Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
USD Coin (USDC)
USD Coin (USDC)
$1.00

0.05%

Wrapped Bitcoin (WBTC)
Wrapped Bitcoin (WBTC)
$69,567.00

0.68%

FLEX Coin (FLEX)
FLEX Coin (FLEX)
$3.08

40.11%

Wrapped stETH (WSTETH)
Wrapped stETH (WSTETH)
$1,864.22

0.34%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $69,407.00 69407.00000000 0.84% -0.83636 $1,367,188,987,364 1367188987364 $24,700,097,753 24700097753
2 2 Ethereum (ETH) Ethereum ETH Ethereum $3,764.56 3764.56000000 0.14% -0.14453 $452,869,354,890 452869354890 $22,165,600,454 22165600454
3 3 Tether (USDT) Tether USDT Tether $0.999489 0.99948900 0.06% -0.06481 $111,697,487,123 111697487123 $47,720,977,393 47720977393
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $614.76 614.76000000 1.06% -1.05725 $94,704,574,101 94704574101 $1,197,271,931 1197271931
6 6 Solana (SOL) Solana SOL Solana $177.07 177.07000000 2.91% -2.91213 $79,779,825,312 79779825312 $3,131,763,651 3131763651
7 7 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $3,764.35 3764.35000000 0.06% -0.06466 $35,081,831,425 35081831425 $208,973,263 208973263
8 8 USD Coin (USDC) USD Coin USDC USD Coin $1.00 1.00000000 0.05% -0.04743 $32,973,641,711 32973641711 $7,852,195,877 7852195877
9 9 XRP (XRP) XRP XRP XRP $0.526767 0.52676700 1.43% -1.42560 $29,153,743,632 29153743632 $889,332,226 889332226
10 10 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.166233 0.16623300 1.46% -1.45973 $24,056,725,708 24056725708 $1,360,697,594 1360697594
11 11 The Open Network (TON) The Open Network TON The Open Network $6.44 6.44000000 2.32% 2.31652 $22,474,993,408 22474993408 $424,946,720 424946720
12 12 Cardano (ADA) Cardano ADA Cardano $0.483661 0.48366100 1.44% -1.43557 $17,124,437,609 17124437609 $334,839,479 334839479
13 13 Avalanche (AVAX) Avalanche AVAX Avalanche $39.66 39.66000000 4.44% -4.44391 $15,624,725,600 15624725600 $518,450,422 518450422
14 14 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00002543 0.00002543 1.87% -1.87477 $14,999,704,943 14999704943 $524,319,210 524319210
15 15 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
16 16 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $69,567.00 69567.00000000 0.68% -0.67678 $10,798,014,214 10798014214 $374,939,250 374939250
17 17 TRON (TRX) TRON TRX TRON $0.11892 0.11892000 3.62% -3.62355 $10,411,274,503 10411274503 $315,322,365 315322365
18 18 Polkadot (DOT) Polkadot DOT Polkadot $7.53 7.53000000 1.03% -1.02973 $10,304,953,911 10304953911 $202,205,588 202205588
19 19 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $508.53 508.53000000 0.12% -0.12351 $10,026,201,508 10026201508 $352,987,812 352987812
20 20 Chainlink (LINK) Chainlink LINK Chainlink
21 21 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $8.09 8.09000000 2.05% 2.04611 $8,736,129,435 8736129435 $646,677,902 646677902
22 22 Uniswap (UNI) Uniswap UNI Uniswap $9.49 9.49000000 1.04% -1.03588 $7,105,979,172 7105979172 $249,256,209 249256209
23 23 Polygon (MATIC) Polygon MATIC Polygon $0.731212 0.73121200 0.75% 0.75278 $6,781,913,786 6781913786 $366,965,681 366965681
24 24 Litecoin (LTC) Litecoin LTC Litecoin $86.23 86.23000000 1.05% -1.04623 $6,424,058,547 6424058547 $408,820,686 408820686
25 25 Fetch.ai (FET) Fetch.ai FET Fetch.ai $2.47 2.47000000 1.87% -1.87013 $6,268,462,129 6268462129 $493,782,654 493782654
26 26 Internet Computer (ICP) Internet Computer ICP Internet Computer $12.83 12.83000000 2.41% -2.40954 $5,966,287,054 5966287054 $109,178,621 109178621
27 27 LEO Token (LEO) LEO Token LEO LEO Token $5.98 5.98000000 0.03% -0.03143 $5,540,511,902 5540511902 $1,857,876 1857876
28 28 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $1,864.22 1864.22000000 0.34% 0.34338 $5,533,796,398 5533796398 $67,730,575 67730575
29 29 Dai (DAI) Dai DAI Dai $1.00 1.00000000 0.04% 0.03931 $5,306,751,560 5306751560 $364,728,718 364728718
30 30 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
