Coins: 10053 Exchanges: 784 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%
Log in | Sign up
Close

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Synthetix Network (SNX)
$1.98

7.59%

Wrapped stETH (WSTETH)
$1,864.22

0.34%

Polkadot (DOT)
$4.01

0.11%

Bitcoin Cash (BCH)
$208.87

0.76%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin BTC Bitcoin $26,554.00 26554.00000000 0.11% -0.10523 $517,652,155,593 517652155593 $5,829,095,378 5829095378
2 2 Ethereum ETH Ethereum $1,592.36 1592.36000000 0.13% -0.12865 $191,452,805,388 191452805388 $2,391,789,615 2391789615
3 3 USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
4 4 Tether USDT Tether $0.999968 0.99996800 0.01% -0.00864 $83,220,218,283 83220218283 $8,762,540,367 8762540367
5 5 BNB BNB BNB $210.45 210.45000000 0.15% -0.14873 $32,380,265,560 32380265560 $172,919,437 172919437
6 6 XRP XRP XRP $0.508119 0.50811900 0.98% -0.97531 $27,050,381,686 27050381686 $312,637,010 312637010
7 7 USD Coin USDC USD Coin $1.00 1.00000000 0.02% -0.01720 $25,772,159,383 25772159383 $1,748,943,385 1748943385
8 8 Lido Staked Ether STETH Lido Staked Ether $1,592.38 1592.38000000 0.13% -0.13438 $13,893,162,546 13893162546 $9,271,830 9271830
9 9 Dogecoin DOGE Dogecoin $0.06153 0.06153000 0.16% -0.15812 $8,684,216,378 8684216378 $114,438,910 114438910
10 10 Cardano ADA Cardano $0.245302 0.24530200 0.03% -0.03202 $8,590,945,449 8590945449 $62,579,585 62579585
11 11 Solana SOL Solana $19.61 19.61000000 0.68% 0.67741 $8,083,738,978 8083738978 $112,382,567 112382567
12 12 The Open Network TON The Open Network $2.27 2.27000000 2.18% -2.17765 $7,803,779,752 7803779752 $11,299,741 11299741
13 13 TRON TRX TRON $0.083819 0.08381900 0.06% 0.06363 $7,470,669,983 7470669983 $128,010,741 128010741
14 14 Wrapped stETH WSTETH Wrapped stETH $1,864.22 1864.22000000 0.34% 0.34338 $5,533,796,398 5533796398 $67,730,575 67730575
15 15 Polkadot DOT Polkadot $4.01 4.01000000 0.14% -0.13820 $5,127,694,895 5127694895 $53,786,289 53786289
16 16 Polygon MATIC Polygon $0.520056 0.52005600 0.35% -0.35037 $4,848,343,240 4848343240 $69,194,158 69194158
17 17 Litecoin LTC Litecoin $64.55 64.55000000 0.24% -0.23564 $4,756,037,801 4756037801 $203,277,278 203277278
18 18 Shiba Inu SHIB Shiba Inu $0.00000738 0.00000738 0.58% 0.58074 $4,349,660,359 4349660359 $146,416,129 146416129
19 19 Wrapped Bitcoin WBTC Wrapped Bitcoin $26,518.00 26518.00000000 0.13% -0.13475 $4,319,220,138 4319220138 $20,875,935 20875935
20 20 Bitcoin Cash BCH Bitcoin Cash $208.93 208.93000000 0.72% 0.71723 $4,074,231,263 4074231263 $81,955,685 81955685
21 21 Chainlink LINK Chainlink $7.12 7.12000000 1.36% 1.35805 $3,969,407,107 3969407107 $258,195,477 258195477
22 22 Dai DAI Dai $1.00 1.00000000 0.03% 0.02517 $3,842,459,346 3842459346 $58,745,503 58745503
