Coins 17,395 Exchanges 1,144 Market Cap $2,573,915,830,316 0.40% 24h Vol $70,104,753,478 BTC 57.45% ETH 9.48%

Live Cryptocurrency Prices

The global crypto market cap is $2,573,915,830,316, a 0.40% increase over the last 24 hours. Track 17,395+ assets in real time.

LIVE
Top Movers
Worldcoin (WLD)
Worldcoin (WLD)
$0.340408

12.66%

Algorand (ALGO)
Algorand (ALGO)
$0.126724

9.06%

​​Stable (STABLE)
​​Stable (STABLE)
$0.03638074

8.26%

Ondo (ONDO)
Ondo (ONDO)
$0.34315

6.63%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $73,849.00 73849.00000000 0.28% 0.27842 $1,478,703,284,863 1478703284863 $25,730,672,178 25730672178
2 2 Ethereum (ETH) Ethereum ETH Ethereum $4,470.82 4470.82000000 0.12% 0.11644 $539,610,273,681 539610273681 $26,180,694,113 26180694113
3 3 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.00% -0.00413 $168,030,492,727 168030492727 $72,173,553,645 72173553645
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $692.46 692.46000000 8.48% 8.47591 $93,103,262,314 93103262314 $1,590,325,685 1590325685
6 6 XRP (XRP) XRP XRP XRP $1.34 1.34000000 1.64% 1.63752 $83,095,557,992 83095557992 $1,910,589,322 1910589322
7 7 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
8 8 Solana (SOL) Solana SOL Solana $202.86 202.86000000 0.97% -0.96602 $109,738,752,392 109738752392 $6,508,130,066 6508130066
9 9 USD Coin (USDC) USD Coin USDC USD Coin $0.999811 0.99981100 0.00% 0.00092 $71,540,007,145 71540007145 $9,025,883,128 9025883128
10 10 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $4,460.31 4460.31000000 0.13% 0.13009 $38,982,964,096 38982964096 $40,519,640 40519640
11 11 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.217268 0.21726800 0.82% -0.82271 $32,742,365,609 32742365609 $1,659,946,404 1659946404
12 12 TRON (TRX) TRON TRX TRON $0.341044 0.34104400 0.40% -0.39501 $32,284,905,933 32284905933 $674,106,485 674106485
13 13 Hyperliquid (HYPE) Hyperliquid HYPE Hyperliquid $67.38 67.38000000 2.99% 2.99043 $14,987,675,496 14987675496 $1,339,883,262 1339883262
14 14 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $5,407.96 5407.96000000 0.13% 0.12856 $17,146,157,518 17146157518 $53,962,578 53962578
15 15 Wrapped Beacon ETH (WBETH) Wrapped Beacon ETH WBETH Wrapped Beacon ETH $4,815.43 4815.43000000 0.05% 0.04734 $14,766,084,407 14766084407 $6,101,685 6101685
16 16 Rain (RAIN) Rain RAIN Rain $0.0143879 0.01438790 2.05% -2.05369 $8,956,416,315 8956416315 $43,783,693 43783693
17 17 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $109,560.00 109560.00000000 0.29% 0.29159 $13,913,409,234 13913409234 $226,169,892 226169892
18 18 Zcash (ZEC) Zcash ZEC Zcash $527.83 527.83000000 2.45% -2.45390 $8,811,932,116 8811932116 $577,764,932 577764932
19 19 Cardano (ADA) Cardano ADA Cardano $0.236197 0.23619700 0.05% 0.05013 $8,771,413,640 8771413640 $389,081,851 389081851
20 20 Ethena USDe (USDE) Ethena USDe USDE Ethena USDe $1.001 1.00100000 0.01% -0.01498 $12,383,721,819 12383721819 $189,580,739 189580739
21 21 Wrapped eETH (WEETH) Wrapped eETH WEETH Wrapped eETH $4,789.69 4789.69000000 0.24% 0.24293 $12,088,835,733 12088835733 $16,985,919 16985919
22 22 UGOLD Inc. (UGOLD) UGOLD Inc. UGOLD UGOLD Inc. $3,046.81 3046.81000000 0.22% 0.22336 $9,795,798,916 9795798916 $14,625,606 14625606
23 23 Chainlink (LINK) Chainlink LINK Chainlink
