Coins 17,477 Exchanges 1,144 Market Cap $2,257,604,416,009 0.23% 24h Vol $122,489,780,404 BTC 56.44% ETH 8.91%

Live Cryptocurrency Prices

The global crypto market cap is $2,257,604,416,009, a -0.23% decrease over the last 24 hours. Track 17,477+ assets in real time.

LIVE
Top Movers
Audiera (BEAT)
Audiera (BEAT)
$8.37

8.21%

​​Stable (STABLE)
​​Stable (STABLE)
$0.03606459

7.55%

Worldcoin (WLD)
Worldcoin (WLD)
$0.474436

4.81%

Zcash (ZEC)
Zcash (ZEC)
$413.56

4.54%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $63,487.00 63487.00000000 0.10% -0.10427 $1,273,639,492,953 1273639492953 $26,410,430,554 26410430554
2 2 Ethereum (ETH) Ethereum ETH Ethereum $4,470.82 4470.82000000 0.12% 0.11644 $539,610,273,681 539610273681 $26,180,694,113 26180694113
3 3 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.00% -0.00413 $168,030,492,727 168030492727 $72,173,553,645 72173553645
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $599.54 599.54000000 0.49% -0.48657 $80,863,247,776 80863247776 $647,026,190 647026190
6 6 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
7 7 XRP (XRP) XRP XRP XRP $1.13 1.13000000 1.03% -1.02872 $70,401,163,895 70401163895 $1,585,306,968 1585306968
8 8 Solana (SOL) Solana SOL Solana $202.86 202.86000000 0.97% -0.96602 $109,738,752,392 109738752392 $6,508,130,066 6508130066
9 9 USD Coin (USDC) USD Coin USDC USD Coin $0.999811 0.99981100 0.00% 0.00092 $71,540,007,145 71540007145 $9,025,883,128 9025883128
10 10 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $4,460.31 4460.31000000 0.13% 0.13009 $38,982,964,096 38982964096 $40,519,640 40519640
11 11 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.217268 0.21726800 0.82% -0.82271 $32,742,365,609 32742365609 $1,659,946,404 1659946404
12 12 TRON (TRX) TRON TRX TRON $0.341044 0.34104400 0.40% -0.39501 $32,284,905,933 32284905933 $674,106,485 674106485
13 13 Hyperliquid (HYPE) Hyperliquid HYPE Hyperliquid $58.17 58.17000000 0.86% -0.86154 $12,973,625,317 12973625317 $864,809,993 864809993
14 14 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $5,407.96 5407.96000000 0.13% 0.12856 $17,146,157,518 17146157518 $53,962,578 53962578
15 15 Wrapped Beacon ETH (WBETH) Wrapped Beacon ETH WBETH Wrapped Beacon ETH $4,815.43 4815.43000000 0.05% 0.04734 $14,766,084,407 14766084407 $6,101,685 6101685
16 16 Rain (RAIN) Rain RAIN Rain $0.01301838 0.01301838 1.85% -1.85465 $8,107,159,921 8107159921 $46,471,904 46471904
17 17 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $109,560.00 109560.00000000 0.29% 0.29159 $13,913,409,234 13913409234 $226,169,892 226169892
18 18 Zcash (ZEC) Zcash ZEC Zcash $413.56 413.56000000 4.54% -4.53736 $6,949,808,990 6949808990 $519,759,571 519759571
19 19 Ethena USDe (USDE) Ethena USDe USDE Ethena USDe $1.001 1.00100000 0.01% -0.01498 $12,383,721,819 12383721819 $189,580,739 189580739
20 20 Cardano (ADA) Cardano ADA Cardano $0.170417 0.17041700 0.86% -0.86444 $6,338,636,398 6338636398 $494,777,619 494777619
21 21 Wrapped eETH (WEETH) Wrapped eETH WEETH Wrapped eETH $4,789.69 4789.69000000 0.24% 0.24293 $12,088,835,733 12088835733 $16,985,919 16985919
22 22 UGOLD Inc. (UGOLD) UGOLD Inc. UGOLD UGOLD Inc. $3,046.81 3046.81000000 0.22% 0.22336 $9,795,798,916 9795798916 $14,625,606 14625606
23 23 Stellar (XLM) Stellar XLM Stellar $0.360574 0.36057400 0.21% 0.20538 $11,311,614,601 11311614601 $250,831,273 250831273
