Aptos (APT)
Fartcoin (FARTCOIN)
Sonic (S)
Kelp DAO Restaked ETH (RSETH)
POL (ex-MATIC) (POL)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
Ethereum (ETH)
$2,566.86
4.16%
XRP (XRP)
$2.44
4.91%
Haedal Protocol (HAEDAL)
$0.118187
26.95%
Dogecoin (DOGE)
$0.234876
9.66%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin BTC
|
Bitcoin | $105,400.00 | 105400.00000000 | 2.38% | 2.38403 | $2,093,746,932,824 | 2093746932824 | $20,298,213,879 | 20298213879 |
|
| 2 | 2 |
Ethereum ETH
|
Ethereum | $2,566.86 | 2566.86000000 | 4.16% | 4.15909 | $309,858,089,909 | 309858089909 | $14,797,415,226 | 14797415226 |
|
| 3 | 3 |
Tether USDT
|
Tether | $1.00 | 1.00000000 | 0.00% | -0.00341 | $151,317,575,642 | 151317575642 | $44,523,287,048 | 44523287048 |
|
| 4 | 4 |
XRP XRP
|
XRP | $2.44 | 2.44000000 | 4.91% | 4.91156 | $143,048,582,147 | 143048582147 | $2,446,265,617 | 2446265617 |
|
| 5 | 5 |
USDEX USDEX
|
USDEX | $1.08 | 1.08000000 | 0.31% | -0.30756 | $110,959,993,107 | 110959993107 | $128,575 | 128575 |
|
| 6 | 6 |
BNB BNB
|
BNB | $652.41 | 652.41000000 | 2.07% | 2.07407 | $95,179,434,817 | 95179434817 | $635,159,829 | 635159829 |
|
| 7 | 7 |
Solana SOL
|
Solana | $175.72 | 175.72000000 | 5.76% | 5.75505 | $91,371,928,013 | 91371928013 | $3,207,820,102 | 3207820102 |
|
| 8 | 8 |
Wrapped Solana SOL
|
Wrapped Solana | $143.60 | 143.60000000 | 2.36% | -2.35818 | $84,335,718,833 | 84335718833 | $552,277,106 | 552277106 |
|
| 9 | 9 |
USD Coin USDC
|
USD Coin | $0.999899 | 0.99989900 | 0.00% | 0.00209 | $60,879,172,033 | 60879172033 | $3,634,928,062 | 3634928062 |
|
| 10 | 10 |
Dogecoin DOGE
|
Dogecoin | $0.234876 | 0.23487600 | 9.66% | 9.65755 | $35,064,659,530 | 35064659530 | $1,962,856,035 | 1962856035 |
|
| 11 | 11 |
Cardano ADA
|
Cardano | $0.770273 | 0.77027300 | 3.93% | 3.93325 | $27,777,159,851 | 27777159851 | $810,214,708 | 810214708 |
|
| 12 | 12 |
TRON TRX
|
TRON | $0.272774 | 0.27277400 | 0.54% | 0.53566 | $25,887,377,452 | 25887377452 | $645,598,228 | 645598228 |
|
| 13 | 13 |
Lido Staked Ether STETH
|
Lido Staked Ether | $2,565.89 | 2565.89000000 | 3.91% | 3.91189 | $23,384,963,279 | 23384963279 | $10,442,828 | 10442828 |
|
| 14 | 14 |
Wrapped Bitcoin WBTC
|
Wrapped Bitcoin | $105,298.00 | 105298.00000000 | 2.37% | 2.37045 | $13,565,532,722 | 13565532722 | $155,433,321 | 155433321 |
|
| 15 | 15 |
Gaj Finance GAJ
|
Gaj Finance | $0.00592637 | 0.00592637 | 1.33% | 1.32597 | $12,402,003,123 | 12402003123 | $29 | 29 |
|
| 16 | 16 |
Wrapped stETH WSTETH
|
Wrapped stETH | $3,081.99 | 3081.99000000 | 4.23% | 4.22960 | $10,713,292,033 | 10713292033 | $24,422,019 | 24422019 |
|
| 17 | 17 |
Chainlink LINK
|
Chainlink | $16.26 | 16.26000000 | 6.73% | 6.73289 | $10,694,990,071 | 10694990071 | $411,109,371 | 411109371 |
|
| 18 | 18 |
Avalanche AVAX
|
Avalanche | $23.59 | 23.59000000 | 5.82% | 5.82351 | $9,931,612,834 | 9931612834 | $358,713,899 | 358713899 |
