Auto (AUTO)
Trust Wallet (TWT)
Frax (FRAX)
USDtb (USDTB)
Frax Share (FXS)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
TruFin Staked APT (TRUAPT)
$8.02
0.00%
Tether (USDT)
$1.00
0.00%
Gaj Finance (GAJ)
$0.00592637
1.33%
Wrapped Bitcoin (WBTC)
$109,560.00
0.29%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Kinza Babylon Staked BTC KBTC
|
Kinza Babylon Staked BTC | $83,270.00 | 83270.00000000 | 0.00% | 0.00000 | $9,223,372,036,854,775,808 | 9223372036854775807 | $4 | 4 |
|
| 2 | 2 |
Steakhouse EURCV Morpho Vault STEAKEURCV
|
Steakhouse EURCV Morpho Vault | $1,000,000,000,000.00000000 | 999999999999.99999999 | 0.00% | 0.00000 | $9,223,372,036,854,775,808 | 9223372036854775807 | $0 | 0 |
|
| 3 | 3 |
Vested XOR VXOR
|
Vested XOR | $3,405.15 | 3405.15000000 | 10,000,000.00% | 9999999.99999 | $340,707,768,191,362,560 | 340707768191362560 | $762 | 762 |
|
| 4 | 4 |
TruFin Staked APT TRUAPT
|
TruFin Staked APT | $8.02 | 8.02000000 | 0.00% | 0.00000 | $79,729,775,627,772 | 79729775627772 | $20,522 | 20522 |
|
| 5 | 5 |
Bitcoin BTC
|
Bitcoin | $72,844.00 | 72844.00000000 | 2.79% | -2.78683 | $1,458,839,658,350 | 1458839658350 | $43,694,553,720 | 43694553720 |
|
| 6 | 6 |
Ethereum ETH
|
Ethereum | $4,470.82 | 4470.82000000 | 0.12% | 0.11644 | $539,610,273,681 | 539610273681 | $26,180,694,113 | 26180694113 |
|
| 7 | 7 |
Tether USDT
|
Tether | $1.00 | 1.00000000 | 0.00% | -0.00413 | $168,030,492,727 | 168030492727 | $72,173,553,645 | 72173553645 |
|
| 8 | 8 |
USDEX USDEX
|
USDEX | $1.08 | 1.08000000 | 0.31% | -0.30756 | $110,959,993,107 | 110959993107 | $128,575 | 128575 |
|
| 9 | 9 |
Solana SOL
|
Solana | $202.86 | 202.86000000 | 0.97% | -0.96602 | $109,738,752,392 | 109738752392 | $6,508,130,066 | 6508130066 |
|
| 10 | 10 |
BNB BNB
|
BNB | $633.12 | 633.12000000 | 2.90% | -2.90313 | $85,318,569,324 | 85318569324 | $875,446,014 | 875446014 |
|
| 11 | 11 |
Wrapped Solana SOL
|
Wrapped Solana | $143.60 | 143.60000000 | 2.36% | -2.35818 | $84,335,718,833 | 84335718833 | $552,277,106 | 552277106 |
|
| 12 | 12 |
XRP XRP
|
XRP | $1.30 | 1.30000000 | 1.67% | -1.67244 | $80,469,667,023 | 80469667023 | $2,294,345,293 | 2294345293 |
|
| 13 | 13 |
USD Coin USDC
|
USD Coin | $0.999811 | 0.99981100 | 0.00% | 0.00092 | $71,540,007,145 | 71540007145 | $9,025,883,128 | 9025883128 |
|
| 14 | 14 |
Lido Staked Ether STETH
|
Lido Staked Ether | $4,460.31 | 4460.31000000 | 0.13% | 0.13009 | $38,982,964,096 | 38982964096 | $40,519,640 | 40519640 |
|
| 15 | 15 |
Dogecoin DOGE
|