24 24 Stellar (XLM) Stellar XLM Stellar $0.360574 0.36057400 0.21% 0.20538 $11,311,614,601 11311614601 $250,831,273 250831273
25 25 WhiteBIT Token (WBT) WhiteBIT Token WBT WhiteBIT Token $54.12 54.12000000 0.19% -0.18627 $6,410,893,755 6410893755 $67,222,000 67222000
26 26 Content Bitcoin (CTB) Content Bitcoin CTB Content Bitcoin $24.58 24.58000000 2.33% 2.33288 $12,487,923,202 12487923202 $117,163 117163
27 27 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $305.57 305.57000000 0.03% -0.03250 $6,123,892,496 6123892496 $158,578,265 158578265
28 28 Parkcoin (KPK) Parkcoin KPK Parkcoin $1.11 1.11000000 2.14% 2.13795 $9,426,575,920 9426575920 $291,985 291985
29 29 WETH (WETH) WETH WETH WETH $4,469.58 4469.58000000 0.07% 0.07454 $9,733,234,218 9733234218 $399,887,399 399887399
30 30 LEO Token (LEO) LEO Token LEO LEO Token $9.62 9.62000000 0.43% 0.42524 $8,877,318,259 8877318259 $430,199 430199
31 31 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
32 32 Hedera (HBAR) Hedera HBAR Hedera $0.097754 0.09775400 6.81% 6.81178 $4,239,644,235 4239644235 $499,615,470 499615470
33 33 Litecoin (LTC) Litecoin LTC Litecoin $52.32 52.32000000 0.50% 0.49642 $4,039,500,854 4039500854 $269,708,809 269708809
34 34 The Open Network (TON) The Open Network TON The Open Network $3.16 3.16000000 0.81% 0.81351 $8,120,774,645 8120774645 $129,161,247 129161247
35 35 Avalanche (AVAX) Avalanche AVAX Avalanche $8.95 8.95000000 0.14% 0.14209 $3,863,778,046 3863778046 $175,938,482 175938482
36 36 USDS (USDS) USDS USDS USDS $0.999964 0.99996400 0.02% 0.01821 $8,011,752,208 8011752208 $4,503,572 4503572
37 37 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001241 0.00001241 0.32% -0.31879 $7,307,407,053 7307407053 $186,207,547 186207547
38 38 MemeCore (M) MemeCore M MemeCore $2.87 2.87000000 5.28% -5.27876 $3,750,009,897 3750009897 $6,605,668 6605668
39 39 Sui (SUI) Sui SUI Sui $0.908271 0.90827100 1.71% -1.71120 $3,636,117,320 3636117320 $449,195,978 449195978
40 40 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) Binance Bridged USDT (BNB Smart Chain) BSC-USD Binance Bridged USDT (BNB Smart Chain) $0.999882 0.99988200 0.03% -0.02517 $6,785,688,337 6785688337 $1,579,820,612 1579820612
41 41 Coinbase Wrapped BTC (CBBTC) Coinbase Wrapped BTC CBBTC Coinbase Wrapped BTC $109,536.00 109536.00000000 0.49% 0.48985 $6,173,794,027 6173794027 $295,746,470 295746470
42 42 Murasaki (MURA) Murasaki MURA Murasaki $4.32 4.32000000 12.47% -12.46746 $5,007,171,706 5007171706 $213,955 213955
43 43 WorldBrain Coin (WBC) WorldBrain Coin WBC WorldBrain Coin $0.250473 0.25047300 3.33% 3.32821 $2,558,750,493 2558750493 $149,228 149228
44 44 Cronos (CRO) Cronos CRO Cronos $0.067829 0.06782900 0.08% 0.07848 $3,039,238,810 3039238810 $12,428,356 12428356
45 45 Ethena Staked USDe (SUSDE) Ethena Staked USDe SUSDE Ethena Staked USDe $1.19 1.19000000 0.06% 0.05612 $5,634,703,467 5634703467 $11,244,713 11244713
46 46 Monero (XMR) Monero XMR Monero $267.99 267.99000000 1.18% 1.17779 $4,943,467,729 4943467729 $65,351,101 65351101
47 47 Dai (DAI) Dai DAI Dai $0.999921 0.99992100 0.01% 0.00548 $4,574,232,975 4574232975 $95,613,782 95613782
48 48 Bittensor (TAO) Bittensor TAO Bittensor $253.63 253.63000000 1.75% -1.74852 $2,431,743,275 2431743275 $183,708,166 183708166
49 49 GGTKN (GGTKN) GGTKN GGTKN GGTKN $0.112118 0.11211800 0.75% 0.74897 $1,443,859,657 1443859657 $288,578 288578
