | 0.02% | 0.01954 | $2,704,967,985 | 2704967985 | $51,636,369 | 51636369 |
|
| 67 | 67 |
Sky SKY
|
Sky | $0.064374 | 0.06437400 | 1.57% | -1.56795 | $1,496,591,613 | 1496591613 | $9,609,250 | 9609250 |
|
| 68 | 68 |
BitDAO BIT
|
BitDAO | $0.539002 | 0.53900200 | 0.98% | 0.98072 | $783,558,620 | 783558620 | $23,601,375 | 23601375 |
|
| 69 | 69 |
Bitget BGB
|
Bitget | $2.08 | 2.08000000 | 4.75% | 4.75190 | $1,453,513,496 | 1453513496 | $20,385,638 | 20385638 |
|
| 70 | 70 |
USD1 USD1
|
USD1 | $0.999466 | 0.99946600 | 0.36% | -0.35777 | $2,663,673,451 | 2663673451 | $612,814,213 | 612814213 |
|
| 71 | 71 |
Internet Computer ICP
|
Internet Computer | $4.87 | 4.87000000 | 0.43% | -0.43271 | $2,612,911,736 | 2612911736 | $60,110,921 | 60110921 |
|
| 72 | 72 |
Pepe PEPE
|
Pepe | $0.00000343 | 0.00000343 | 0.29% | 0.29079 | $1,443,268,661 | 1443268661 | $116,018,874 | 116018874 |
|
| 73 | 73 |
Story IP
|
Story | $7.78 | 7.78000000 | 1.08% | 1.07966 | $2,370,073,283 | 2370073283 | $216,054,877 | 216054877 |
|
| 74 | 74 |
Morpho MORPHO
|
Morpho | $2.08 | 2.08000000 | 1.48% | 1.48330 | $1,320,268,358 | 1320268358 | $9,972,080 | 9972080 |
|
| 75 | 75 |
Binance Staked SOL BNSOL
|
Binance Staked SOL | $217.22 | 217.22000000 | 1.08% | -1.08409 | $2,336,550,160 | 2336550160 | $2,939,176 | 2939176 |
|
| 76 | 76 |
Ethereum Classic ETC
|
Ethereum Classic | $8.22 | 8.22000000 | 0.24% | -0.24353 | $1,287,870,824 | 1287870824 | $49,316,469 | 49316469 |
|
| 77 | 77 |
Cosmos Hub ATOM
|
Cosmos Hub | $4.55 | 4.55000000 | 0.84% | -0.84011 | $2,119,814,205 | 2119814205 | $89,273,545 | 89273545 |
|
| 78 | 78 |
Aave AAVE
|
Aave | $82.92 | 82.92000000 | 0.11% | -0.11170 | $1,258,751,542 | 1258751542 | $137,655,579 | 137655579 |
|
| 79 | 79 |
Worldcoin WLD
|
Worldcoin | $0.340408 | 0.34040800 | 12.66% | 12.65673 | $1,137,491,671 | 1137491671 | $283,192,158 | 283192158 |
|
| 80 | 80 |
Algorand ALGO
|
Algorand | $0.126724 | 0.12672400 | 9.06% | 9.05809 | $1,130,040,317 | 1130040317 | $132,042,771 | 132042771 |
|
| 81 | 81 |
Render RNDR
|
Render | $2.06 | 2.06000000 | 1.40% | 1.40009 | $1,070,017,680 | 1070017680 | $141,313,103 | 141313103 |
|
| 82 | 82 |
Rocket Pool ETH RETH
|
Rocket Pool ETH | $5,091.65 | 5091.65000000 | 0.12% | 0.11792 | $2,049,748,079 | 2049748079 | $17,364,817 | 17364817 |
|
| 83 | 83 |
sUSDS SUSDS
|
sUSDS | $1.065 | 1.06500000 | 0.01% | 0.01284 | $2,009,057,285 | 2009057285 | $49,509,994 | 49509994 |
|
| 84 | 84 |
Fasttoken FTN