Dogecoin | $0.217268 | 0.21726800 | 0.82% | -0.82271 | $32,742,365,609 | 32742365609 | $1,659,946,404 | 1659946404 |
|
| 16 | 16 |
TRON TRX
|
TRON | $0.341044 | 0.34104400 | 0.40% | -0.39501 | $32,284,905,933 | 32284905933 | $674,106,485 | 674106485 |
|
| 17 | 17 |
Wrapped stETH WSTETH
|
Wrapped stETH | $5,407.96 | 5407.96000000 | 0.13% | 0.12856 | $17,146,157,518 | 17146157518 | $53,962,578 | 53962578 |
|
| 18 | 18 |
Wrapped Beacon ETH WBETH
|
Wrapped Beacon ETH | $4,815.43 | 4815.43000000 | 0.05% | 0.04734 | $14,766,084,407 | 14766084407 | $6,101,685 | 6101685 |
|
| 19 | 19 |
Wrapped Bitcoin WBTC
|
Wrapped Bitcoin | $109,560.00 | 109560.00000000 | 0.29% | 0.29159 | $13,913,409,234 | 13913409234 | $226,169,892 | 226169892 |
|
| 20 | 20 |
Hyperliquid HYPE
|
Hyperliquid | $56.85 | 56.85000000 | 5.02% | -5.01851 | $12,632,472,275 | 12632472275 | $928,778,549 | 928778549 |
|
| 21 | 21 |
Content Bitcoin CTB
|
Content Bitcoin | $24.58 | 24.58000000 | 2.33% | 2.33288 | $12,487,923,202 | 12487923202 | $117,163 | 117163 |
|
| 22 | 22 |
Gaj Finance GAJ
|
Gaj Finance | $0.00592637 | 0.00592637 | 1.33% | 1.32597 | $12,402,003,123 | 12402003123 | $29 | 29 |
|
| 23 | 23 |
Ethena USDe USDE
|
Ethena USDe | $1.001 | 1.00100000 | 0.01% | -0.01498 | $12,383,721,819 | 12383721819 | $189,580,739 | 189580739 |
|
| 24 | 24 |
Wrapped eETH WEETH
|
Wrapped eETH | $4,789.69 | 4789.69000000 | 0.24% | 0.24293 | $12,088,835,733 | 12088835733 | $16,985,919 | 16985919 |
|
| 25 | 25 |
USD1 USD1
|
USD1 | $1.001 | 1.00100000 | 0.06% | 0.06067 | $12,001,500,605 | 12001500605 | $18,306 | 18306 |
|
| 26 | 26 |
Stellar XLM
|
Stellar | $0.360574 | 0.36057400 | 0.21% | 0.20538 | $11,311,614,601 | 11311614601 | $250,831,273 | 250831273 |
|
| 27 | 27 |
UGOLD Inc. UGOLD
|
UGOLD Inc. | $3,046.81 | 3046.81000000 | 0.22% | 0.22336 | $9,795,798,916 | 9795798916 | $14,625,606 | 14625606 |
|
| 28 | 28 |
WETH WETH
|
WETH | $4,469.58 | 4469.58000000 | 0.07% | 0.07454 | $9,733,234,218 | 9733234218 | $399,887,399 | 399887399 |
|
| 29 | 29 |
Parkcoin KPK
|
Parkcoin | $1.11 | 1.11000000 | 2.14% | 2.13795 | $9,426,575,920 | 9426575920 | $291,985 | 291985 |
|
| 30 | 30 |
LEO Token LEO
|
LEO Token | $9.62 | 9.62000000 | 0.43% | 0.42524 | $8,877,318,259 | 8877318259 | $430,199 | 430199 |
|
| 31 | 31 |
Rain RAIN
|
Rain | $0.01424296 | 0.01424296 | 9.18% | 9.18266 | $8,869,889,436 | 8869889436 | $46,260,936 | 46260936 |
|
| 32 | 32 |
Zcash ZEC
|
Zcash | $524.53 | 524.53000000 | 7.33% | -7.32613 | $8,768,687,960 | 8768687960 | $722,817,434 | 722817434 |
