Coins 17,403 Exchanges 1,144 Market Cap $2,580,013,911,864 0.85% 24h Vol $59,954,814,652 BTC 57.34% ETH 9.47%

Live Cryptocurrency Prices

The global crypto market cap is $2,580,013,911,864, a 0.85% increase over the last 24 hours. Track 17,403+ assets in real time.

LIVE
Top Movers
Worldcoin (WLD)
Worldcoin (WLD)
$0.377826

25.77%

Aster (ASTER)
Aster (ASTER)
$0.761078

12.94%

​​Stable (STABLE)
​​Stable (STABLE)
$0.03677988

4.52%

Eigenlayer (EIGEN)
Eigenlayer (EIGEN)
$3.83

3.29%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $73,829.00 73829.00000000 0.34% 0.33809 $1,479,261,100,413 1479261100413 $19,190,984,127 19190984127
2 2 Ethereum (ETH) Ethereum ETH Ethereum $4,470.82 4470.82000000 0.12% 0.11644 $539,610,273,681 539610273681 $26,180,694,113 26180694113
3 3 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.00% -0.00413 $168,030,492,727 168030492727 $72,173,553,645 72173553645
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $718.98 718.98000000 12.08% 12.08418 $96,908,328,513 96908328513 $2,667,340,316 2667340316
6 6 XRP (XRP) XRP XRP XRP $1.35 1.35000000 1.71% 1.71032 $83,369,524,336 83369524336 $1,732,128,712 1732128712
7 7 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
8 8 Solana (SOL) Solana SOL Solana $202.86 202.86000000 0.97% -0.96602 $109,738,752,392 109738752392 $6,508,130,066 6508130066
9 9 USD Coin (USDC) USD Coin USDC USD Coin $0.999811 0.99981100 0.00% 0.00092 $71,540,007,145 71540007145 $9,025,883,128 9025883128
10 10 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $4,460.31 4460.31000000 0.13% 0.13009 $38,982,964,096 38982964096 $40,519,640 40519640
11 11 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.217268 0.21726800 0.82% -0.82271 $32,742,365,609 32742365609 $1,659,946,404 1659946404
12 12 TRON (TRX) TRON TRX TRON $0.341044 0.34104400 0.40% -0.39501 $32,284,905,933 32284905933 $674,106,485 674106485
13 13 Hyperliquid (HYPE) Hyperliquid HYPE Hyperliquid $67.42 67.42000000 2.63% 2.63421 $14,999,730,108 14999730108 $1,178,511,472 1178511472
14 14 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $5,407.96 5407.96000000 0.13% 0.12856 $17,146,157,518 17146157518 $53,962,578 53962578
15 15 Wrapped Beacon ETH (WBETH) Wrapped Beacon ETH WBETH Wrapped Beacon ETH $4,815.43 4815.43000000 0.05% 0.04734 $14,766,084,407 14766084407 $6,101,685 6101685
16 16 Rain (RAIN) Rain RAIN Rain $0.01435825 0.01435825 1.02% -1.02038 $8,940,296,667 8940296667 $48,002,057 48002057
17 17 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $109,560.00 109560.00000000 0.29% 0.29159 $13,913,409,234 13913409234 $226,169,892 226169892
18 18 Zcash (ZEC) Zcash ZEC Zcash $533.66 533.66000000 1.34% -1.34015 $8,904,290,920 8904290920 $449,384,439 449384439
19 19 Cardano (ADA) Cardano ADA Cardano $0.236854 0.23685400 1.60% 1.60371 $8,797,427,312 8797427312 $356,970,998 356970998
20 20 Ethena USDe (USDE) Ethena USDe USDE Ethena USDe $1.001 1.00100000 0.01% -0.01498 $12,383,721,819 12383721819 $189,580,739 189580739
21 21 Wrapped eETH (WEETH) Wrapped eETH WEETH Wrapped eETH $4,789.69 4789.69000000 0.24% 0.24293 $12,088,835,733 12088835733 $16,985,919 16985919
22 22 UGOLD Inc. (UGOLD) UGOLD Inc. UGOLD UGOLD Inc. $3,046.81 3046.81000000 0.22% 0.22336 $9,795,798,916 9795798916 $14,625,606 14625606
23 23 Chainlink (LINK) Chainlink LINK Chainlink