24 24 WhiteBIT Token (WBT) WhiteBIT Token WBT WhiteBIT Token $51.92 51.92000000 0.35% -0.34547 $6,141,941,035 6141941035 $72,912,312 72912312
25 25 Content Bitcoin (CTB) Content Bitcoin CTB Content Bitcoin $24.58 24.58000000 2.33% 2.33288 $12,487,923,202 12487923202 $117,163 117163
26 26 Chainlink (LINK) Chainlink LINK Chainlink
27 27 Parkcoin (KPK) Parkcoin KPK Parkcoin $1.11 1.11000000 2.14% 2.13795 $9,426,575,920 9426575920 $291,985 291985
28 28 WETH (WETH) WETH WETH WETH $4,469.58 4469.58000000 0.07% 0.07454 $9,733,234,218 9733234218 $399,887,399 399887399
29 29 LEO Token (LEO) LEO Token LEO LEO Token $9.62 9.62000000 0.43% 0.42524 $8,877,318,259 8877318259 $430,199 430199
30 30 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $203.89 203.89000000 0.92% -0.92012 $4,090,825,064 4090825064 $120,746,930 120746930
31 31 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
32 32 MemeCore (M) MemeCore M MemeCore $2.92 2.92000000 0.91% -0.90614 $3,820,120,613 3820120613 $4,556,132 4556132
33 33 Hedera (HBAR) Hedera HBAR Hedera $0.077438 0.07743800 3.40% -3.39661 $3,359,055,991 3359055991 $65,416,063 65416063
34 34 The Open Network (TON) The Open Network TON The Open Network $3.16 3.16000000 0.81% 0.81351 $8,120,774,645 8120774645 $129,161,247 129161247
35 35 Litecoin (LTC) Litecoin LTC Litecoin $43.28 43.28000000 1.48% 1.48307 $3,346,576,198 3346576198 $239,552,889 239552889
36 36 USDS (USDS) USDS USDS USDS $0.999964 0.99996400 0.02% 0.01821 $8,011,752,208 8011752208 $4,503,572 4503572
37 37 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001241 0.00001241 0.32% -0.31879 $7,307,407,053 7307407053 $186,207,547 186207547
38 38 LAB (LAB) LAB LAB LAB $9.86 9.86000000 1.08% 1.07728 $3,088,268,548 3088268548 $29,142,421 29142421
39 39 Sui (SUI) Sui SUI Sui $0.750327 0.75032700 0.90% -0.89618 $3,026,082,888 3026082888 $318,830,264 318830264
40 40 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) Binance Bridged USDT (BNB Smart Chain) BSC-USD Binance Bridged USDT (BNB Smart Chain) $0.999882 0.99988200 0.03% -0.02517 $6,785,688,337 6785688337 $1,579,820,612 1579820612
41 41 Coinbase Wrapped BTC (CBBTC) Coinbase Wrapped BTC CBBTC Coinbase Wrapped BTC $109,536.00 109536.00000000 0.49% 0.48985 $6,173,794,027 6173794027 $295,746,470 295746470
42 42 Avalanche (AVAX) Avalanche AVAX Avalanche $6.60 6.60000000 0.92% -0.92429 $2,848,050,073 2848050073 $144,408,708 144408708
43 43 Murasaki (MURA) Murasaki MURA Murasaki $4.32 4.32000000 12.47% -12.46746 $5,007,171,706 5007171706 $213,955 213955
44 44 WorldBrain Coin (WBC) WorldBrain Coin WBC WorldBrain Coin $0.250473 0.25047300 3.33% 3.32821 $2,558,750,493 2558750493 $149,228 149228
45 45 Cronos (CRO) Cronos CRO Cronos $0.060044 0.06004400 0.00% 0.00359 $2,692,646,618 2692646618 $9,345,941 9345941
46 46 Ethena Staked USDe (SUSDE) Ethena Staked USDe SUSDE Ethena Staked USDe $1.19 1.19000000 0.06% 0.05612 $5,634,703,467 5634703467 $11,244,713 11244713
47 47 Monero (XMR) Monero XMR Monero $267.99 267.99000000 1.18% 1.17779 $4,943,467,729 4943467729 $65,351,101 65351101
48 48 Dai (DAI) Dai DAI Dai $0.999921 0.99992100 0.01% 0.00548 $4,574,232,975 4574232975 $95,613,782 95613782
49 49 Audiera (BEAT) Audiera BEAT Audiera $8.37 8.37000000 8.21% 8.21377 $2,410,146,875 2410146875 $206,757,322 206757322