50 50 Mantle (MNT) Mantle MNT Mantle $0.64971 0.64971000 1.30% 1.29585 $2,143,570,239 2143570239 $63,934,915 63934915
51 51 Eigenlayer (EIGEN) Eigenlayer EIGEN Eigenlayer $3.83 3.83000000 3.29% -3.28878 $4,338,490,848 4338490848 $435,315,687 435315687
52 52 Polkadot (DOT) Polkadot DOT Polkadot $1.19 1.19000000 2.37% -2.36725 $2,009,153,713 2009153713 $277,181,763 277181763
53 53 Uniswap (UNI) Uniswap UNI Uniswap $3.03 3.03000000 0.34% -0.34213 $1,928,356,648 1928356648 $114,307,193 114307193
54 54 Edgecoin (EDGT) Edgecoin EDGT Edgecoin $1.00 1.00000000 0.03% -0.02836 $1,000,324,003 1000324003 $5,625,999 5625999
55 55 World Liberty Financial (WLFI) World Liberty Financial WLFI World Liberty Financial $0.058706 0.05870600 0.69% 0.69264 $1,865,289,494 1865289494 $29,465,051 29465051
56 56 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $2.42 2.42000000 1.33% -1.32921 $3,025,486,631 3025486631 $145,935,065 145935065
57 57 Aster (ASTER) Aster ASTER Aster $0.716802 0.71680200 5.84% 5.84058 $1,847,663,647 1847663647 $87,444,303 87444303
58 58 OKB (OKB) OKB OKB OKB $87.61 87.61000000 0.03% 0.03219 $1,839,854,008 1839854008 $8,790,791 8790791
59 59 Jito Staked SOL (JITOSOL) Jito Staked SOL JITOSOL Jito Staked SOL $249.00 249.00000000 0.95% -0.95006 $3,024,078,395 3024078395 $30,853,662 30853662
60 60 CryptoPawCoin (CPRC) CryptoPawCoin CPRC CryptoPawCoin $0.00014406 0.00014406 93.97% -93.96650 $741,323,696 741323696 $624,439 624439
61 61 Ondo (ONDO) Ondo ONDO Ondo $0.34315 0.34315000 6.63% -6.63062 $1,669,515,401 1669515401 $224,129,293 224129293
62 62 POL (ex-MATIC) (POL) POL (ex-MATIC) POL POL (ex-MATIC) $0.27888 0.27888000 0.51% 0.51008 $2,928,185,551 2928185551 $620,213,711 620213711
63 63 HTX DAO (HTX) HTX DAO HTX HTX DAO $0.0000018 0.00000180 1.58% -1.57568 $1,631,693,956 1631693956 $7,366,674 7366674
64 64 Pi Network (PI) Pi Network PI Pi Network $0.143857 0.14385700 0.27% -0.27352 $1,530,598,881 1530598881 $10,249,150 10249150
65 65 USDT0 (USDT0) USDT0 USDT0 USDT0 $0.999492 0.99949200 0.03% -0.03192 $2,782,425,027 2782425027 $218,319,367 218319367
66 66 Binance-Peg WETH (WETH) Binance-Peg WETH WETH Binance-Peg WETH $4,471.46 4471.46000000 0.02% 0.01954 $2,704,967,985 2704967985 $51,636,369 51636369
67 67 Sky (SKY) Sky SKY Sky $0.064374 0.06437400 1.57% -1.56795 $1,496,591,613 1496591613 $9,609,250 9609250
68 68 BitDAO (BIT) BitDAO BIT BitDAO $0.539002 0.53900200 0.98% 0.98072 $783,558,620 783558620 $23,601,375 23601375
69 69 Bitget (BGB) Bitget BGB Bitget $2.08 2.08000000 4.75% 4.75190 $1,453,513,496 1453513496 $20,385,638 20385638
70 70 USD1 (USD1) USD1 USD1 USD1 $0.999466 0.99946600 0.36% -0.35777 $2,663,673,451 2663673451 $612,814,213 612814213
71 71 Internet Computer (ICP) Internet Computer ICP Internet Computer $4.87 4.87000000 0.43% -0.43271 $2,612,911,736 2612911736 $60,110,921 60110921
72 72 Pepe (PEPE) Pepe PEPE Pepe $0.00000343 0.00000343 0.29% 0.29079 $1,443,268,661 1443268661 $116,018,874 116018874
73 73 Story (IP) Story IP Story $7.78 7.78000000 1.08% 1.07966 $2,370,073,283 2370073283 $216,054,877 216054877
74 74 Morpho (MORPHO) Morpho MORPHO Morpho $2.08 2.08000000 1.48% 1.48330 $1,320,268,358 1320268358 $9,972,080 9972080
75 75 Binance Staked SOL (BNSOL) Binance Staked SOL BNSOL Binance Staked SOL $217.22 217.22000000 1.08% -1.08409 $2,336,550,160 2336550160 $2,939,176 2939176