24 24 Stellar (XLM) Stellar XLM Stellar $0.360574 0.36057400 0.21% 0.20538 $11,311,614,601 11311614601 $250,831,273 250831273
25 25 WhiteBIT Token (WBT) WhiteBIT Token WBT WhiteBIT Token $54.16 54.16000000 0.17% 0.17202 $6,409,118,573 6409118573 $38,962,450 38962450
26 26 Content Bitcoin (CTB) Content Bitcoin CTB Content Bitcoin $24.58 24.58000000 2.33% 2.33288 $12,487,923,202 12487923202 $117,163 117163
27 27 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $305.54 305.54000000 0.26% 0.25716 $6,122,852,125 6122852125 $149,866,692 149866692
28 28 Parkcoin (KPK) Parkcoin KPK Parkcoin $1.11 1.11000000 2.14% 2.13795 $9,426,575,920 9426575920 $291,985 291985
29 29 WETH (WETH) WETH WETH WETH $4,469.58 4469.58000000 0.07% 0.07454 $9,733,234,218 9733234218 $399,887,399 399887399
30 30 LEO Token (LEO) LEO Token LEO LEO Token $9.62 9.62000000 0.43% 0.42524 $8,877,318,259 8877318259 $430,199 430199
31 31 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
32 32 Hedera (HBAR) Hedera HBAR Hedera $0.096613 0.09661300 3.30% 3.29874 $4,190,467,410 4190467410 $490,094,371 490094371
33 33 Litecoin (LTC) Litecoin LTC Litecoin $52.47 52.47000000 1.04% 1.03967 $4,051,171,034 4051171034 $262,652,147 262652147
34 34 The Open Network (TON) The Open Network TON The Open Network $3.16 3.16000000 0.81% 0.81351 $8,120,774,645 8120774645 $129,161,247 129161247
35 35 Avalanche (AVAX) Avalanche AVAX Avalanche $8.97 8.97000000 1.68% 1.67702 $3,875,028,064 3875028064 $154,419,399 154419399
36 36 USDS (USDS) USDS USDS USDS $0.999964 0.99996400 0.02% 0.01821 $8,011,752,208 8011752208 $4,503,572 4503572
37 37 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001241 0.00001241 0.32% -0.31879 $7,307,407,053 7307407053 $186,207,547 186207547
38 38 MemeCore (M) MemeCore M MemeCore $2.90 2.90000000 3.26% -3.25977 $3,789,291,400 3789291400 $5,052,654 5052654
39 39 Sui (SUI) Sui SUI Sui $0.908656 0.90865600 0.53% 0.52660 $3,639,113,408 3639113408 $360,257,649 360257649
40 40 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) Binance Bridged USDT (BNB Smart Chain) BSC-USD Binance Bridged USDT (BNB Smart Chain) $0.999882 0.99988200 0.03% -0.02517 $6,785,688,337 6785688337 $1,579,820,612 1579820612
41 41 Coinbase Wrapped BTC (CBBTC) Coinbase Wrapped BTC CBBTC Coinbase Wrapped BTC $109,536.00 109536.00000000 0.49% 0.48985 $6,173,794,027 6173794027 $295,746,470 295746470
42 42 Cronos (CRO) Cronos CRO Cronos $0.067801 0.06780100 0.41% 0.40515 $3,037,995,479 3037995479 $13,365,361 13365361
43 43 Murasaki (MURA) Murasaki MURA Murasaki $4.32 4.32000000 12.47% -12.46746 $5,007,171,706 5007171706 $213,955 213955
44 44 WorldBrain Coin (WBC) WorldBrain Coin WBC WorldBrain Coin $0.250473 0.25047300 3.33% 3.32821 $2,558,750,493 2558750493 $149,228 149228
45 45 Ethena Staked USDe (SUSDE) Ethena Staked USDe SUSDE Ethena Staked USDe $1.19 1.19000000 0.06% 0.05612 $5,634,703,467 5634703467 $11,244,713 11244713
46 46 Monero (XMR) Monero XMR Monero $267.99 267.99000000 1.18% 1.17779 $4,943,467,729 4943467729 $65,351,101 65351101
47 47 Bittensor (TAO) Bittensor TAO Bittensor $254.64 254.64000000 2.00% 1.99528 $2,443,921,219 2443921219 $156,899,320 156899320
48 48 Dai (DAI) Dai DAI Dai $0.999921 0.99992100 0.01% 0.00548 $4,574,232,975 4574232975 $95,613,782 95613782
49 49 GGTKN (GGTKN) GGTKN GGTKN GGTKN $0.112118 0.11211800 0.75% 0.74897 $1,443,859,657 1443859657 $288,578 288578
