Today's Cryptocurrency Prices by Market Cap

LIVE

Top Movers

cUSDT (CUSDT)

$0.02001673

33.25%

Market Cap $461,379,127

Gaj Finance (GAJ)

$0.00592637

1.33%

Market Cap $12,402,003,123

Tether (USDT)

$0.999494

0.06%

Market Cap $111,768,787,294

Bitcoin Cash (BCH)

$504.86

0.17%

Market Cap $9,980,280,177

#	#	Name	Name	Price	Price	24h%	24h%	Market Cap	Market Cap	Volume(24h)	Volume(24h)
1	1	Bitcoin BTC	Bitcoin	$104,788.00	104788.00000000	1.12%	1.11740	$2,077,864,623,964	2077864623964	$72,767,237,208	72767237208
2	2	Ethereum ETH	Ethereum	$3,307.15	3307.15000000	0.01%	-0.00976	$398,662,281,810	398662281810	$25,121,354,352	25121354352
3	3	XRP XRP	XRP	$3.17	3.17000000	1.88%	1.87909	$182,401,942,537	182401942537	$6,935,981,747	6935981747
4	4	Tether USDT	Tether	$0.999851	0.99985100	0.10%	0.09903	$138,525,526,739	138525526739	$71,082,224,427	71082224427
5	5	Solana SOL	Solana	$256.09	256.09000000	6.42%	6.41981	$124,705,679,022	124705679022	$9,585,689,952	9585689952
6	6	USDEX USDEX	USDEX	$1.08	1.08000000	0.31%	-0.30756	$110,959,993,107	110959993107	$128,575	128575
7	7	BNB BNB	BNB	$696.41	696.41000000	1.12%	1.12212	$101,622,269,836	101622269836	$966,103,069	966103069
8	8	Wrapped Solana SOL	Wrapped Solana	$143.60	143.60000000	2.36%	-2.35818	$84,335,718,833	84335718833	$552,277,106	552277106
9	9	Dogecoin DOGE	Dogecoin	$0.364964	0.36496400	1.59%	1.59124	$53,943,487,598	53943487598	$7,629,310,536	7629310536
10	10	USD Coin USDC	USD Coin	$1.00	1.00000000	0.01%	0.00565	$51,015,823,182	51015823182	$16,969,025,946	16969025946
11	11	Cardano ADA	Cardano	$1.003	1.00300000	1.10%	1.10447	$35,985,346,255	35985346255	$1,184,187,661	1184187661
12	12	Lido Staked Ether STETH	Lido Staked Ether	$3,299.41	3299.41000000	0.07%	-0.07079	$31,636,280,004	31636280004	$143,398,451	143398451
13	13	TRON TRX	TRON	$0.251599	0.25159900	4.48%	4.48151	$21,667,101,718	21667101718	$1,195,623,227	1195623227
14	14	Chainlink LINK	Chainlink	$25.80	25.80000000	0.71%	-0.70679	$16,459,615,034	16459615034	$1,495,563,214	1495563214
15	15	Avalanche AVAX	Avalanche	$37.13	37.13000000	1.84%	1.84205	$15,278,754,937	15278754937	$422,734,932	422734932
16	16	Wrapped stETH WSTETH	Wrapped stETH	$3,928.75	3928.75000000	0.25%	0.24749	$13,667,681,849	13667681849	$84,237,392	84237392
17	17	Wrapped Bitcoin WBTC	Wrapped Bitcoin	$104,637.00	104637.00000000	1.38%	1.38466	$13,530,366,477	13530366477	$792,338,701	792338701
18	18	Stellar XLM	Stellar	$0.432311	0.43231100	1.65%	-1.64986	$13,185,144,776	13185144776	$417,086,281	417086281
19	19	The Open Network TON	The Open Network	$5.19	5.19000000	3.21%	3.21325	$12,918,958,422	12918958422	$269,088,333	269088333
20	20	Hedera HBAR	Hedera	$0.324684	0.32468400	3.92%	-3.91873	$12,417,035,043	12417035043	$606,115,817	606115817
21	21	Gaj Finance GAJ	Gaj Finance	$0.00592637	0.00592637	1.33%	1.32597	$12,402,003,123	12402003123	$29	29
22	22	Shiba Inu SHIB	Shiba Inu	$0.00002049	0.00002049	0.59%	0.59468	$12,078,113,199	12078113199	$501,985,351	501985351