76 76 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $8.22 8.22000000 0.24% -0.24353 $1,287,870,824 1287870824 $49,316,469 49316469
77 77 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $4.55 4.55000000 0.84% -0.84011 $2,119,814,205 2119814205 $89,273,545 89273545
78 78 Aave (AAVE) Aave AAVE Aave $82.92 82.92000000 0.11% -0.11170 $1,258,751,542 1258751542 $137,655,579 137655579
79 79 Worldcoin (WLD) Worldcoin WLD Worldcoin $0.340408 0.34040800 12.66% 12.65673 $1,137,491,671 1137491671 $283,192,158 283192158
80 80 Algorand (ALGO) Algorand ALGO Algorand $0.126724 0.12672400 9.06% 9.05809 $1,130,040,317 1130040317 $132,042,771 132042771
81 81 Render (RNDR) Render RNDR Render $2.06 2.06000000 1.40% 1.40009 $1,070,017,680 1070017680 $141,313,103 141313103
82 82 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $5,091.65 5091.65000000 0.12% 0.11792 $2,049,748,079 2049748079 $17,364,817 17364817
83 83 sUSDS (SUSDS) sUSDS SUSDS sUSDS $1.065 1.06500000 0.01% 0.01284 $2,009,057,285 2009057285 $49,509,994 49509994
84 84 Fasttoken (FTN) Fasttoken FTN Fasttoken $4.51 4.51000000 0.08% -0.07591 $1,949,247,559 1949247559 $59,540,989 59540989
85 85 Fantom (FTM) Fantom FTM Fantom $0.702433 0.70243300 1.56% -1.55640 $1,973,461,603 1973461603 $86,514,857 86514857
86 86 Quant (QNT) Quant QNT Quant $71.92 71.92000000 1.03% -1.02632 $1,046,093,547 1046093547 $10,782,352 10782352
87 87 Jupiter Perpetuals Liquidity Provider Token (JLP) Jupiter Perpetuals Liquidity Provider Token JLP Jupiter Perpetuals Liquidity Provider Token $5.41 5.41000000 0.31% -0.31486 $1,942,196,133 1942196133 $48,505,537 48505537
88 88 Kelp DAO Restaked ETH (RSETH) Kelp DAO Restaked ETH RSETH Kelp DAO Restaked ETH $4,694.22 4694.22000000 0.14% 0.14452 $1,877,937,050 1877937050 $3,759,898 3759898
89 89 Arbitrum Bridged USDT (Arbitrum) (USDT) Arbitrum Bridged USDT (Arbitrum) USDT Arbitrum Bridged USDT (Arbitrum) $1.00 1.00000000 0.02% 0.01754 $1,534,448,971 1534448971 $139,604,158 139604158
90 90 KuCoin (KCS) KuCoin KCS KuCoin $14.70 14.70000000 2.79% 2.79043 $1,872,194,138 1872194138 $5,896,803 5896803
91 91 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
92 92 Cheelee (CHEEL) Cheelee CHEEL Cheelee $19.64 19.64000000 2.16% -2.16412 $1,116,382,324 1116382324 $6,711,841 6711841
93 93 Sei (SEI) Sei SEI Sei $0.286693 0.28669300 1.77% -1.76581 $1,721,225,028 1721225028 $121,601,245 121601245
94 94 BFUSD (BFUSD) BFUSD BFUSD BFUSD $0.999029 0.99902900 0.03% -0.02895 $1,698,349,322 1698349322 $8,378,939 8378939
95 95 ​​Stable (STABLE) ​​Stable STABLE ​​Stable $0.03638074 0.03638074 8.26% -8.26218 $844,364,975 844364975 $13,881,216 13881216
96 96 NEXO (NEXO) NEXO NEXO NEXO $0.843841 0.84384100 0.71% 0.71247 $843,808,669 843808669 $5,032,214 5032214
97 97 StakeWise Staked ETH (OSETH) StakeWise Staked ETH OSETH StakeWise Staked ETH $4,707.01 4707.01000000 0.12% 0.12360 $1,689,253,704 1689253704 $2,058,478 2058478
98 98 Kaspa (KAS) Kaspa KAS Kaspa $0.03048678 0.03048678 2.00% -2.00445 $835,736,327 835736327 $10,133,721 10133721
99 99 JUST (JST) JUST JST JUST $0.096573 0.09657300 1.02% 1.01998 $825,097,973 825097973 $25,207,351 25207351
100 100 Kinetiq Staked HYPE (KHYPE) Kinetiq Staked HYPE KHYPE Kinetiq Staked HYPE $45.40 45.40000000 1.26% 1.25642 $1,651,683,390 1651683390 $53,913,498 53913498