Coins: 10053 Exchanges: 1052 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Bitcoin (BTC)
Bitcoin (BTC)
$94,048.00

1.34%

Haedal Protocol (HAEDAL)
Haedal Protocol (HAEDAL)
$0.118187

26.95%

USD Coin (USDC)
USD Coin (USDC)
$0.999904

0.01%

Wrapped Bitcoin (WBTC)
Wrapped Bitcoin (WBTC)
$93,970.00

1.34%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $94,048.00 94048.00000000 1.34% -1.34337 $1,867,389,278,543 1867389278543 $28,604,496,315 28604496315
2 2 Ethereum (ETH) Ethereum ETH Ethereum $1,765.92 1765.92000000 3.37% -3.37290 $213,134,338,770 213134338770 $13,702,302,761 13702302761
3 3 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.02% -0.02342 $148,418,336,445 148418336445 $47,112,284,550 47112284550
4 4 XRP (XRP) XRP XRP XRP $2.17 2.17000000 5.83% -5.83182 $126,563,707,586 126563707586 $3,240,627,652 3240627652
5 5 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
6 6 BNB (BNB) BNB BNB BNB $596.63 596.63000000 1.10% -1.10062 $86,968,516,292 86968516292 $791,518,733 791518733
7 7 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
8 8 Solana (SOL) Solana SOL Solana $142.59 142.59000000 4.34% -4.34300 $73,801,039,058 73801039058 $3,441,572,683 3441572683
9 9 USD Coin (USDC) USD Coin USDC USD Coin $0.999904 0.99990400 0.01% -0.00652 $61,830,554,677 61830554677 $8,665,734,028 8665734028
10 10 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.170065 0.17006500 5.40% -5.39970 $25,340,417,636 25340417636 $1,136,636,643 1136636643
11 11 Cardano (ADA) Cardano ADA Cardano $0.679449 0.67944900 5.03% -5.03469 $24,462,625,881 24462625881 $711,716,617 711716617
12 12 TRON (TRX) TRON TRX TRON $0.245137 0.24513700 0.37% -0.37308 $23,271,680,360 23271680360 $535,303,321 535303321
13 13 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $1,765.43 1765.43000000 3.25% -3.24953 $16,296,078,359 16296078359 $17,645,278 17645278
14 14 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
15 15 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $93,970.00 93970.00000000 1.34% -1.34467 $12,104,413,827 12104413827 $223,958,284 223958284
16 16 Chainlink (LINK) Chainlink LINK Chainlink
17 17 Avalanche (AVAX) Avalanche AVAX Avalanche $20.85 20.85000000 5.95% -5.94952 $8,692,272,274 8692272274 $324,712,805 324712805
18 18 Stellar (XLM) Stellar XLM Stellar $0.271332 0.27133200 3.71% -3.70832 $8,379,582,491 8379582491 $165,713,199 165713199
19 19 LEO Token (LEO) LEO Token LEO LEO Token $9.07 9.07000000 0.74% 0.74273 $8,375,945,205 8375945205 $2,875,172 2875172
20 20 The Open Network (TON) The Open Network TON The Open Network $3.16 3.16000000 2.79% -2.79109 $7,948,231,289 7948231289 $137,241,401 137241401
21 21 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001312 0.00001312 4.50% -4.49580 $7,731,819,664 7731819664 $162,275,930 162275930
22 22 Hedera (HBAR) Hedera HBAR Hedera $0.180957 0.18095700 4.92% -4.92074 $7,641,875,176 7641875176 $192,010,494 192010494
23 23 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $2,117.54 2117.54000000 3.54% -3.54309 $7,426,259,444 7426259444 $31,631,259 31631259
24 24 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $363.29 363.29000000 3.35% -3.35388 $7,210,459,951 7210459951 $195,270,808 195270808
25 25 Litecoin (LTC) Litecoin LTC Litecoin $82.96 82.96000000 4.00% -3.99871 $6,285,219,858 6285219858 $398,212,573 398212573
26 26 Polkadot (DOT) Polkadot DOT Polkadot $4.07 4.07000000 4.82% -4.82364 $6,189,573,055 6189573055 $155,358,692 155358692
27 27 WETH (WETH) WETH WETH WETH $1,769.38 1769.38000000 3.24% -3.24184 $5,063,541,844 5063541844 $46,100,813 46100813
28 28 Bitget (BGB) Bitget BGB Bitget $4.33 4.33000000 1.53% -1.53006 $5,062,500,110 5062500110 $73,818,714 73818714
29 29 Monero (XMR) Monero XMR Monero $272.38 272.38000000 2.22% 2.21544 $5,018,001,367 5018001367 $110,380,563 110380563