|
| 33 | 33 |
Cardano ADA
|
Cardano | $0.23276 | 0.23276000 | 2.44% | -2.43967 | $8,613,686,972 | 8613686972 | $486,525,711 | 486525711 |
|
| 34 | 34 |
The Open Network TON
|
The Open Network | $3.16 | 3.16000000 | 0.81% | 0.81351 | $8,120,774,645 | 8120774645 | $129,161,247 | 129161247 |
|
| 35 | 35 |
USDS USDS
|
USDS | $0.999964 | 0.99996400 | 0.02% | 0.01821 | $8,011,752,208 | 8011752208 | $4,503,572 | 4503572 |
|
| 36 | 36 |
Shiba Inu SHIB
|
Shiba Inu | $0.00001241 | 0.00001241 | 0.32% | -0.31879 | $7,307,407,053 | 7307407053 | $186,207,547 | 186207547 |
|
| 37 | 37 |
Yay StakeStone Ether YAYSTONE
|
Yay StakeStone Ether | $2,668.22 | 2668.22000000 | 2.94% | -2.93933 | $6,857,936,219 | 6857936219 | $2,032 | 2032 |
|
| 38 | 38 |
Binance Bridged USDT (BNB Smart Chain) BSC-USD
|
Binance Bridged USDT (BNB Smart Chain) | $0.999882 | 0.99988200 | 0.03% | -0.02517 | $6,785,688,337 | 6785688337 | $1,579,820,612 | 1579820612 |
|
| 39 | 39 |
Chainlink LINK
|
Chainlink | $8.89 | 8.89000000 | 4.53% | -4.53383 | $6,462,117,048 | 6462117048 | $367,158,041 | 367158041 |
|
| 40 | 40 |
WhiteBIT Token WBT
|
WhiteBIT Token | $53.51 | 53.51000000 | 2.84% | -2.84163 | $6,331,838,965 | 6331838965 | $100,772,619 | 100772619 |
|
| 41 | 41 |
Coinbase Wrapped BTC CBBTC
|
Coinbase Wrapped BTC | $109,536.00 | 109536.00000000 | 0.49% | 0.48985 | $6,173,794,027 | 6173794027 | $295,746,470 | 295746470 |
|
| 42 | 42 |
Bitcoin Cash BCH
|
Bitcoin Cash | $295.00 | 295.00000000 | 13.50% | -13.50429 | $5,913,944,940 | 5913944940 | $338,500,441 | 338500441 |
|
| 43 | 43 |
Ethena Staked USDe SUSDE
|
Ethena Staked USDe | $1.19 | 1.19000000 | 0.06% | 0.05612 | $5,634,703,467 | 5634703467 | $11,244,713 | 11244713 |
|
| 44 | 44 |
Murasaki MURA
|
Murasaki | $4.32 | 4.32000000 | 12.47% | -12.46746 | $5,007,171,706 | 5007171706 | $213,955 | 213955 |
|
| 45 | 45 |
Monero XMR
|
Monero | $267.99 | 267.99000000 | 1.18% | 1.17779 | $4,943,467,729 | 4943467729 | $65,351,101 | 65351101 |
|
| 46 | 46 |
Dai DAI
|
Dai | $0.999921 | 0.99992100 | 0.01% | 0.00548 | $4,574,232,975 | 4574232975 | $95,613,782 | 95613782 |
|
| 47 | 47 |
Eigenlayer EIGEN
|
Eigenlayer | $3.83 | 3.83000000 | 3.29% | -3.28878 | $4,338,490,848 | 4338490848 | $435,315,687 | 435315687 |
|
| 48 | 48 |
Litecoin LTC
|
Litecoin | $51.07 | 51.07000000 | 2.04% | -2.03754 | $3,944,501,885 | 3944501885 | $292,698,355 | 292698355 |
|
| 49 | 49 |
MemeCore M
|
MemeCore | $2.96 | 2.96000000 | 3.96% | -3.95544 | $3,863,058,787 | 3863058787 | $4,372,889 | 4372889 |