23 23 LEO Token LEO LEO Token $3.84 3.84000000 0.14% -0.13740 $3,568,332,974 3568332974 $79,641 79641
24 24 TrueUSD TUSD TrueUSD $0.998781 0.99878100 0.03% -0.02979 $3,506,769,475 3506769475 $52,115,885 52115885
25 25 Uniswap UNI Uniswap $4.26 4.26000000 0.27% -0.26916 $3,208,898,613 3208898613 $40,797,323 40797323
26 26 Avalanche AVAX Avalanche $8.90 8.90000000 0.07% -0.07349 $3,151,812,799 3151812799 $69,913,226 69913226
27 27 Stellar XLM Stellar $0.113159 0.11315900 1.33% -1.33423 $3,135,415,745 3135415745 $28,555,686 28555686
28 28 Monero XMR Monero $143.22 143.22000000 1.35% -1.34806 $2,601,285,884 2601285884 $39,463,326 39463326
29 29 OKB OKB OKB $42.83 42.83000000 0.06% 0.06353 $2,568,839,827 2568839827 $1,418,644 1418644
30 30 Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
31 31 Binance USD BUSD Binance USD $0.999886 0.99988600 0.01% -0.00868 $2,381,421,837 2381421837 $970,837,184 970837184
32 32 BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
33 33 Ethereum Classic ETC Ethereum Classic $15.25 15.25000000 0.06% 0.05631 $2,184,306,533 2184306533 $36,387,755 36387755
34 34 Cosmos Hub ATOM Cosmos Hub $7.04 7.04000000 0.93% -0.92508 $2,059,751,193 2059751193 $34,932,687 34932687
35 35 Hedera HBAR Hedera $0.05081 0.05081000 0.26% -0.26248 $1,692,245,949 1692245949 $20,192,950 20192950
36 36 Filecoin FIL Filecoin $3.24 3.24000000 0.61% 0.61286 $1,460,566,993 1460566993 $46,647,338 46647338
37 37 Cronos CRO Cronos $0.05101 0.05101000 1.16% 1.16462 $1,350,310,757 1350310757 $6,309,483 6309483
38 38 Lido DAO LDO Lido DAO $1.49 1.49000000 0.21% 0.20839 $1,323,150,041 1323150041 $9,904,968 9904968
39 39 Internet Computer ICP Internet Computer $2.96 2.96000000 0.81% 0.81387 $1,317,814,195 1317814195 $9,626,125 9626125
40 40 Quant QNT Quant $90.37 90.37000000 0.42% 0.42137 $1,313,851,878 1313851878 $10,329,877 10329877
41 41 VeChain VET VeChain $0.01678977 0.01678977 1.15% -1.15337 $1,220,906,027 1220906027 $21,870,552 21870552
42 42 Maker MKR Maker $1,285.47 1285.47000000 0.99% 0.98731 $1,159,412,385 1159412385 $37,958,706 37958706
43 43 NEAR Protocol NEAR NEAR Protocol $1.11 1.11000000 1.17% -1.16630 $1,041,788,629 1041788629 $25,729,714 25729714
44 44 Optimism OP Optimism $1.29 1.29000000 0.86% -0.86297 $1,026,859,051 1026859051 $33,563,949 33563949
45 45 Rocket Pool ETH RETH Rocket Pool ETH $1,727.70 1727.70000000 0.15% -0.15132 $913,478,837 913478837 $2,566,087 2566087
46 46 Aave AAVE Aave $62.62 62.62000000 1.68% -1.68484 $910,518,805 910518805 $38,454,795 38454795
47 47 The Graph GRT The Graph $0.087599 0.08759900 0.85% -0.84548 $808,542,892 808542892 $16,185,476 16185476
48 48 Algorand ALGO Algorand $0.100951 0.10095100 0.11% -0.11238 $790,203,935 790203935 $16,686,450 16686450