|
| 19 | 19 |
Stellar XLM
|
Stellar | $0.295999 | 0.29599900 | 4.45% | 4.44909 | $9,196,499,314 | 9196499314 | $153,379,095 | 153379095 |
|
| 20 | 20 |
Shiba Inu SHIB
|
Shiba Inu | $0.00001526 | 0.00001526 | 7.92% | 7.91878 | $8,994,904,852 | 8994904852 | $230,359,560 | 230359560 |
|
| 21 | 21 |
Hedera HBAR
|
Hedera | $0.199233 | 0.19923300 | 5.47% | 5.46951 | $8,417,585,992 | 8417585992 | $137,701,874 | 137701874 |
|
| 22 | 22 |
Bitcoin Cash BCH
|
Bitcoin Cash | $406.30 | 406.30000000 | 4.33% | 4.32834 | $8,072,393,298 | 8072393298 | $165,712,748 | 165712748 |
|
| 23 | 23 |
LEO Token LEO
|
LEO Token | $8.69 | 8.69000000 | 3.68% | -3.67885 | $8,020,046,716 | 8020046716 | $3,039,216 | 3039216 |
|
| 24 | 24 |
The Open Network TON
|
The Open Network | $3.18 | 3.18000000 | 4.20% | 4.20344 | $7,919,724,969 | 7919724969 | $123,392,279 | 123392279 |
|
| 25 | 25 |
Litecoin LTC
|
Litecoin | $101.82 | 101.82000000 | 4.70% | 4.69604 | $7,723,968,777 | 7723968777 | $436,017,102 | 436017102 |
|
| 26 | 26 |
Polkadot DOT
|
Polkadot | $4.89 | 4.89000000 | 5.55% | 5.54562 | $7,440,703,654 | 7440703654 | $169,059,364 | 169059364 |
|
| 27 | 27 |
WETH WETH
|
WETH | $2,566.02 | 2566.02000000 | 4.37% | 4.37246 | $6,972,815,362 | 6972815362 | $200,161,631 | 200161631 |
|
| 28 | 28 |
Monero XMR
|
Monero | $342.73 | 342.73000000 | 2.25% | 2.25029 | $6,322,041,536 | 6322041536 | $62,953,170 | 62953170 |
|
| 29 | 29 |
Bitget BGB
|
Bitget | $5.20 | 5.20000000 | 5.30% | 5.30045 | $6,119,142,967 | 6119142967 | $71,015,990 | 71015990 |
|
| 30 | 30 |
Black Phoenix BPX
|
Black Phoenix | $3.35 | 3.35000000 | 5,786,020.84% | 5786020.84119 | $4,987,364,236 | 4987364236 | $0 | 0 |
|
| 31 | 31 |
French Connection Finance FCF
|
French Connection Finance | $0.03714625 | 0.03714625 | 3.48% | -3.48248 | $3,804,145,502 | 3804145502 | $136,614 | 136614 |
|
| 32 | 32 |
Uniswap UNI
|
Uniswap | $6.30 | 6.30000000 | 9.36% | 9.35867 | $3,780,465,739 | 3780465739 | $256,702,741 | 256702741 |
|
| 33 | 33 |
Aave AAVE
|
Aave | $242.15 | 242.15000000 | 8.82% | 8.82014 | $3,656,379,488 | 3656379488 | $316,658,078 | 316658078 |
|
| 34 | 34 |
Dai DAI
|
Dai | $0.999731 | 0.99973100 | 0.05% | -0.04641 | $3,656,101,179 | 3656101179 | $59,930,782 | 59930782 |
|
| 35 | 35 |
NEAR Protocol NEAR
|
NEAR Protocol | $2.91 | 2.91000000 | 8.42% | 8.41994 | $3,542,915,759 | 3542915759 | $215,375,293 | 215375293 |
|
| 36 | 36 |
OKB OKB
|
OKB | $53.48 | 53.48000000 | 0.96% | 0.95505 | $3,206,494,059 | 3206494059 | $4,078,676 | 4078676 |
|
| 37 | 37 |
Cronos CRO
|
Cronos | $0.10038 | 0.10038000 | 3.36% | 3.36258 | $2,994,058,184 | 2994058184 | $20,265,092 | 20265092 |
|
| 38 | 38 |
Internet Computer ICP
|
Internet Computer | $5.42 | 5.42000000 | 5.55% | 5.55377 | $2,894,759,193 | 2894759193 | $62,067,920 | 62067920 |
|
| 39 | 39 |
Ethereum Classic ETC