|
| 50 | 50 |
Hedera HBAR
|
Hedera | $0.088903 | 0.08890300 | 3.85% | 3.84889 | $3,856,489,046 | 3856489046 | $153,377,523 | 153377523 |
|
| 51 | 51 |
Avalanche AVAX
|
Avalanche | $8.85 | 8.85000000 | 2.95% | -2.95430 | $3,821,388,246 | 3821388246 | $222,769,614 | 222769614 |
|
| 52 | 52 |
Sui SUI
|
Sui | $0.917477 | 0.91747700 | 7.42% | -7.41795 | $3,673,841,671 | 3673841671 | $789,156,399 | 789156399 |
|
| 53 | 53 |
NEAR Protocol NEAR
|
NEAR Protocol | $2.42 | 2.42000000 | 1.33% | -1.32921 | $3,025,486,631 | 3025486631 | $145,935,065 | 145935065 |
|
| 54 | 54 |
Jito Staked SOL JITOSOL
|
Jito Staked SOL | $249.00 | 249.00000000 | 0.95% | -0.95006 | $3,024,078,395 | 3024078395 | $30,853,662 | 30853662 |
|
| 55 | 55 |
Cronos CRO
|
Cronos | $0.067217 | 0.06721700 | 0.19% | 0.19354 | $3,012,231,187 | 3012231187 | $11,710,005 | 11710005 |
|
| 56 | 56 |
POL (ex-MATIC) POL
|
POL (ex-MATIC) | $0.27888 | 0.27888000 | 0.51% | 0.51008 | $2,928,185,551 | 2928185551 | $620,213,711 | 620213711 |
|
| 57 | 57 |
USDT0 USDT0
|
USDT0 | $0.999492 | 0.99949200 | 0.03% | -0.03192 | $2,782,425,027 | 2782425027 | $218,319,367 | 218319367 |
|
| 58 | 58 |
Binance-Peg WETH WETH
|
Binance-Peg WETH | $4,471.46 | 4471.46000000 | 0.02% | 0.01954 | $2,704,967,985 | 2704967985 | $51,636,369 | 51636369 |
|
| 59 | 59 |
USD1 USD1
|
USD1 | $0.999466 | 0.99946600 | 0.36% | -0.35777 | $2,663,673,451 | 2663673451 | $612,814,213 | 612814213 |
|
| 60 | 60 |
Internet Computer ICP
|
Internet Computer | $4.87 | 4.87000000 | 0.43% | -0.43271 | $2,612,911,736 | 2612911736 | $60,110,921 | 60110921 |
|
| 61 | 61 |
WorldBrain Coin WBC
|
WorldBrain Coin | $0.250473 | 0.25047300 | 3.33% | 3.32821 | $2,558,750,493 | 2558750493 | $149,228 | 149228 |
|
| 62 | 62 |
Aerarium Fi AERA
|
Aerarium Fi | $0.00 | 0.00000000 | 13.11% | -13.11147 | $2,492,767,806 | 2492767806 | $16,443 | 16443 |
|
| 63 | 63 |
Bittensor TAO
|
Bittensor | $257.17 | 257.17000000 | 5.74% | -5.73657 | $2,469,940,672 | 2469940672 | $214,158,629 | 214158629 |
|
| 64 | 64 |
BlackRock USD Institutional Digital Liquidity Fund BUIDL
|
BlackRock USD Institutional Digital Liquidity Fund | $1.00 | 1.00000000 | 0.00% | 0.00000 | $2,397,497,126 | 2397497126 | $0 | 0 |
|
| 65 | 65 |
Story IP
|
Story | $7.78 | 7.78000000 | 1.08% | 1.07966 | $2,370,073,283 | 2370073283 | $216,054,877 | 216054877 |
|
| 66 | 66 |
Binance Staked SOL BNSOL
|
Binance Staked SOL | $217.22 | 217.22000000 | 1.08% | -1.08409 | $2,336,550,160 | 2336550160 | $2,939,176 | 2939176 |