49 49 BitDAO BIT BitDAO $0.539002 0.53900200 0.98% 0.98072 $783,558,620 783558620 $23,601,375 23601375
50 50 USDD USDD USDD $0.996937 0.99693700 0.09% -0.08730 $723,960,886 723960886 $1,690,849 1690849
51 51 XDC Network XDC XDC Network $0.050428 0.05042800 0.78% -0.77564 $699,016,704 699016704 $1,846,072 1846072
52 52 Immutable X IMX Immutable X $0.593062 0.59306200 3.27% -3.26750 $693,848,106 693848106 $215,273,611 215273611
53 53 Radix XRD Radix $0.066515 0.06651500 7.48% 7.47560 $682,064,797 682064797 $4,425,730 4425730
54 54 Frax FRAX Frax $0.998421 0.99842100 0.03% 0.02506 $670,637,562 670637562 $3,256,392 3256392
55 55 Stacks STX Stacks $0.468868 0.46886800 1.29% -1.29176 $660,022,317 660022317 $3,830,065 3830065
56 56 Elrond EGLD Elrond $24.89 24.89000000 0.80% -0.80306 $647,041,707 647041707 $6,904,581 6904581
57 57 EOS EOS EOS $0.575695 0.57569500 0.02% -0.02135 $645,796,382 645796382 $43,107,826 43107826
58 58 Synthetix Network SNX Synthetix Network $1.98 1.98000000 7.59% -7.59145 $639,414,429 639414429 $44,631,549 44631549
59 59 Bitget BGB Bitget $0.453835 0.45383500 0.23% 0.22524 $635,599,476 635599476 $15,948,496 15948496
60 60 Theta Network THETA Theta Network $0.630089 0.63008900 1.51% -1.51089 $629,805,873 629805873 $21,113,151 21113151
61 61 Tezos XTZ Tezos $0.661425 0.66142500 1.22% -1.21511 $625,340,530 625340530 $10,369,452 10369452
62 62 CloutContracts CCS CloutContracts $52.47 52.47000000 1,481.67% 1481.66898 $621,211,861 621211861 $69,142 69142
63 63 The Sandbox SAND The Sandbox $0.300644 0.30064400 0.18% -0.18446 $620,596,330 620596330 $18,306,728 18306728
64 64 Bitcoin SV BSV Bitcoin SV $31.28 31.28000000 0.62% 0.61727 $602,821,561 602821561 $13,433,324 13433324
65 65 Injective INJ Injective $6.99 6.99000000 2.59% -2.58744 $585,053,548 585053548 $13,951,432 13951432
66 66 Axie Infinity AXS Axie Infinity $4.42 4.42000000 0.68% -0.67632 $581,432,957 581432957 $17,210,076 17210076
67 67 Render RNDR Render $1.56 1.56000000 2.45% -2.44811 $578,825,409 578825409 $12,584,204 12584204
68 68 Decentraland MANA Decentraland $0.292541 0.29254100 0.94% -0.94007 $539,287,452 539287452 $15,277,620 15277620
69 69 Gate GT Gate $3.88 3.88000000 0.32% 0.32043 $532,679,567 532679567 $265,827 265827
70 70 Fantom FTM Fantom $0.187546 0.18754600 0.59% -0.58897 $525,946,749 525946749 $20,993,325 20993325
71 71 NEO NEO NEO $7.37 7.37000000 1.50% -1.49655 $520,067,945 520067945 $14,185,414 14185414
72 72 THORChain RUNE THORChain $1.67 1.67000000 4.11% -4.10553 $501,615,001 501615001 $53,622,053 53622053
73 73 Kava KAVA Kava $0.62056 0.62056000 1.66% -1.65987 $489,820,293 489820293 $5,302,928 5302928
74 74 Pax Dollar USDP Pax Dollar $0.999999 0.99999900 0.00% -0.00370 $486,059,569 486059569 $327,279 327279