23	23	Polkadot DOT	Polkadot	$6.57	6.57000000	1.19%	1.18637	$10,013,656,409	10013656409	$292,372,414	292372414
24	24	WETH WETH	WETH	$3,307.46	3307.46000000	0.10%	0.10118	$9,902,383,034	9902383034	$1,146,665,643	1146665643
25	25	LEO Token LEO	LEO Token	$9.66	9.66000000	0.66%	-0.66213	$8,923,043,066	8923043066	$763,777	763777
26	26	Bitcoin Cash BCH	Bitcoin Cash	$444.15	444.15000000	2.08%	2.07589	$8,807,702,233	8807702233	$199,291,403	199291403
27	27	Litecoin LTC	Litecoin	$116.35	116.35000000	2.81%	-2.81093	$8,776,896,736	8776896736	$815,813,006	815813006
28	28	Bitget BGB	Bitget	$7.14	7.14000000	0.82%	-0.81834	$8,617,166,134	8617166134	$129,943,853	129943853
29	29	Uniswap UNI	Uniswap	$13.36	13.36000000	0.85%	-0.85213	$8,027,205,540	8027205540	$396,190,346	396190346
30	30	NEAR Protocol NEAR	NEAR Protocol	$5.12	5.12000000	0.08%	0.08306	$6,028,308,834	6028308834	$299,798,216	299798216
31	31	Aave AAVE	Aave	$363.07	363.07000000	0.73%	-0.72947	$5,470,076,307	5470076307	$1,146,680,235	1146680235
32	32	Black Phoenix BPX	Black Phoenix	$3.35	3.35000000	5,786,020.84%	5786020.84119	$4,987,364,236	4987364236	$0	0
33	33	Internet Computer ICP	Internet Computer	$9.41	9.41000000	3.53%	-3.52933	$4,522,978,403	4522978403	$175,934,447	175934447
34	34	Ethereum Classic ETC	Ethereum Classic	$26.76	26.76000000	2.51%	2.51165	$4,026,404,530	4026404530	$167,891,010	167891010
35	35	Cronos CRO	Cronos	$0.146604	0.14660400	9.96%	9.96355	$4,000,565,735	4000565735	$55,102,106	55102106
36	36	VeChain VET	VeChain	$0.04901498	0.04901498	2.59%	2.58756	$3,973,711,160	3973711160	$210,460,082	210460082
37	37	Monero XMR	Monero	$213.88	213.88000000	3.66%	3.65846	$3,946,833,480	3946833480	$68,202,548	68202548
38	38	French Connection Finance FCF	French Connection Finance	$0.03714625	0.03714625	3.48%	-3.48248	$3,804,145,502	3804145502	$136,614	136614
39	39	Render RNDR	Render	$7.19	7.19000000	5.31%	5.30590	$3,730,376,625	3730376625	$214,717,097	214717097
40	40	Dai DAI	Dai	$1.00	1.00000000	0.05%	0.04618	$3,531,536,861	3531536861	$228,732,126	228732126
41	41	Algorand ALGO	Algorand	$0.41579	0.41579000	3.25%	-3.24854	$3,489,578,106	3489578106	$238,833,152	238833152
42	42	MANTRA DAO OM	MANTRA DAO	$3.58	3.58000000	0.44%	-0.44223	$3,439,498,817	3439498817	$70,569,171	70569171
43	43	OKB OKB	OKB	$56.98	56.98000000	4.50%	-4.50049	$3,422,397,995	3422397995	$17,240,183	17240183
44	44	Fetch.ai FET	Fetch.ai	$1.29	1.29000000	7.39%	7.38789	$3,361,799,332	3361799332	$328,698,375	328698375
45	45	Filecoin FIL	Filecoin	$5.12	5.12000000	0.19%	-0.18579	$3,185,027,246	3185027246	$238,572,000	238572000
46	46	Gate GT	Gate	$22.18	22.18000000	5.49%	5.48691	$2,790,773,837	2790773837	$30,811,457	30811457
47	47	Cosmos Hub ATOM	Cosmos Hub	$6.26	6.26000000	2.96%	2.96002	$2,712,836,455	2712836455	$166,150,017	166150017
48	48	Aerarium Fi AERA	Aerarium Fi	$0.00	0.00000000	13.11%	-13.11147	$2,492,767,806	2492767806	$16,443	16443
49	49	Tokenize Xchange TKX	Tokenize Xchange	$29.85	29.85000000	0.22%	-0.21828	$2,387,567,665	2387567665	$18,873,911	18873911
