Coins: 10053 Exchanges: 858 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673

33.25%

CryptoPawCoin (CPRC)
$0.00014406

93.97%

Fetch.ai (FET)
$1.75

7.47%

Stacks (STX)
$2.91

7.26%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin BTC Bitcoin $67,030.00 67030.00000000 2.86% 2.86146 $1,314,128,634,619 1314128634619 $79,037,955,158 79037955158
2 2 Ethereum ETH Ethereum $3,715.74 3715.74000000 5.85% 5.84855 $445,444,594,369 445444594369 $35,679,270,100 35679270100
3 3 USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
4 4 Tether USDT Tether $1.001 1.00100000 0.03% -0.03369 $100,126,059,469 100126059469 $130,163,094,079 130163094079
5 5 BNB BNB BNB $420.49 420.49000000 0.11% -0.11134 $64,570,851,655 64570851655 $2,960,892,196 2960892196
6 6 Solana SOL Solana $131.31 131.31000000 1.22% -1.21891 $58,053,012,783 58053012783 $4,863,488,054 4863488054
7 7 Lido Staked Ether STETH Lido Staked Ether $3,712.87 3712.87000000 5.97% 5.96663 $36,534,349,783 36534349783 $44,721,150 44721150
8 8 XRP XRP XRP $0.646212 0.64621200 0.00% 0.00051 $35,309,026,391 35309026391 $4,009,489,308 4009489308
9 9 USD Coin USDC USD Coin $1.001 1.00100000 0.05% 0.04531 $28,938,249,835 28938249835 $11,496,420,274 11496420274
10 10 Cardano ADA Cardano $0.777541 0.77754100 1.16% -1.15662 $27,315,650,982 27315650982 $1,474,148,986 1474148986
11 11 Dogecoin DOGE Dogecoin $0.185974 0.18597400 14.49% 14.48737 $26,615,915,613 26615915613 $8,460,664,560 8460664560
12 12 Shiba Inu SHIB Shiba Inu $0.00004107 0.00004107 59.29% 59.29011 $24,066,471,982 24066471982 $13,347,991,208 13347991208
13 13 Avalanche AVAX Avalanche $43.25 43.25000000 1.00% -1.00107 $16,305,339,950 16305339950 $939,983,588 939983588
14 14 Polkadot DOT Polkadot $10.64 10.64000000 5.98% 5.97956 $14,213,268,678 14213268678 $1,031,642,611 1031642611
15 15 Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
16 16 TRON TRX TRON $0.139871 0.13987100 0.77% -0.76806 $12,300,697,445 12300697445 $605,397,475 605397475
17 17 Chainlink LINK Chainlink
18 18 Polygon MATIC Polygon $1.14 1.14000000 3.52% 3.52089 $10,562,529,541 10562529541 $1,302,402,824 1302402824
19 19 Wrapped Bitcoin WBTC Wrapped Bitcoin $66,929.00 66929.00000000 2.93% 2.92547 $10,430,894,691 10430894691 $771,555,704 771555704
20 20 Uniswap UNI Uniswap $13.42 13.42000000 8.24% 8.23564 $10,112,901,915 10112901915 $542,170,289 542170289
21 21 The Open Network TON The Open Network $2.71 2.71000000 0.27% 0.26667 $9,388,388,607 9388388607 $86,452,086 86452086
22 22 Bitcoin Cash BCH Bitcoin Cash $447.59 447.59000000 3.28% -3.27757 $8,783,824,876 8783824876 $1,237,191,837 1237191837
23 23 Internet Computer ICP Internet Computer $16.29 16.29000000 22.06% 22.06144 $7,441,167,233 7441167233 $571,269,986 571269986
24 24 Litecoin LTC Litecoin $90.13 90.13000000 0.60% -0.59574 $6,683,414,928 6683414928 $1,104,635,890 1104635890
25 25 Wrapped stETH WSTETH Wrapped stETH $1,864.22 1864.22000000 0.34% 0.34338 $5,533,796,398 5533796398 $67,730,575 67730575
26 26 Ethereum Classic ETC Ethereum Classic $37.63 37.63000000 10.59% 10.59025 $5,377,091,285 5377091285 $839,258,487 839258487
27 27 Filecoin FIL Filecoin $10.16 10.16000000 1.75% 1.74653 $5,286,048,424 5286048424 $936,452,401 936452401
28 28 Cosmos Hub ATOM Cosmos Hub $12.76 12.76000000 2.00% 1.99783 $4,959,666,531 4959666531 $468,585,513 468585513
29 29 Dai DAI Dai $1.001 1.00100000 0.03% 0.03098 $4,872,717,010 4872717010 $324,972,119 324972119