75 75 Tether Gold XAUT Tether Gold $1,924.37 1924.37000000 0.06% -0.05690 $474,180,816 474180816 $1,429,070 1429070
76 76 PAX Gold PAXG PAX Gold $1,912.77 1912.77000000 0.04% -0.04393 $474,112,271 474112271 $5,444,863 5444863
77 77 cETH CETH cETH $31.99 31.99000000 0.16% -0.16211 $470,473,017 470473017 $613 613
78 78 eCash XEC eCash $0.00002392 0.00002392 2.19% -2.19310 $467,856,297 467856297 $3,218,679 3218679
79 79 cUSDT CUSDT cUSDT $0.02001673 0.02001673 33.25% -33.24696 $461,379,127 461379127 $1,207 1207
80 80 Flow FLOW Flow $0.442774 0.44277400 1.08% -1.07662 $460,372,943 460372943 $7,820,654 7820654
81 81 KuCoin KCS KuCoin $4.52 4.52000000 0.44% 0.43855 $436,422,548 436422548 $387,342 387342
82 82 Rocket Pool RPL Rocket Pool $21.46 21.46000000 0.12% 0.11508 $422,758,915 422758915 $8,699,370 8699370
83 83 IOTA MIOTA IOTA $0.149989 0.14998900 0.84% 0.84446 $416,938,495 416938495 $5,323,569 5323569
84 84 Curve DAO CRV Curve DAO $0.472645 0.47264500 1.58% -1.57791 $415,336,279 415336279 $36,184,022 36184022
85 85 ApeCoin APE ApeCoin $1.12 1.12000000 1.06% -1.05697 $411,031,862 411031862 $28,234,121 28234121
86 86 Chiliz CHZ Chiliz $0.057819 0.05781900 0.71% -0.71479 $403,187,712 403187712 $21,949,160 21949160
87 87 Frax Share FXS Frax Share $5.36 5.36000000 2.37% -2.36860 $397,264,152 397264152 $5,344,078 5344078
88 88 Conflux CFX Conflux $0.187236 0.18723600 1.72% 1.71693 $393,015,795 393015795 $65,477,346 65477346
89 89 Huobi HT Huobi $2.46 2.46000000 0.51% 0.51306 $392,213,297 392213297 $2,664,001 2664001
90 90 FLEX Coin FLEX FLEX Coin $3.08 3.08000000 40.11% -40.11021 $382,232,789 382232789 $140,555 140555
91 91 Tokenize Xchange TKX Tokenize Xchange $4.77 4.77000000 0.50% -0.50158 $381,364,990 381364990 $6,287,420 6287420
92 92 Compound COMP Compound $55.39 55.39000000 0.10% -0.10271 $379,726,153 379726153 $36,080,237 36080237
93 93 Akash Network AKT Akash Network $1.67 1.67000000 16.63% 16.62564 $373,513,337 373513337 $3,900,186 3900186
94 94 Mina Protocol MINA Mina Protocol $0.382948 0.38294800 0.07% -0.07311 $373,073,732 373073732 $3,759,793 3759793
95 95 Dash DASH Dash $32.64 32.64000000 0.26% -0.25752 $372,703,743 372703743 $42,902,377 42902377
96 96 Casper Network CSPR Casper Network $0.03239741 0.03239741 0.55% -0.55412 $367,597,163 367597163 $1,679,270 1679270
97 97 BitTorrent BTT BitTorrent $0.00000038 0.00000038 0.46% -0.46250 $363,575,475 363575475 $10,965,827 10965827
98 98 Rollbit Coin RLB Rollbit Coin $0.110274 0.11027400 0.40% 0.40362 $363,530,624 363530624 $1,254,970 1254970
99 99 WEMIX WEMIX WEMIX $1.14 1.14000000 7.68% 7.67539 $362,934,989 362934989 $12,981,247 12981247
100 100 Terra Luna Classic LUNC Terra Luna Classic $0.00006201 0.00006201 1.93% 1.93266 $360,754,758 360754758 $17,337,428 17337428


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.