50 50 Mantle (MNT) Mantle MNT Mantle $0.69368 0.69368000 7.94% 7.93509 $2,286,039,846 2286039846 $81,110,208 81110208
51 51 Eigenlayer (EIGEN) Eigenlayer EIGEN Eigenlayer $3.83 3.83000000 3.29% -3.28878 $4,338,490,848 4338490848 $435,315,687 435315687
52 52 Polkadot (DOT) Polkadot DOT Polkadot $1.20 1.20000000 0.21% 0.20568 $2,018,321,634 2018321634 $330,383,444 330383444
53 53 Uniswap (UNI) Uniswap UNI Uniswap $3.07 3.07000000 1.66% 1.65923 $1,948,705,420 1948705420 $108,862,037 108862037
54 54 Edgecoin (EDGT) Edgecoin EDGT Edgecoin $1.00 1.00000000 0.03% -0.02836 $1,000,324,003 1000324003 $5,625,999 5625999
55 55 Aster (ASTER) Aster ASTER Aster $0.761078 0.76107800 12.94% 12.93973 $1,960,139,608 1960139608 $160,974,913 160974913
56 56 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $2.42 2.42000000 1.33% -1.32921 $3,025,486,631 3025486631 $145,935,065 145935065
57 57 World Liberty Financial (WLFI) World Liberty Financial WLFI World Liberty Financial $0.059179 0.05917900 1.75% 1.74930 $1,880,327,694 1880327694 $25,994,986 25994986
58 58 OKB (OKB) OKB OKB OKB $89.14 89.14000000 2.19% 2.18690 $1,871,799,882 1871799882 $10,391,448 10391448
59 59 Jito Staked SOL (JITOSOL) Jito Staked SOL JITOSOL Jito Staked SOL $249.00 249.00000000 0.95% -0.95006 $3,024,078,395 3024078395 $30,853,662 30853662
60 60 Ondo (ONDO) Ondo ONDO Ondo $0.35876 0.35876000 1.05% -1.04588 $1,742,901,093 1742901093 $214,140,010 214140010
61 61 CryptoPawCoin (CPRC) CryptoPawCoin CPRC CryptoPawCoin $0.00014406 0.00014406 93.97% -93.96650 $741,323,696 741323696 $624,439 624439
62 62 POL (ex-MATIC) (POL) POL (ex-MATIC) POL POL (ex-MATIC) $0.27888 0.27888000 0.51% 0.51008 $2,928,185,551 2928185551 $620,213,711 620213711
63 63 HTX DAO (HTX) HTX DAO HTX HTX DAO $0.00000181 0.00000181 0.80% -0.79777 $1,645,110,473 1645110473 $5,822,821 5822821
64 64 Pi Network (PI) Pi Network PI Pi Network $0.144586 0.14458600 0.88% 0.87565 $1,538,296,415 1538296415 $9,767,695 9767695
65 65 USDT0 (USDT0) USDT0 USDT0 USDT0 $0.999492 0.99949200 0.03% -0.03192 $2,782,425,027 2782425027 $218,319,367 218319367
66 66 Bitget (BGB) Bitget BGB Bitget $2.14 2.14000000 7.78% 7.78354 $1,497,317,828 1497317828 $24,313,053 24313053
67 67 Binance-Peg WETH (WETH) Binance-Peg WETH WETH Binance-Peg WETH $4,471.46 4471.46000000 0.02% 0.01954 $2,704,967,985 2704967985 $51,636,369 51636369
68 68 Sky (SKY) Sky SKY Sky $0.064303 0.06430300 1.95% -1.94624 $1,494,822,088 1494822088 $5,725,804 5725804
69 69 BitDAO (BIT) BitDAO BIT BitDAO $0.539002 0.53900200 0.98% 0.98072 $783,558,620 783558620 $23,601,375 23601375
70 70 USD1 (USD1) USD1 USD1 USD1 $0.999466 0.99946600 0.36% -0.35777 $2,663,673,451 2663673451 $612,814,213 612814213
71 71 Internet Computer (ICP) Internet Computer ICP Internet Computer $4.87 4.87000000 0.43% -0.43271 $2,612,911,736 2612911736 $60,110,921 60110921
72 72 Pepe (PEPE) Pepe PEPE Pepe $0.00000343 0.00000343 0.95% 0.95167 $1,443,387,905 1443387905 $99,919,305 99919305
73 73 Story (IP) Story IP Story $7.78 7.78000000 1.08% 1.07966 $2,370,073,283 2370073283 $216,054,877 216054877
74 74 Morpho (MORPHO) Morpho MORPHO Morpho $2.17 2.17000000 4.78% 4.77686 $1,383,573,076 1383573076 $10,414,105 10414105
75 75 Binance Staked SOL (BNSOL) Binance Staked SOL BNSOL Binance Staked SOL $217.22 217.22000000 1.08% -1.08409 $2,336,550,160 2336550160 $2,939,176 2939176