30 30 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
31 31 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
32 32 Dai (DAI) Dai DAI Dai $0.999924 0.99992400 0.05% -0.04813 $3,267,571,816 3267571816 $41,638,753 41638753
33 33 Uniswap (UNI) Uniswap UNI Uniswap $5.21 5.21000000 3.77% -3.77203 $3,127,704,368 3127704368 $170,420,064 170420064
34 34 OKB (OKB) OKB OKB OKB $51.29 51.29000000 1.38% -1.38456 $3,068,780,913 3068780913 $8,317,452 8317452
35 35 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $2.44 2.44000000 5.34% -5.34216 $2,944,300,298 2944300298 $153,586,797 153586797
36 36 Gate (GT) Gate GT Gate $21.68 21.68000000 2.14% -2.14009 $2,663,349,929 2663349929 $7,626,876 7626876
37 37 Internet Computer (ICP) Internet Computer ICP Internet Computer $4.83 4.83000000 2.85% -2.84607 $2,575,432,313 2575432313 $64,358,900 64358900
38 38 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $31.28 31.28000000 0.61% 0.60603 $2,503,398,875 2503398875 $18,674,971 18674971
39 39 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $16.49 16.49000000 3.85% -3.85279 $2,501,754,710 2501754710 $63,486,047 63486047
40 40 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
41 41 Aave (AAVE) Aave AAVE Aave $159.96 159.96000000 5.36% -5.36359 $2,414,809,770 2414809770 $217,502,849 217502849
42 42 Cronos (CRO) Cronos CRO Cronos $0.087177 0.08717700 4.80% -4.80100 $2,397,164,907 2397164907 $21,944,111 21944111
43 43 VeChain (VET) VeChain VET VeChain $0.02608827 0.02608827 6.07% -6.07093 $2,242,565,808 2242565808 $42,996,497 42996497
44 44 Render (RNDR) Render RNDR Render $4.33 4.33000000 3.56% -3.56202 $2,240,091,004 2240091004 $217,094,370 217094370
45 45 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
46 46 Fantom (FTM) Fantom FTM Fantom $0.702433 0.70243300 1.56% -1.55640 $1,973,461,603 1973461603 $86,514,857 86514857
47 47 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $4.27 4.27000000 4.92% -4.91621 $1,910,091,474 1910091474 $86,514,234 86514234
48 48 Algorand (ALGO) Algorand ALGO Algorand $0.220984 0.22098400 5.90% -5.89673 $1,897,742,685 1897742685 $81,946,671 81946671
49 49 Fetch.ai (FET) Fetch.ai FET Fetch.ai $0.702171 0.70217100 1.90% -1.89922 $1,826,906,725 1826906725 $178,040,376 178040376
50 50 Filecoin (FIL) Filecoin FIL Filecoin $2.75 2.75000000 1.60% -1.59691 $1,821,671,023 1821671023 $107,641,564 107641564
51 51 Polygon (MATIC) Polygon MATIC Polygon $0.71907 0.71907000 4.87% -4.87400 $1,589,490,643 1589490643 $54,875,274 54875274
52 52 NEO (NEO) NEO NEO NEO $22.46 22.46000000 19.08% 19.07730 $1,583,963,572 1583963572 $802,592,019 802592019
53 53 Elrond (EGLD) Elrond EGLD Elrond $56.87 56.87000000 1.98% 1.98302 $1,581,777,696 1581777696 $275,942,800 275942800
54 54 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $10.14 10.14000000 8.84% 8.83548 $1,580,812,151 1580812151 $614,107,854 614107854
55 55 Arweave (AR) Arweave AR Arweave $23.11 23.11000000 0.56% 0.56477 $1,512,582,002 1512582002 $224,862,050 224862050
56 56 Flow (FLOW) Flow FLOW Flow $0.966401 0.96640100 3.26% 3.26255 $1,501,262,910 1501262910 $90,504,266 90504266
57 57 THORChain (RUNE) THORChain RUNE THORChain $3.85 3.85000000 4.78% -4.77559 $1,338,906,423 1338906423 $327,929,219 327929219
58 58 KuCoin (KCS) KuCoin KCS KuCoin $10.69 10.69000000 0.14% 0.14259 $1,336,030,393 1336030393 $39,233 39233
59 59 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $1.16 1.16000000 0.80% 0.80143 $1,331,208,620 1331208620 $32,914,275 32914275
60 60 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
61 61 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
62 62 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
63 63 XDC Network (XDC) XDC Network XDC XDC Network $0.077985 0.07798500 0.17% 0.16988 $1,225,361,833 1225361833 $35,277,863 35277863