50 50 GGTKN (GGTKN) GGTKN GGTKN GGTKN $0.112118 0.11211800 0.75% 0.74897 $1,443,859,657 1443859657 $288,578 288578
51 51 Bittensor (TAO) Bittensor TAO Bittensor $218.27 218.27000000 1.99% 1.99137 $2,095,641,228 2095641228 $112,025,428 112025428
52 52 Eigenlayer (EIGEN) Eigenlayer EIGEN Eigenlayer $3.83 3.83000000 3.29% -3.28878 $4,338,490,848 4338490848 $435,315,687 435315687
53 53 World Liberty Financial (WLFI) World Liberty Financial WLFI World Liberty Financial $0.059364 0.05936400 2.10% 2.09864 $1,892,629,788 1892629788 $80,229,091 80229091
54 54 Edgecoin (EDGT) Edgecoin EDGT Edgecoin $1.00 1.00000000 0.03% -0.02836 $1,000,324,003 1000324003 $5,625,999 5625999
55 55 Mantle (MNT) Mantle MNT Mantle $0.53853 0.53853000 0.77% -0.76847 $1,779,308,159 1779308159 $23,193,560 23193560
56 56 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $2.42 2.42000000 1.33% -1.32921 $3,025,486,631 3025486631 $145,935,065 145935065
57 57 Ondo (ONDO) Ondo ONDO Ondo $0.355246 0.35524600 2.69% -2.69392 $1,732,120,360 1732120360 $107,489,679 107489679
58 58 Jito Staked SOL (JITOSOL) Jito Staked SOL JITOSOL Jito Staked SOL $249.00 249.00000000 0.95% -0.95006 $3,024,078,395 3024078395 $30,853,662 30853662
59 59 Aster (ASTER) Aster ASTER Aster $0.632665 0.63266500 0.51% 0.51123 $1,694,561,265 1694561265 $60,258,177 60258177
60 60 Polkadot (DOT) Polkadot DOT Polkadot $0.966421 0.96642100 1.03% 1.02722 $1,631,768,642 1631768642 $100,402,253 100402253
61 61 CryptoPawCoin (CPRC) CryptoPawCoin CPRC CryptoPawCoin $0.00014406 0.00014406 93.97% -93.96650 $741,323,696 741323696 $624,439 624439
62 62 POL (ex-MATIC) (POL) POL (ex-MATIC) POL POL (ex-MATIC) $0.27888 0.27888000 0.51% 0.51008 $2,928,185,551 2928185551 $620,213,711 620213711
63 63 Worldcoin (WLD) Worldcoin WLD Worldcoin $0.474436 0.47443600 4.81% -4.80830 $1,614,696,797 1614696797 $693,182,546 693182546
64 64 OKB (OKB) OKB OKB OKB $74.87 74.87000000 3.39% 3.38819 $1,572,222,848 1572222848 $13,390,124 13390124
65 65 Uniswap (UNI) Uniswap UNI Uniswap $2.49 2.49000000 1.15% -1.15439 $1,550,547,295 1550547295 $115,809,373 115809373
66 66 USDT0 (USDT0) USDT0 USDT0 USDT0 $0.999492 0.99949200 0.03% -0.03192 $2,782,425,027 2782425027 $218,319,367 218319367
67 67 Binance-Peg WETH (WETH) Binance-Peg WETH WETH Binance-Peg WETH $4,471.46 4471.46000000 0.02% 0.01954 $2,704,967,985 2704967985 $51,636,369 51636369
68 68 HTX DAO (HTX) HTX DAO HTX HTX DAO $0.00000169 0.00000169 1.66% 1.65689 $1,536,932,473 1536932473 $118,464,217 118464217
69 69 BitDAO (BIT) BitDAO BIT BitDAO $0.539002 0.53900200 0.98% 0.98072 $783,558,620 783558620 $23,601,375 23601375
70 70 Pi Network (PI) Pi Network PI Pi Network $0.127185 0.12718500 0.30% -0.29950 $1,366,347,930 1366347930 $7,913,064 7913064
71 71 USD1 (USD1) USD1 USD1 USD1 $0.999466 0.99946600 0.36% -0.35777 $2,663,673,451 2663673451 $612,814,213 612814213
72 72 Internet Computer (ICP) Internet Computer ICP Internet Computer $4.87 4.87000000 0.43% -0.43271 $2,612,911,736 2612911736 $60,110,921 60110921
73 73 Story (IP) Story IP Story $7.78 7.78000000 1.08% 1.07966 $2,370,073,283 2370073283 $216,054,877 216054877
74 74 Binance Staked SOL (BNSOL) Binance Staked SOL BNSOL Binance Staked SOL $217.22 217.22000000 1.08% -1.08409 $2,336,550,160 2336550160 $2,939,176 2939176