30 30 LEO Token LEO LEO Token $5.12 5.12000000 6.14% 6.13998 $4,740,832,895 4740832895 $3,816,007 3816007
31 31 NEAR Protocol NEAR NEAR Protocol $4.38 4.38000000 3.19% -3.18596 $4,550,940,159 4550940159 $448,224,363 448224363
32 32 Optimism OP Optimism $4.44 4.44000000 12.61% 12.60812 $4,469,648,057 4469648057 $717,519,294 717519294
33 33 Immutable X IMX Immutable X $3.16 3.16000000 1.80% -1.79789 $4,381,895,622 4381895622 $152,749,644 152749644
34 34 Cronos CRO Cronos $0.162298 0.16229800 14.19% 14.19118 $4,304,615,330 4304615330 $145,722,520 145722520
35 35 Stellar XLM Stellar $0.149493 0.14949300 2.51% 2.50881 $4,272,844,288 4272844288 $405,117,623 405117623
36 36 Hedera HBAR Hedera $0.124694 0.12469400 8.93% 8.93299 $4,202,601,662 4202601662 $246,943,952 246943952
37 37 Stacks STX Stacks $2.91 2.91000000 7.26% -7.25920 $4,194,053,225 4194053225 $191,961,917 191961917
38 38 Injective INJ Injective $42.15 42.15000000 4.63% 4.62762 $3,721,802,856 3721802856 $380,687,868 380687868
39 39 VeChain VET VeChain $0.0496644 0.04966440 1.18% -1.18247 $3,611,112,310 3611112310 $189,225,532 189225532
40 40 OKB OKB OKB $57.44 57.44000000 0.65% -0.65372 $3,440,765,899 3440765899 $23,599,937 23599937
41 41 Theta Network THETA Theta Network $3.09 3.09000000 31.59% 31.59012 $3,089,151,473 3089151473 $329,673,076 329673076
42 42 Lido DAO LDO Lido DAO $3.45 3.45000000 3.77% 3.77014 $3,070,132,272 3070132272 $201,996,694 201996694
43 43 The Graph GRT The Graph $0.309439 0.30943900 2.77% -2.76806 $2,911,676,196 2911676196 $232,758,993 232758993
44 44 Render RNDR Render $7.32 7.32000000 3.33% -3.33149 $2,767,504,765 2767504765 $281,194,736 281194736
45 45 Monero XMR Monero $149.06 149.06000000 1.79% 1.78526 $2,702,549,978 2702549978 $84,526,763 84526763
46 46 Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
47 47 WEMIX WEMIX WEMIX $2.08 2.08000000 0.57% 0.57339 $2,317,157,588 2317157588 $3,598,763 3598763
48 48 Rocket Pool ETH RETH Rocket Pool ETH $4,087.74 4087.74000000 5.74% 5.74265 $2,258,962,750 2258962750 $34,107,633 34107633
49 49 BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
50 50 Bitcoin SV BSV Bitcoin SV $110.81 110.81000000 1.05% 1.05215 $2,172,788,019 2172788019 $160,416,325 160416325
51 51 Algorand ALGO Algorand $0.253395 0.25339500 0.16% -0.15695 $2,046,115,742 2046115742 $163,605,483 163605483
52 52 Maker MKR Maker $2,180.79 2180.79000000 3.89% 3.89096 $2,012,739,585 2012739585 $108,214,438 108214438
53 53 Arweave AR Arweave $29.13 29.13000000 3.86% -3.86086 $1,911,634,934 1911634934 $142,612,392 142612392
54 54 Quant QNT Quant $130.72 130.72000000 5.21% 5.20696 $1,900,969,179 1900969179 $99,544,963 99544963
55 55 BitTorrent BTT BitTorrent $0.00000196 0.00000196 14.83% 14.82973 $1,880,623,962 1880623962 $509,162,106 509162106
56 56 Fantom FTM Fantom $0.665713 0.66571300 1.26% 1.26260 $1,863,601,184 1863601184 $570,770,067 570770067
57 57 Flow FLOW Flow $1.24 1.24000000 0.40% -0.39852 $1,856,490,089 1856490089 $93,924,498 93924498
58 58 Fetch.ai FET Fetch.ai $1.75 1.75000000 7.47% -7.47216 $1,831,732,203 1831732203 $446,706,940 446706940
59 59 Elrond EGLD Elrond $67.87 67.87000000 1.17% -1.16642 $1,808,479,009 1808479009 $66,661,081 66661081
60 60 Aave AAVE Aave $118.67 118.67000000 5.37% 5.36543 $1,751,155,592 1751155592 $298,871,015 298871015
61 61 THORChain RUNE THORChain $5.74 5.74000000 1.60% 1.60130 $1,724,068,785 1724068785 $487,242,818 487242818
62 62 The Sandbox SAND The Sandbox $0.721109 0.72110900 4.28% 4.28392 $1,624,354,703 1624354703 $325,299,000 325299000