64 64 Maker (MKR) Maker MKR Maker $1,462.76 1462.76000000 5.74% -5.73999 $1,219,430,921 1219430921 $62,596,515 62596515
65 65 NEXO (NEXO) NEXO NEXO NEXO $1.22 1.22000000 1.09% -1.08911 $1,215,866,665 1215866665 $9,864,882 9864882
66 66 Helium (HNT) Helium HNT Helium $6.91 6.91000000 1.84% 1.84180 $1,215,529,128 1215529128 $13,719,043 13719043
67 67 Optimism (OP) Optimism OP Optimism $0.731548 0.73154800 6.81% -6.80774 $1,211,552,580 1211552580 $141,150,671 141150671
68 68 Stacks (STX) Stacks STX Stacks $0.789313 0.78931300 5.47% -5.46970 $1,201,562,285 1201562285 $56,015,548 56015548
69 69 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
70 70 Decentraland (MANA) Decentraland MANA Decentraland $0.635151 0.63515100 8.88% -8.87843 $1,186,521,213 1186521213 $935,200,195 935200195
71 71 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
72 72 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
73 73 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
74 74 Quant (QNT) Quant QNT Quant $74.02 74.02000000 2.79% -2.78532 $1,076,266,884 1076266884 $17,211,217 17211217
75 75 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
76 76 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
77 77 Immutable X (IMX) Immutable X IMX Immutable X $0.559326 0.55932600 3.58% -3.57702 $1,016,242,854 1016242854 $35,681,303 35681303
78 78 EOS (EOS) EOS EOS EOS $0.667116 0.66711600 4.77% -4.77011 $1,012,260,213 1012260213 $113,822,145 113822145
79 79 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
80 80 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
81 81 Pendle (PENDLE) Pendle PENDLE Pendle $6.05 6.05000000 9.33% 9.33253 $990,095,246 990095246 $500,521,916 500521916
82 82 Akash Network (AKT) Akash Network AKT Akash Network $3.87 3.87000000 5.67% -5.66937 $961,150,078 961150078 $88,993,603 88993603
83 83 Aragon (ANT) Aragon ANT Aragon $23.17 23.17000000 259.82% 259.81950 $926,718,540 926718540 $312,504 312504
84 84 Injective (INJ) Injective INJ Injective $9.44 9.44000000 4.71% -4.71246 $921,549,297 921549297 $107,204,452 107204452
85 85 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
86 86 The Graph (GRT) The Graph GRT The Graph $0.095114 0.09511400 4.80% -4.79994 $907,819,372 907819372 $34,322,146 34322146
87 87 Curve DAO (CRV) Curve DAO CRV Curve DAO $0.676462 0.67646200 2.05% 2.05363 $903,360,729 903360729 $146,017,842 146017842
88 88 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
89 89 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $225.03 225.03000000 23.67% 23.67472 $891,295,142 891295142 $38,741,897 38741897
90 90 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
91 91 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
92 92 Wrapped BNB (WBNB) Wrapped BNB WBNB Wrapped BNB $596.65 596.65000000 1.08% -1.08034 $876,462,584 876462584 $165,102,826 165102826
93 93 dYdX (DYDX) dYdX DYDX dYdX $0.871051 0.87105100 1.34% 1.33774 $871,050,885 871050885 $40,218,906 40218906
94 94 Raydium (RAY) Raydium RAY Raydium $2.94 2.94000000 2.21% 2.20513 $856,575,187 856575187 $76,272,127 76272127
95 95 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $2.77 2.77000000 1.92% 1.92340 $838,172,346 838172346 $292,209,890 292209890
96 96 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.01703309 0.01703309 1.61% 1.60973 $826,411,420 826411420 $45,228,477 45228477
97 97 Tether Gold (XAUT) Tether Gold XAUT Tether Gold $3,336.38 3336.38000000 0.40% 0.39673 $822,401,225 822401225 $31,840,160 31840160
98 98 IOTA (MIOTA) IOTA MIOTA IOTA $0.22031 0.22031000 3.26% 3.25532 $820,316,402 820316402 $77,905,893 77905893
99 99 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $1,983.83 1983.83000000 3.76% -3.75791 $820,231,336 820231336 $2,248,330 2248330
100 100 DeXe (DEXE) DeXe DEXE DeXe $14.23 14.23000000 8.25% -8.25407 $814,927,340 814927340 $24,115,098 24115098