|
Ethereum Classic | $19.02 | 19.02000000 | 4.49% | 4.49014 | $2,890,276,625 | 2890276625 | $147,424,261 | 147424261 |
|
| 40 | 40 |
Tokenize Xchange TKX
|
Tokenize Xchange | $35.60 | 35.60000000 | 4.26% | 4.26172 | $2,844,228,187 | 2844228187 | $22,654,166 | 22654166 |
|
| 41 | 41 |
Gate GT
|
Gate | $21.78 | 21.78000000 | 1.14% | 1.13674 | $2,642,572,905 | 2642572905 | $10,488,215 | 10488215 |
|
| 42 | 42 |
VeChain VET
|
VeChain | $0.02930297 | 0.02930297 | 6.11% | 6.10659 | $2,521,206,230 | 2521206230 | $43,554,340 | 43554340 |
|
| 43 | 43 |
Aerarium Fi AERA
|
Aerarium Fi | $0.00 | 0.00000000 | 13.11% | -13.11147 | $2,492,767,806 | 2492767806 | $16,443 | 16443 |
|
| 44 | 44 |
Render RNDR
|
Render | $4.81 | 4.81000000 | 7.15% | 7.15305 | $2,489,188,873 | 2489188873 | $424,375,068 | 424375068 |
|
| 45 | 45 |
Cosmos Hub ATOM
|
Cosmos Hub | $5.07 | 5.07000000 | 7.01% | 7.01052 | $2,285,014,477 | 2285014477 | $138,068,725 | 138068725 |
|
| 46 | 46 |
BSCEX BSCX
|
BSCEX | $237.31 | 237.31000000 | 0.49% | 0.48611 | $2,222,232,750 | 2222232750 | $614,607 | 614607 |
|
| 47 | 47 |
Fetch.ai FET
|
Fetch.ai | $0.792017 | 0.79201700 | 5.96% | 5.95882 | $2,064,012,806 | 2064012806 | $115,277,175 | 115277175 |
|
| 48 | 48 |
Filecoin FIL
|
Filecoin | $2.97 | 2.97000000 | 7.23% | 7.22630 | $1,983,028,138 | 1983028138 | $138,733,946 | 138733946 |
|
| 49 | 49 |
Algorand ALGO
|
Algorand | $0.229937 | 0.22993700 | 7.48% | 7.48368 | $1,978,269,306 | 1978269306 | $62,207,205 | 62207205 |
|
| 50 | 50 |
Fantom FTM
|
Fantom | $0.702433 | 0.70243300 | 1.56% | -1.55640 | $1,973,461,603 | 1973461603 | $86,514,857 | 86514857 |
|
| 51 | 51 |
Polygon MATIC
|
Polygon | $0.71907 | 0.71907000 | 4.87% | -4.87400 | $1,589,490,643 | 1589490643 | $54,875,274 | 54875274 |
|
| 52 | 52 |
NEO NEO
|
NEO | $22.46 | 22.46000000 | 19.08% | 19.07730 | $1,583,963,572 | 1583963572 | $802,592,019 | 802592019 |
|
| 53 | 53 |
Elrond EGLD
|
Elrond | $56.87 | 56.87000000 | 1.98% | 1.98302 | $1,581,777,696 | 1581777696 | $275,942,800 | 275942800 |
|
| 54 | 54 |
Axie Infinity AXS
|
Axie Infinity | $10.14 | 10.14000000 | 8.84% | 8.83548 | $1,580,812,151 | 1580812151 | $614,107,854 | 614107854 |
|
| 55 | 55 |
Arweave AR
|
Arweave | $23.11 | 23.11000000 | 0.56% | 0.56477 | $1,512,582,002 | 1512582002 | $224,862,050 | 224862050 |
|
| 56 | 56 |
Flow FLOW
|
Flow | $0.966401 | 0.96640100 | 3.26% | 3.26255 | $1,501,262,910 | 1501262910 | $90,504,266 | 90504266 |
|
| 57 | 57 |
Maker MKR
|
Maker | $1,784.43 | 1784.43000000 | 3.31% | 3.30722 | $1,483,793,833 | 1483793833 | $44,507,680 | 44507680 |
|
| 58 | 58 |
KuCoin KCS
|
KuCoin | $11.59 | 11.59000000 | 0.88% | 0.88357 | $1,451,092,818 | 1451092818 | $835,848 | 835848 |
|
| 59 | 59 |
Quant QNT
|
Quant | $98.35 | 98.35000000 | 8.83% | 8.83326 | $1,430,398,986 | 1430398986 | $22,216,858 | 22216858 |
|
| 60 | 60 |