|
Fasttoken | $4.51 | 4.51000000 | 0.08% | -0.07591 | $1,949,247,559 | 1949247559 | $59,540,989 | 59540989 |
|
| 85 | 85 |
Fantom FTM
|
Fantom | $0.702433 | 0.70243300 | 1.56% | -1.55640 | $1,973,461,603 | 1973461603 | $86,514,857 | 86514857 |
|
| 86 | 86 |
Quant QNT
|
Quant | $71.92 | 71.92000000 | 1.03% | -1.02632 | $1,046,093,547 | 1046093547 | $10,782,352 | 10782352 |
|
| 87 | 87 |
Jupiter Perpetuals Liquidity Provider Token JLP
|
Jupiter Perpetuals Liquidity Provider Token | $5.41 | 5.41000000 | 0.31% | -0.31486 | $1,942,196,133 | 1942196133 | $48,505,537 | 48505537 |
|
| 88 | 88 |
Kelp DAO Restaked ETH RSETH
|
Kelp DAO Restaked ETH | $4,694.22 | 4694.22000000 | 0.14% | 0.14452 | $1,877,937,050 | 1877937050 | $3,759,898 | 3759898 |
|
| 89 | 89 |
Arbitrum Bridged USDT (Arbitrum) USDT
|
Arbitrum Bridged USDT (Arbitrum) | $1.00 | 1.00000000 | 0.02% | 0.01754 | $1,534,448,971 | 1534448971 | $139,604,158 | 139604158 |
|
| 90 | 90 |
KuCoin KCS
|
KuCoin | $14.70 | 14.70000000 | 2.79% | 2.79043 | $1,872,194,138 | 1872194138 | $5,896,803 | 5896803 |
|
| 91 | 91 |
Tellor TRB
|
Tellor | $264.19 | 264.19000000 | 2.09% | 2.09109 | $991,801,648 | 991801648 | $1,022,464,211 | 1022464211 |
|
| 92 | 92 |
Cheelee CHEEL
|
Cheelee | $19.64 | 19.64000000 | 2.16% | -2.16412 | $1,116,382,324 | 1116382324 | $6,711,841 | 6711841 |
|
| 93 | 93 |
Sei SEI
|
Sei | $0.286693 | 0.28669300 | 1.77% | -1.76581 | $1,721,225,028 | 1721225028 | $121,601,245 | 121601245 |
|
| 94 | 94 |
BFUSD BFUSD
|
BFUSD | $0.999029 | 0.99902900 | 0.03% | -0.02895 | $1,698,349,322 | 1698349322 | $8,378,939 | 8378939 |
|
| 95 | 95 |
Stable STABLE
|
Stable | $0.03638074 | 0.03638074 | 8.26% | -8.26218 | $844,364,975 | 844364975 | $13,881,216 | 13881216 |
|
| 96 | 96 |
NEXO NEXO
|
NEXO | $0.843841 | 0.84384100 | 0.71% | 0.71247 | $843,808,669 | 843808669 | $5,032,214 | 5032214 |
|
| 97 | 97 |
StakeWise Staked ETH OSETH
|
StakeWise Staked ETH | $4,707.01 | 4707.01000000 | 0.12% | 0.12360 | $1,689,253,704 | 1689253704 | $2,058,478 | 2058478 |
|
| 98 | 98 |
Kaspa KAS
|
Kaspa | $0.03048678 | 0.03048678 | 2.00% | -2.00445 | $835,736,327 | 835736327 | $10,133,721 | 10133721 |
|
| 99 | 99 |
JUST JST
|
JUST | $0.096573 | 0.09657300 | 1.02% | 1.01998 | $825,097,973 | 825097973 | $25,207,351 | 25207351 |
|
| 100 | 100 |
Kinetiq Staked HYPE KHYPE
|
Kinetiq Staked HYPE | $45.40 | 45.40000000 | 1.26% | 1.25642 | $1,651,683,390 | 1651683390 | $53,913,498 | 53913498 |
|