75 75 Sky (SKY) Sky SKY Sky $0.056305 0.05630500 1.19% -1.18526 $1,309,018,755 1309018755 $8,036,680 8036680
76 76 Morpho (MORPHO) Morpho MORPHO Morpho $1.98 1.98000000 1.16% -1.15819 $1,281,876,838 1281876838 $12,722,755 12722755
77 77 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $4.55 4.55000000 0.84% -0.84011 $2,119,814,205 2119814205 $89,273,545 89273545
78 78 Bitget (BGB) Bitget BGB Bitget $1.78 1.78000000 0.64% 0.64150 $1,247,641,192 1247641192 $13,580,698 13580698
79 79 Pepe (PEPE) Pepe PEPE Pepe $0.00000281 0.00000281 0.12% -0.11506 $1,182,382,967 1182382967 $240,299,485 240299485
80 80 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $7.14 7.14000000 2.33% -2.32958 $1,118,968,848 1118968848 $31,371,467 31371467
81 81 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $5,091.65 5091.65000000 0.12% 0.11792 $2,049,748,079 2049748079 $17,364,817 17364817
82 82 Aave (AAVE) Aave AAVE Aave $65.09 65.09000000 0.96% 0.96215 $988,066,868 988066868 $114,730,426 114730426
83 83 sUSDS (SUSDS) sUSDS SUSDS sUSDS $1.065 1.06500000 0.01% 0.01284 $2,009,057,285 2009057285 $49,509,994 49509994
84 84 Fasttoken (FTN) Fasttoken FTN Fasttoken $4.51 4.51000000 0.08% -0.07591 $1,949,247,559 1949247559 $59,540,989 59540989
85 85 Fantom (FTM) Fantom FTM Fantom $0.702433 0.70243300 1.56% -1.55640 $1,973,461,603 1973461603 $86,514,857 86514857
86 86 Jupiter Perpetuals Liquidity Provider Token (JLP) Jupiter Perpetuals Liquidity Provider Token JLP Jupiter Perpetuals Liquidity Provider Token $5.41 5.41000000 0.31% -0.31486 $1,942,196,133 1942196133 $48,505,537 48505537
87 87 Quant (QNT) Quant QNT Quant $66.43 66.43000000 1.93% -1.93284 $966,177,872 966177872 $10,341,326 10341326
88 88 Kelp DAO Restaked ETH (RSETH) Kelp DAO Restaked ETH RSETH Kelp DAO Restaked ETH $4,694.22 4694.22000000 0.14% 0.14452 $1,877,937,050 1877937050 $3,759,898 3759898
89 89 Arbitrum Bridged USDT (Arbitrum) (USDT) Arbitrum Bridged USDT (Arbitrum) USDT Arbitrum Bridged USDT (Arbitrum) $1.00 1.00000000 0.02% 0.01754 $1,534,448,971 1534448971 $139,604,158 139604158
90 90 KuCoin (KCS) KuCoin KCS KuCoin $14.70 14.70000000 2.79% 2.79043 $1,872,194,138 1872194138 $5,896,803 5896803
91 91 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
92 92 Cheelee (CHEEL) Cheelee CHEEL Cheelee $19.64 19.64000000 2.16% -2.16412 $1,116,382,324 1116382324 $6,711,841 6711841
93 93 Render (RNDR) Render RNDR Render $1.67 1.67000000 0.26% 0.25790 $864,283,946 864283946 $53,661,082 53661082
94 94 Sei (SEI) Sei SEI Sei $0.286693 0.28669300 1.77% -1.76581 $1,721,225,028 1721225028 $121,601,245 121601245
95 95 Kaspa (KAS) Kaspa KAS Kaspa $0.03102496 0.03102496 0.20% 0.19513 $853,416,330 853416330 $9,887,548 9887548
96 96 BFUSD (BFUSD) BFUSD BFUSD BFUSD $0.999029 0.99902900 0.03% -0.02895 $1,698,349,322 1698349322 $8,378,939 8378939
97 97 StakeWise Staked ETH (OSETH) StakeWise Staked ETH OSETH StakeWise Staked ETH $4,707.01 4707.01000000 0.12% 0.12360 $1,689,253,704 1689253704 $2,058,478 2058478
98 98 ​​Stable (STABLE) ​​Stable STABLE ​​Stable $0.03606459 0.03606459 7.55% 7.55321 $848,941,117 848941117 $13,864,687 13864687
99 99 NEXO (NEXO) NEXO NEXO NEXO $0.796605 0.79660500 0.86% -0.85789 $796,605,122 796605122 $3,572,177 3572177
100 100 Kinetiq Staked HYPE (KHYPE) Kinetiq Staked HYPE KHYPE Kinetiq Staked HYPE $45.40 45.40000000 1.26% 1.25642 $1,651,683,390 1651683390 $53,913,498 53913498