76 76 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $8.24 8.24000000 0.45% 0.45092 $1,289,826,036 1289826036 $55,581,936 55581936
77 77 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $4.55 4.55000000 0.84% -0.84011 $2,119,814,205 2119814205 $89,273,545 89273545
78 78 Aave (AAVE) Aave AAVE Aave $83.26 83.26000000 0.88% 0.88291 $1,263,827,559 1263827559 $131,084,548 131084548
79 79 Worldcoin (WLD) Worldcoin WLD Worldcoin $0.377826 0.37782600 25.77% 25.76953 $1,265,357,871 1265357871 $349,370,678 349370678
80 80 Algorand (ALGO) Algorand ALGO Algorand $0.127341 0.12734100 7.47% 7.46795 $1,135,460,635 1135460635 $136,729,246 136729246
81 81 Render (RNDR) Render RNDR Render $2.08 2.08000000 3.05% 3.05063 $1,078,523,730 1078523730 $126,699,288 126699288
82 82 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $5,091.65 5091.65000000 0.12% 0.11792 $2,049,748,079 2049748079 $17,364,817 17364817
83 83 sUSDS (SUSDS) sUSDS SUSDS sUSDS $1.065 1.06500000 0.01% 0.01284 $2,009,057,285 2009057285 $49,509,994 49509994
84 84 Fasttoken (FTN) Fasttoken FTN Fasttoken $4.51 4.51000000 0.08% -0.07591 $1,949,247,559 1949247559 $59,540,989 59540989
85 85 Fantom (FTM) Fantom FTM Fantom $0.702433 0.70243300 1.56% -1.55640 $1,973,461,603 1973461603 $86,514,857 86514857
86 86 Quant (QNT) Quant QNT Quant $71.68 71.68000000 0.30% 0.29677 $1,042,471,833 1042471833 $10,057,261 10057261
87 87 Jupiter Perpetuals Liquidity Provider Token (JLP) Jupiter Perpetuals Liquidity Provider Token JLP Jupiter Perpetuals Liquidity Provider Token $5.41 5.41000000 0.31% -0.31486 $1,942,196,133 1942196133 $48,505,537 48505537
88 88 Kelp DAO Restaked ETH (RSETH) Kelp DAO Restaked ETH RSETH Kelp DAO Restaked ETH $4,694.22 4694.22000000 0.14% 0.14452 $1,877,937,050 1877937050 $3,759,898 3759898
89 89 Arbitrum Bridged USDT (Arbitrum) (USDT) Arbitrum Bridged USDT (Arbitrum) USDT Arbitrum Bridged USDT (Arbitrum) $1.00 1.00000000 0.02% 0.01754 $1,534,448,971 1534448971 $139,604,158 139604158
90 90 KuCoin (KCS) KuCoin KCS KuCoin $14.70 14.70000000 2.79% 2.79043 $1,872,194,138 1872194138 $5,896,803 5896803
91 91 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
92 92 Cheelee (CHEEL) Cheelee CHEEL Cheelee $19.64 19.64000000 2.16% -2.16412 $1,116,382,324 1116382324 $6,711,841 6711841
93 93 Sei (SEI) Sei SEI Sei $0.286693 0.28669300 1.77% -1.76581 $1,721,225,028 1721225028 $121,601,245 121601245
94 94 ​​Stable (STABLE) ​​Stable STABLE ​​Stable $0.03677988 0.03677988 4.52% -4.51788 $850,210,231 850210231 $12,767,783 12767783
95 95 Kaspa (KAS) Kaspa KAS Kaspa $0.03095181 0.03095181 0.02% 0.01584 $848,334,965 848334965 $8,407,280 8407280
96 96 BFUSD (BFUSD) BFUSD BFUSD BFUSD $0.999029 0.99902900 0.03% -0.02895 $1,698,349,322 1698349322 $8,378,939 8378939
97 97 NEXO (NEXO) NEXO NEXO NEXO $0.846189 0.84618900 0.74% 0.74224 $846,189,328 846189328 $2,683,318 2683318
98 98 StakeWise Staked ETH (OSETH) StakeWise Staked ETH OSETH StakeWise Staked ETH $4,707.01 4707.01000000 0.12% 0.12360 $1,689,253,704 1689253704 $2,058,478 2058478
99 99 JUST (JST) JUST JST JUST $0.096643 0.09664300 1.77% 1.76615 $825,698,311 825698311 $24,123,447 24123447
100 100 Kinetiq Staked HYPE (KHYPE) Kinetiq Staked HYPE KHYPE Kinetiq Staked HYPE $45.40 45.40000000 1.26% 1.25642 $1,651,683,390 1651683390 $53,913,498 53913498