31 31 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $30.92 30.92000000 0.67% -0.66630 $4,560,892,741 4560892741 $331,241,472 331241472
32 32 Hedera (HBAR) Hedera HBAR Hedera $0.115155 0.11515500 0.37% 0.37206 $4,112,127,891 4112127891 $62,323,453 62323453
33 33 Render (RNDR) Render RNDR Render $10.51 10.51000000 5.25% -5.25366 $4,091,177,290 4091177290 $625,001,488 625001488
34 34 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
35 35 Immutable X (IMX) Immutable X IMX Immutable X $2.53 2.53000000 0.58% 0.57919 $3,774,328,023 3774328023 $56,369,692 56369692
36 36 Filecoin (FIL) Filecoin FIL Filecoin $6.11 6.11000000 1.19% -1.18625 $3,397,145,688 3397145688 $183,366,807 183366807
37 37 Cronos (CRO) Cronos CRO Cronos $0.125015 0.12501500 1.25% -1.24856 $3,352,474,872 3352474872 $12,375,729 12375729
38 38 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $8.56 8.56000000 1.91% -1.90762 $3,351,666,636 3351666636 $164,516,360 164516360
39 39 The Graph (GRT) The Graph GRT The Graph $0.338633 0.33863300 0.24% 0.23525 $3,224,875,366 3224875366 $123,795,796 123795796
40 40 Stellar (XLM) Stellar XLM Stellar $0.111139 0.11113900 0.74% -0.74448 $3,222,286,912 3222286912 $58,666,516 58666516
41 41 Stacks (STX) Stacks STX Stacks $2.06 2.06000000 3.21% -3.21231 $3,029,895,728 3029895728 $47,478,351 47478351
42 42 OKB (OKB) OKB OKB OKB $49.80 49.80000000 0.95% -0.94880 $2,991,452,068 2991452068 $5,854,243 5854243
43 43 Arweave (AR) Arweave AR Arweave $44.35 44.35000000 2.90% -2.90497 $2,898,092,216 2898092216 $137,987,861 137987861
44 44 Optimism (OP) Optimism OP Optimism $2.65 2.65000000 4.55% -4.55014 $2,890,359,444 2890359444 $426,172,858 426172858
45 45 Maker (MKR) Maker MKR Maker $2,939.12 2939.12000000 2.67% -2.67413 $2,732,798,302 2732798302 $88,845,710 88845710
46 46 VeChain (VET) VeChain VET VeChain $0.03603635 0.03603635 1.03% -1.02834 $2,633,987,847 2633987847 $60,298,970 60298970
47 47 Injective (INJ) Injective INJ Injective $27.30 27.30000000 0.96% -0.95814 $2,577,896,471 2577896471 $92,812,222 92812222
48 48 Monero (XMR) Monero XMR Monero $139.04 139.04000000 1.26% 1.26444 $2,524,894,014 2524894014 $56,463,673 56463673
49 49 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
50 50 Theta Network (THETA) Theta Network THETA Theta Network $2.46 2.46000000 1.75% -1.75336 $2,463,262,913 2463262913 $42,090,970 42090970
51 51 Fantom (FTM) Fantom FTM Fantom $0.838251 0.83825100 3.78% -3.77628 $2,357,496,003 2357496003 $188,982,737 188982737
52 52 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
53 53 THORChain (RUNE) THORChain RUNE THORChain $6.51 6.51000000 2.79% -2.79313 $2,189,475,470 2189475470 $205,008,972 205008972
54 54 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $4,177.38 4177.38000000 0.30% 0.29533 $2,121,664,659 2121664659 $33,504,739 33504739
55 55 Lido DAO (LDO) Lido DAO LDO Lido DAO $2.08 2.08000000 3.93% -3.92916 $1,866,709,748 1866709748 $139,950,181 139950181
56 56 Gala (GALA) Gala GALA Gala $0.04544099 0.04544099 0.51% -0.50985 $1,802,858,751 1802858751 $447,084,851 447084851
57 57 Bitget (BGB) Bitget BGB Bitget $1.11 1.11000000 1.98% -1.98161 $1,550,818,238 1550818238 $29,335,133 29335133
58 58 Algorand (ALGO) Algorand ALGO Algorand $0.18623 0.18623000 0.76% -0.76379 $1,524,161,838 1524161838 $46,237,406 46237406
59 59 Flow (FLOW) Flow FLOW Flow $0.941433 0.94143300 1.84% -1.83725 $1,422,297,185 1422297185 $29,848,111 29848111
60 60 Aave (AAVE) Aave AAVE Aave $95.26 95.26000000 1.90% -1.90475 $1,413,690,362 1413690362 $88,911,932 88911932
61 61 Quant (QNT) Quant QNT Quant $96.35 96.35000000 3.07% -3.07294 $1,404,540,851 1404540851 $19,812,288 19812288
62 62 SingularityNET (AGIX) SingularityNET AGIX SingularityNET $1.032 1.03200000 2.17% -2.16697 $1,329,969,676 1329969676 $212,449,160 212449160
63 63 Akash Network (AKT) Akash Network AKT Akash Network $5.69 5.69000000 0.64% -0.64354 $1,320,170,428 1320170428 $31,313,428 31313428