50	50	Optimism OP	Optimism	$1.75	1.75000000	1.22%	1.21581	$2,364,382,157	2364382157	$220,102,642	220102642
51	51	Raydium RAY	Raydium	$8.09	8.09000000	3.90%	3.90413	$2,354,168,391	2354168391	$369,473,835	369473835
52	52	BSCEX BSCX	BSCEX	$237.31	237.31000000	0.49%	0.48611	$2,222,232,750	2222232750	$614,607	614607
53	53	Stacks STX	Stacks	$1.45	1.45000000	2.31%	2.31416	$2,190,722,836	2190722836	$55,465,058	55465058
54	54	Injective INJ	Injective	$21.65	21.65000000	0.55%	0.55456	$2,119,406,435	2119406435	$137,055,475	137055475
55	55	Theta Network THETA	Theta Network	$2.10	2.10000000	1.20%	1.20342	$2,096,602,912	2096602912	$37,537,355	37537355
56	56	Immutable X IMX	Immutable X	$1.21	1.21000000	0.99%	-0.99353	$2,073,965,808	2073965808	$57,436,740	57436740
57	57	Fantom FTM	Fantom	$0.702433	0.70243300	1.56%	-1.55640	$1,973,461,603	1973461603	$86,514,857	86514857
58	58	The Graph GRT	The Graph	$0.200621	0.20062100	1.40%	-1.40418	$1,917,084,098	1917084098	$89,844,650	89844650
59	59	XDC Network XDC	XDC Network	$0.112974	0.11297400	4.60%	-4.60220	$1,762,380,719	1762380719	$58,553,249	58553249
60	60	Lido DAO LDO	Lido DAO	$1.94	1.94000000	3.29%	3.29216	$1,736,699,847	1736699847	$219,278,038	219278038
61	61	Quant QNT	Quant	$116.13	116.13000000	8.64%	8.63809	$1,688,890,701	1688890701	$52,696,166	52696166
62	62	Rocket Pool ETH RETH	Rocket Pool ETH	$3,694.09	3694.09000000	0.13%	0.13385	$1,688,627,783	1688627783	$14,307,817	14307817
63	63	BitTorrent BTT	BitTorrent	$0.00000166	0.00000166	6.84%	6.84421	$1,608,904,854	1608904854	$440,296,990	440296990
64	64	Polygon MATIC	Polygon	$0.71907	0.71907000	4.87%	-4.87400	$1,589,490,643	1589490643	$54,875,274	54875274
65	65	NEO NEO	NEO	$22.46	22.46000000	19.08%	19.07730	$1,583,963,572	1583963572	$802,592,019	802592019
66	66	Elrond EGLD	Elrond	$56.87	56.87000000	1.98%	1.98302	$1,581,777,696	1581777696	$275,942,800	275942800
67	67	Axie Infinity AXS	Axie Infinity	$10.14	10.14000000	8.84%	8.83548	$1,580,812,151	1580812151	$614,107,854	614107854
68	68	Arweave AR	Arweave	$23.11	23.11000000	0.56%	0.56477	$1,512,582,002	1512582002	$224,862,050	224862050
69	69	Flow FLOW	Flow	$0.966401	0.96640100	3.26%	3.26255	$1,501,262,910	1501262910	$90,504,266	90504266
70	70	Gala GALA	Gala	$0.03406865	0.03406865	2.93%	2.93123	$1,452,289,181	1452289181	$180,178,677	180178677
71	71	The Sandbox SAND	The Sandbox	$0.570707	0.57070700	0.44%	0.43625	$1,395,838,274	1395838274	$149,323,388	149323388
72	72	KuCoin KCS	KuCoin	$11.33	11.33000000	0.12%	-0.12200	$1,389,114,243	1389114243	$242,240	242240
73	73	Marinade staked SOL MSOL	Marinade staked SOL	$322.99	322.99000000	7.47%	7.47387	$1,374,122,523	1374122523	$59,669,882	59669882
74	74	IOTA MIOTA	IOTA	$0.381488	0.38148800	2.81%	-2.81226	$1,371,107,224	1371107224	$69,264,901	69264901
75	75	NEXO NEXO	NEXO	$1.37	1.37000000	1.22%	1.22247	$1,366,776,554	1366776554	$12,554,570	12554570
76	76	JasmyCoin JASMY	JasmyCoin	$0.02773113	0.02773113	0.45%	-0.45219	$1,343,277,736	1343277736	$88,764,086	88764086
77	77	THORChain RUNE	THORChain	$3.85	3.85000000	4.78%	-4.77559	$1,338,906,423	1338906423	$327,929,219	327929219