|
| 67 | 67 |
BSCEX BSCX
|
BSCEX | $237.31 | 237.31000000 | 0.49% | 0.48611 | $2,222,232,750 | 2222232750 | $614,607 | 614607 |
|
| 68 | 68 |
Cosmos Hub ATOM
|
Cosmos Hub | $4.55 | 4.55000000 | 0.84% | -0.84011 | $2,119,814,205 | 2119814205 | $89,273,545 | 89273545 |
|
| 69 | 69 |
Rocket Pool ETH RETH
|
Rocket Pool ETH | $5,091.65 | 5091.65000000 | 0.12% | 0.11792 | $2,049,748,079 | 2049748079 | $17,364,817 | 17364817 |
|
| 70 | 70 |
Mantle MNT
|
Mantle | $0.619983 | 0.61998300 | 1.84% | -1.83672 | $2,045,322,838 | 2045322838 | $68,469,498 | 68469498 |
|
| 71 | 71 |
Polkadot DOT
|
Polkadot | $1.20 | 1.20000000 | 4.08% | -4.07816 | $2,016,670,367 | 2016670367 | $205,744,758 | 205744758 |
|
| 72 | 72 |
sUSDS SUSDS
|
sUSDS | $1.065 | 1.06500000 | 0.01% | 0.01284 | $2,009,057,285 | 2009057285 | $49,509,994 | 49509994 |
|
| 73 | 73 |
Fantom FTM
|
Fantom | $0.702433 | 0.70243300 | 1.56% | -1.55640 | $1,973,461,603 | 1973461603 | $86,514,857 | 86514857 |
|
| 74 | 74 |
Fasttoken FTN
|
Fasttoken | $4.51 | 4.51000000 | 0.08% | -0.07591 | $1,949,247,559 | 1949247559 | $59,540,989 | 59540989 |
|
| 75 | 75 |
Jupiter Perpetuals Liquidity Provider Token JLP
|
Jupiter Perpetuals Liquidity Provider Token | $5.41 | 5.41000000 | 0.31% | -0.31486 | $1,942,196,133 | 1942196133 | $48,505,537 | 48505537 |
|
| 76 | 76 |
Uniswap UNI
|
Uniswap | $3.00 | 3.00000000 | 7.88% | -7.88451 | $1,905,910,810 | 1905910810 | $362,912,856 | 362912856 |
|
| 77 | 77 |
World Liberty Financial WLFI
|
World Liberty Financial | $0.059426 | 0.05942600 | 1.72% | 1.71747 | $1,885,761,005 | 1885761005 | $54,318,304 | 54318304 |
|
| 78 | 78 |
Kelp DAO Restaked ETH RSETH
|
Kelp DAO Restaked ETH | $4,694.22 | 4694.22000000 | 0.14% | 0.14452 | $1,877,937,050 | 1877937050 | $3,759,898 | 3759898 |
|
| 79 | 79 |
KuCoin KCS
|
KuCoin | $14.70 | 14.70000000 | 2.79% | 2.79043 | $1,872,194,138 | 1872194138 | $5,896,803 | 5896803 |
|
| 80 | 80 |
Black Agnus FTW
|
Black Agnus | $0.00018339 | 0.00018339 | 423.89% | 423.89137 | $1,832,910,479 | 1832910479 | $8,815,605 | 8815605 |
|
| 81 | 81 |
OKB OKB
|
OKB | $86.13 | 86.13000000 | 2.76% | -2.76488 | $1,807,964,229 | 1807964229 | $30,937,452 | 30937452 |
|
| 82 | 82 |
Ondo ONDO
|
Ondo | $0.362873 | 0.36287300 | 7.96% | -7.95926 | $1,764,021,073 | 1764021073 | $303,400,799 | 303400799 |
|
| 83 | 83 |
Sei SEI
|
Sei | $0.286693 | 0.28669300 | 1.77% | -1.76581 | $1,721,225,028 | 1721225028 | $121,601,245 | 121601245 |
|