64 64 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $66.10 66.10000000 2.97% -2.97072 $1,303,971,461 1303971461 $16,695,695 16695695
65 65 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
66 66 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
67 67 dYdX (DYDX) dYdX DYDX dYdX $4.14 4.14000000 2.09% 2.08783 $1,249,317,048 1249317048 $173,767,732 173767732
68 68 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
69 69 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000124 0.00000124 0.71% -0.70847 $1,202,928,064 1202928064 $36,484,833 36484833
70 70 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
71 71 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
72 72 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
73 73 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $14.53 14.53000000 0.01% 0.01334 $1,159,664,274 1159664274 $24,410,659 24410659
74 74 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
75 75 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
76 76 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $7.82 7.82000000 0.11% -0.11199 $1,136,869,644 1136869644 $41,345,415 41345415
77 77 NEO (NEO) NEO NEO NEO $15.68 15.68000000 1.90% -1.90262 $1,107,920,023 1107920023 $36,479,147 36479147
78 78 ApeCoin (APE) ApeCoin APE ApeCoin $1.74 1.74000000 8.48% -8.47862 $1,090,934,556 1090934556 $106,284,843 106284843
79 79 Chiliz (CHZ) Chiliz CHZ Chiliz $0.121803 0.12180300 2.47% -2.47464 $1,087,417,384 1087417384 $71,958,000 71958000
80 80 Klaytn (KLAY) Klaytn KLAY Klaytn $0.308056 0.30805600 2.63% -2.63006 $1,076,218,048 1076218048 $28,267,706 28267706
81 81 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $211.73 211.73000000 0.78% -0.77659 $1,067,839,234 1067839234 $15,066,444 15066444
82 82 Elrond (EGLD) Elrond EGLD Elrond $39.42 39.42000000 2.70% -2.69816 $1,066,567,519 1066567519 $26,074,252 26074252
83 83 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
84 84 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.02156045 0.02156045 5.47% 5.46538 $1,047,119,918 1047119918 $114,190,454 114190454
85 85 The Sandbox (SAND) The Sandbox SAND The Sandbox $0.459117 0.45911700 1.84% -1.83565 $1,041,153,779 1041153779 $71,263,750 71263750
86 86 Gate (GT) Gate GT Gate $7.98 7.98000000 2.22% -2.22445 $1,039,603,881 1039603881 $3,510,275 3510275
87 87 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
88 88 Zebec Protocol (ZBC) Zebec Protocol ZBC Zebec Protocol $0.02034071 0.02034071 3.63% -3.62823 $1,035,782,561 1035782561 $7,601 7601
89 89 Ronin (RON) Ronin RON Ronin $3.19 3.19000000 0.35% 0.35260 $1,035,212,516 1035212516 $22,867,681 22867681
90 90 Osmosis (OSMO) Osmosis OSMO Osmosis $1.60 1.60000000 2.83% -2.83337 $1,017,050,555 1017050555 $49,645,160 49645160
91 91 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $0.910065 0.91006500 3.81% 3.80591 $1,013,849,976 1013849976 $33,683,582 33683582
92 92 eCash (XEC) eCash XEC eCash $0.0000512 0.00005120 1.75% -1.75090 $1,013,830,457 1013830457 $8,446,758 8446758
93 93 Gnosis (GNO) Gnosis GNO Gnosis $391.08 391.08000000 0.14% 0.13697 $1,013,391,040 1013391040 $9,574,269 9574269
94 94 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
95 95 Pendle (PENDLE) Pendle PENDLE Pendle $6.41 6.41000000 15.21% 15.20886 $989,178,254 989178254 $322,382,935 322382935
96 96 EOS (EOS) EOS EOS EOS $0.857464 0.85746400 0.48% -0.48376 $988,097,920 988097920 $155,089,439 155089439
97 97 Tezos (XTZ) Tezos XTZ Tezos $1.004 1.00400000 9.89% 9.89261 $984,825,858 984825858 $50,395,014 50395014
98 98 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $2.99 2.99000000 16.26% 16.25583 $981,689,996 981689996 $45,705,227 45705227
99 99 Conflux (CFX) Conflux CFX Conflux $0.241178 0.24117800 10.27% 10.27030 $977,714,584 977714584 $50,115,424 50115424
100 100 KuCoin (KCS) KuCoin KCS KuCoin $10.17 10.17000000 4.40% 4.40150 $973,540,306 973540306 $202,930 202930


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.