78	78	AIOZ Network AIOZ	AIOZ Network	$1.16	1.16000000	0.80%	0.80143	$1,331,208,620	1331208620	$32,914,275	32914275
79	79	Ethereum Name Service ENS	Ethereum Name Service	$40.07	40.07000000	4.43%	-4.42763	$1,328,114,795	1328114795	$738,354,133	738354133
80	80	Osmosis OSMO	Osmosis	$0.514344	0.51434400	3.34%	3.34377	$1,304,383,681	1304383681	$14,167,855	14167855
81	81	EOS EOS	EOS	$0.85714	0.85714000	3.33%	3.32891	$1,302,857,728	1302857728	$216,789,441	216789441
82	82	Bitcoin SV BSV	Bitcoin SV	$63.42	63.42000000	22.04%	22.04007	$1,267,767,985	1267767985	$427,373,224	427373224
83	83	WEMIX WEMIX	WEMIX	$3.43	3.43000000	6.54%	6.53555	$1,258,365,909	1258365909	$17,227,404	17227404
84	84	Tezos XTZ	Tezos	$1.22	1.22000000	7.33%	-7.32825	$1,246,419,324	1246419324	$67,818,733	67818733
85	85	Maker MKR	Maker	$1,383.51	1383.51000000	5.86%	5.85774	$1,230,869,264	1230869264	$117,035,167	117035167
86	86	Oasis Network ROSE	Oasis Network	$0.182176	0.18217600	0.80%	0.80469	$1,229,134,097	1229134097	$68,052,789	68052789
87	87	Curve DAO CRV	Curve DAO	$0.96616	0.96616000	3.17%	3.16678	$1,218,379,622	1218379622	$434,898,510	434898510
88	88	Helium HNT	Helium	$6.91	6.91000000	1.84%	1.84180	$1,215,529,128	1215529128	$13,719,043	13719043
89	89	PancakeSwap CAKE	PancakeSwap	$4.74	4.74000000	1.78%	-1.78156	$1,194,345,562	1194345562	$343,277,478	343277478
90	90	Bitcoin Gold BTG	Bitcoin Gold	$66.97	66.97000000	22.53%	22.53017	$1,186,633,711	1186633711	$430,544,670	430544670
91	91	Decentraland MANA	Decentraland	$0.635151	0.63515100	8.88%	-8.87843	$1,186,521,213	1186521213	$935,200,195	935200195
92	92	WOO Network WOO	WOO Network	$0.635094	0.63509400	19.58%	19.57930	$1,165,588,585	1165588585	$138,609,988	138609988
93	93	Terra Luna Classic LUNC	Terra Luna Classic	$0.00019808	0.00019808	4.50%	4.50446	$1,150,510,238	1150510238	$409,736,921	409736921
94	94	TrueUSD TUSD	TrueUSD	$1.001	1.00100000	0.04%	-0.04260	$1,140,552,194	1140552194	$114,110,326	114110326
95	95	0x ZRX	0x	$1.23	1.23000000	9.63%	9.63406	$1,038,908,307	1038908307	$117,347,923	117347923
96	96	Ribbon Finance RBN	Ribbon Finance	$1.031	1.03100000	12.53%	12.52963	$1,029,140,678	1029140678	$6,294,232	6294232
97	97	Synthetix Network SNX	Synthetix Network	$3.04	3.04000000	5.52%	-5.52234	$995,822,663	995822663	$50,849,409	50849409
98	98	Tellor TRB	Tellor	$264.19	264.19000000	2.09%	2.09109	$991,801,648	991801648	$1,022,464,211	1022464211
99	99	Pendle PENDLE	Pendle	$6.05	6.05000000	9.33%	9.33253	$990,095,246	990095246	$500,521,916	500521916
100	100	Akash Network AKT	Akash Network	$3.87	3.87000000	5.67%	-5.66937	$961,150,078	961150078	$88,993,603	88993603

What is Crypto Market Capitalization?

Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?

The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?

The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?

It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?

With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?

The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.