Stacks STX
|
Stacks | $0.900028 | 0.90002800 | 6.26% | 6.25751 | $1,374,865,939 | 1374865939 | $36,101,017 | 36101017 |
|
| 61 | 61 |
THORChain RUNE
|
THORChain | $3.85 | 3.85000000 | 4.78% | -4.77559 | $1,338,906,423 | 1338906423 | $327,929,219 | 327929219 |
|
| 62 | 62 |
AIOZ Network AIOZ
|
AIOZ Network | $1.16 | 1.16000000 | 0.80% | 0.80143 | $1,331,208,620 | 1331208620 | $32,914,275 | 32914275 |
|
| 63 | 63 |
Osmosis OSMO
|
Osmosis | $0.514344 | 0.51434400 | 3.34% | 3.34377 | $1,304,383,681 | 1304383681 | $14,167,855 | 14167855 |
|
| 64 | 64 |
NEXO NEXO
|
NEXO | $1.29 | 1.29000000 | 2.57% | 2.56520 | $1,293,721,679 | 1293721679 | $10,766,138 | 10766138 |
|
| 65 | 65 |
EOS EOS
|
EOS | $0.838536 | 0.83853600 | 6.61% | 6.60577 | $1,271,986,681 | 1271986681 | $124,654,802 | 124654802 |
|
| 66 | 66 |
WEMIX WEMIX
|
WEMIX | $3.43 | 3.43000000 | 6.54% | 6.53555 | $1,258,365,909 | 1258365909 | $17,227,404 | 17227404 |
|
| 67 | 67 |
Immutable X IMX
|
Immutable X | $0.678507 | 0.67850700 | 7.35% | 7.35013 | $1,250,837,901 | 1250837901 | $37,437,732 | 37437732 |
|
| 68 | 68 |
Optimism OP
|
Optimism | $0.74349 | 0.74349000 | 6.39% | 6.38675 | $1,232,244,986 | 1232244986 | $164,038,925 | 164038925 |
|
| 69 | 69 |
Injective INJ
|
Injective | $12.58 | 12.58000000 | 9.61% | 9.60738 | $1,229,524,890 | 1229524890 | $105,514,309 | 105514309 |
|
| 70 | 70 |
Oasis Network ROSE
|
Oasis Network | $0.182176 | 0.18217600 | 0.80% | 0.80469 | $1,229,134,097 | 1229134097 | $68,052,789 | 68052789 |
|
| 71 | 71 |
Helium HNT
|
Helium | $6.91 | 6.91000000 | 1.84% | 1.84180 | $1,215,529,128 | 1215529128 | $13,719,043 | 13719043 |
|
| 72 | 72 |
Rocket Pool ETH RETH
|
Rocket Pool ETH | $2,914.60 | 2914.60000000 | 4.20% | 4.19547 | $1,204,954,199 | 1204954199 | $2,016,580 | 2016580 |
|
| 73 | 73 |
Bitcoin Gold BTG
|
Bitcoin Gold | $66.97 | 66.97000000 | 22.53% | 22.53017 | $1,186,633,711 | 1186633711 | $430,544,670 | 430544670 |
|
| 74 | 74 |
Decentraland MANA
|
Decentraland | $0.635151 | 0.63515100 | 8.88% | -8.87843 | $1,186,521,213 | 1186521213 | $935,200,195 | 935200195 |
|
| 75 | 75 |
WOO Network WOO
|
WOO Network | $0.635094 | 0.63509400 | 19.58% | 19.57930 | $1,165,588,585 | 1165588585 | $138,609,988 | 138609988 |
|
| 76 | 76 |
Terra Luna Classic LUNC
|
Terra Luna Classic | $0.00019808 | 0.00019808 | 4.50% | 4.50446 | $1,150,510,238 | 1150510238 | $409,736,921 | 409736921 |
|
| 77 | 77 |
XDC Network XDC
|
XDC Network | $0.072924 | 0.07292400 | 3.26% | 3.25952 | $1,145,733,516 | 1145733516 | $31,655,010 | 31655010 |
|
| 78 | 78 |
TrueUSD TUSD
|
TrueUSD | $1.001 | 1.00100000 | 0.04% | -0.04260 | $1,140,552,194 | 1140552194 | $114,110,326 | 114110326 |
|
| 79 | 79 |
The Graph GRT
|
The Graph | $0.115445 | 0.11544500 | 9.62% | 9.61609 | $1,102,910,273 | 1102910273 | $43,520,410 | 43520410 |
|
| 80 | 80 |
0x ZRX
|