| 84 | 84 |
Aster ASTER
|
Aster | $0.66545 | 0.66545000 | 2.71% | -2.70968 | $1,716,311,619 | 1716311619 | $83,068,629 | 83068629 |
|
| 85 | 85 |
BFUSD BFUSD
|
BFUSD | $0.999029 | 0.99902900 | 0.03% | -0.02895 | $1,698,349,322 | 1698349322 | $8,378,939 | 8378939 |
|
| 86 | 86 |
StakeWise Staked ETH OSETH
|
StakeWise Staked ETH | $4,707.01 | 4707.01000000 | 0.12% | 0.12360 | $1,689,253,704 | 1689253704 | $2,058,478 | 2058478 |
|
| 87 | 87 |
Black Phoenix BPX
|
Black Phoenix | $1.096 | 1.09600000 | 18,588.48% | 18588.48418 | $1,687,569,031 | 1687569031 | $567,635 | 567635 |
|
| 88 | 88 |
HTX DAO HTX
|
HTX DAO | $0.00000183 | 0.00000183 | 7.03% | -7.03193 | $1,662,385,078 | 1662385078 | $25,195,977 | 25195977 |
|
| 89 | 89 |
Filecoin FIL
|
Filecoin | $2.41 | 2.41000000 | 4.14% | 4.13715 | $1,652,377,372 | 1652377372 | $275,407,835 | 275407835 |
|
| 90 | 90 |
Kinetiq Staked HYPE KHYPE
|
Kinetiq Staked HYPE | $45.40 | 45.40000000 | 1.26% | 1.25642 | $1,651,683,390 | 1651683390 | $53,913,498 | 53913498 |
|
| 91 | 91 |
Liquid Staked ETH LSETH
|
Liquid Staked ETH | $4,825.39 | 4825.39000000 | 0.09% | 0.08509 | $1,610,285,745 | 1610285745 | $1,346,403 | 1346403 |
|
| 92 | 92 |
Polygon MATIC
|
Polygon | $0.71907 | 0.71907000 | 4.87% | -4.87400 | $1,589,490,643 | 1589490643 | $54,875,274 | 54875274 |
|
| 93 | 93 |
NEO NEO
|
NEO | $22.46 | 22.46000000 | 19.08% | 19.07730 | $1,583,963,572 | 1583963572 | $802,592,019 | 802592019 |
|
| 94 | 94 |
Elrond EGLD
|
Elrond | $56.87 | 56.87000000 | 1.98% | 1.98302 | $1,581,777,696 | 1581777696 | $275,942,800 | 275942800 |
|
| 95 | 95 |
Flare Network FLR
|
Flare Network | $0.02139934 | 0.02139934 | 0.06% | 0.05824 | $1,539,500,200 | 1539500200 | $11,982,148 | 11982148 |
|
| 96 | 96 |
Pi Network PI
|
Pi Network | $0.145008 | 0.14500800 | 2.05% | 2.04667 | $1,538,786,514 | 1538786514 | $15,171,540 | 15171540 |
|
| 97 | 97 |
Arbitrum Bridged USDT (Arbitrum) USDT
|
Arbitrum Bridged USDT (Arbitrum) | $1.00 | 1.00000000 | 0.02% | 0.01754 | $1,534,448,971 | 1534448971 | $139,604,158 | 139604158 |
|
| 98 | 98 |
Sky SKY
|
Sky | $0.06546 | 0.06546000 | 4.26% | -4.25530 | $1,521,375,658 | 1521375658 | $11,482,005 | 11482005 |
|
| 99 | 99 |
Lombard Staked BTC LBTC
|
Lombard Staked BTC | $109,558.00 | 109558.00000000 | 0.44% | 0.44043 | $1,519,357,627 | 1519357627 | $8,971,100 | 8971100 |
|
| 100 | 100 |
ether.fi Staked ETH EETH
|
ether.fi Staked ETH | $3,769.48 | 3769.48000000 | 1.08% | 1.08066 | $1,511,323,423 | 1511323423 | $318,612 | 318612 |
|