0x | $1.23 | 1.23000000 | 9.63% | 9.63406 | $1,038,908,307 | 1038908307 | $117,347,923 | 117347923 |
|
| 81 | 81 |
Lido DAO LDO
|
Lido DAO | $1.14 | 1.14000000 | 10.24% | 10.24080 | $1,031,253,095 | 1031253095 | $162,794,492 | 162794492 |
|
| 82 | 82 |
Ribbon Finance RBN
|
Ribbon Finance | $1.031 | 1.03100000 | 12.53% | 12.52963 | $1,029,140,678 | 1029140678 | $6,294,232 | 6294232 |
|
| 83 | 83 |
JasmyCoin JASMY
|
JasmyCoin | $0.02087818 | 0.02087818 | 9.74% | 9.74296 | $1,011,493,128 | 1011493128 | $119,575,543 | 119575543 |
|
| 84 | 84 |
Gala GALA
|
Gala | $0.02245201 | 0.02245201 | 3.14% | 3.13888 | $999,839,503 | 999839503 | $131,061,533 | 131061533 |
|
| 85 | 85 |
Synthetix Network SNX
|
Synthetix Network | $3.04 | 3.04000000 | 5.52% | -5.52234 | $995,822,663 | 995822663 | $50,849,409 | 50849409 |
|
| 86 | 86 |
Tellor TRB
|
Tellor | $264.19 | 264.19000000 | 2.09% | 2.09109 | $991,801,648 | 991801648 | $1,022,464,211 | 1022464211 |
|
| 87 | 87 |
Pendle PENDLE
|
Pendle | $6.05 | 6.05000000 | 9.33% | 9.33253 | $990,095,246 | 990095246 | $500,521,916 | 500521916 |
|
| 88 | 88 |
Theta Network THETA
|
Theta Network | $0.969953 | 0.96995300 | 7.55% | -7.55195 | $971,225,465 | 971225465 | $29,533,481 | 29533481 |
|
| 89 | 89 |
Raydium RAY
|
Raydium | $3.35 | 3.35000000 | 8.57% | 8.57156 | $970,361,473 | 970361473 | $54,722,440 | 54722440 |
|
| 90 | 90 |
Akash Network AKT
|
Akash Network | $3.87 | 3.87000000 | 5.67% | -5.66937 | $961,150,078 | 961150078 | $88,993,603 | 88993603 |
|
| 91 | 91 |
Curve DAO CRV
|
Curve DAO | $0.695185 | 0.69518500 | 0.97% | 0.96990 | $934,373,561 | 934373561 | $101,206,510 | 101206510 |
|
| 92 | 92 |
Aragon ANT
|
Aragon | $23.17 | 23.17000000 | 259.82% | 259.81950 | $926,718,540 | 926718540 | $312,504 | 312504 |
|
| 93 | 93 |
Astar ASTR
|
Astar | $0.164839 | 0.16483900 | 2.24% | 2.24314 | $917,640,470 | 917640470 | $31,431,139 | 31431139 |
|
| 94 | 94 |
Marinade staked SOL MSOL
|
Marinade staked SOL | $223.60 | 223.60000000 | 6.79% | 6.79426 | $917,083,301 | 917083301 | $26,898,604 | 26898604 |
|
| 95 | 95 |
Wrapped BNB WBNB
|
Wrapped BNB | $641.72 | 641.72000000 | 0.57% | -0.57451 | $903,046,177 | 903046177 | $296,350,177 | 296350177 |
|
| 96 | 96 |
Mina Protocol MINA
|
Mina Protocol | $0.817797 | 0.81779700 | 1.89% | 1.88651 | $902,605,576 | 902605576 | $18,883,899 | 18883899 |
|
| 97 | 97 |
Siacoin SC
|
Siacoin | $0.01565881 | 0.01565881 | 17.62% | -17.61981 | $889,170,031 | 889170031 | $154,928,108 | 154928108 |
|
| 98 | 98 |
Kava KAVA
|
Kava | $0.813576 | 0.81357600 | 6.81% | 6.80598 | $882,515,334 | 882515334 | $37,669,244 | 37669244 |
|
| 99 | 99 |
dYdX DYDX
|
dYdX | $0.871051 | 0.87105100 | 1.34% | 1.33774 | $871,050,885 | 871050885 | $40,218,906 | 40218906 |
|
| 100 | 100 |
Tether Gold XAUT
|
Tether Gold | $3,406.38 | 3406.38000000 | 0.47% | 0.46954 | $839,824,954 | 839824954 | $26,454,815 | 26454815 |
|