63 63 Gala GALA Gala $0.04622496 0.04622496 3.93% -3.93486 $1,616,933,559 1616933559 $274,804,250 274804250
64 64 Synthetix Network SNX Synthetix Network $4.68 4.68000000 5.60% 5.59867 $1,531,724,349 1531724349 $104,575,745 104575745
65 65 Axie Infinity AXS Axie Infinity $10.91 10.91000000 2.40% 2.39890 $1,511,673,839 1511673839 $190,449,226 190449226
66 66 eCash XEC eCash $0.00007979 0.00007979 61.19% 61.19463 $1,462,234,606 1462234606 $1,487,676,595 1487676595
67 67 Mina Protocol MINA Mina Protocol $1.37 1.37000000 0.44% 0.44275 $1,451,713,035 1451713035 $78,009,416 78009416
68 68 ApeCoin APE ApeCoin $2.35 2.35000000 5.47% 5.46599 $1,398,990,473 1398990473 $265,637,630 265637630
69 69 Chiliz CHZ Chiliz $0.155958 0.15595800 1.76% 1.75693 $1,384,035,786 1384035786 $191,852,340 191852340
70 70 Tezos XTZ Tezos $1.49 1.49000000 2.10% 2.09710 $1,352,016,470 1352016470 $104,586,088 104586088
71 71 Decentraland MANA Decentraland $0.69444 0.69444000 3.63% 3.62552 $1,296,438,343 1296438343 $311,508,163 311508163
72 72 NEO NEO NEO $18.38 18.38000000 3.93% 3.92905 $1,294,100,861 1294100861 $171,109,717 171109717
73 73 TrueUSD TUSD TrueUSD $1.003 1.00300000 0.20% 0.20090 $1,293,441,631 1293441631 $190,677,546 190677546
74 74 KuCoin KCS KuCoin $13.29 13.29000000 2.26% 2.26467 $1,277,975,975 1277975975 $593,943 593943
75 75 EOS EOS EOS $1.12 1.12000000 2.35% 2.35203 $1,273,851,844 1273851844 $345,813,939 345813939
76 76 Bitget BGB Bitget $0.901567 0.90156700 1.63% -1.63268 $1,264,052,543 1264052543 $21,482,297 21482297
77 77 Tokenize Xchange TKX Tokenize Xchange $15.57 15.57000000 3.07% 3.06898 $1,245,080,884 1245080884 $88,859,058 88859058
78 78 Helium HNT Helium $8.43 8.43000000 2.23% -2.22837 $1,212,394,237 1212394237 $19,974,706 19974706
79 79 dYdX DYDX dYdX $3.96 3.96000000 6.87% 6.86779 $1,188,890,568 1188890568 $274,493,509 274493509
80 80 IOTA MIOTA IOTA $0.365958 0.36595800 9.13% 9.13008 $1,152,370,176 1152370176 $77,886,691 77886691
81 81 Conflux CFX Conflux $0.305542 0.30554200 2.23% -2.22690 $1,145,872,922 1145872922 $114,871,233 114871233
82 82 SingularityNET AGIX SingularityNET $0.870151 0.87015100 10.00% -10.00052 $1,110,325,049 1110325049 $351,574,566 351574566
83 83 JasmyCoin JASMY JasmyCoin $0.02297359 0.02297359 7.58% -7.58409 $1,109,677,691 1109677691 $426,571,565 426571565
84 84 Terra Luna Classic LUNC Terra Luna Classic $0.00019072 0.00019072 1.31% -1.30635 $1,106,891,422 1106891422 $374,254,012 374254012
85 85 WOO Network WOO WOO Network $0.595067 0.59506700 9.95% 9.95382 $1,094,800,208 1094800208 $112,201,364 112201364
86 86 Oasis Network ROSE Oasis Network $0.16242 0.16242000 2.99% 2.98529 $1,094,545,925 1094545925 $101,584,647 101584647
87 87 Klaytn KLAY Klaytn $0.308056 0.30805600 2.63% -2.63006 $1,076,218,048 1076218048 $28,267,706 28267706
88 88 Akash Network AKT Akash Network $4.62 4.62000000 0.57% 0.56993 $1,062,018,487 1062018487 $6,183,571 6183571
89 89 Gnosis GNO Gnosis $398.47 398.47000000 0.58% 0.58123 $1,031,847,749 1031847749 $4,860,856 4860856
90 90 Osmosis OSMO Osmosis $1.60 1.60000000 2.83% -2.83337 $1,017,050,555 1017050555 $49,645,160 49645160
91 91 Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
92 92 Ronin RON Ronin $3.10 3.10000000 2.29% 2.28932 $929,432,363 929432363 $53,091,209 53091209
93 93 Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
94 94 Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
95 95 Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
96 96 BitDAO BIT BitDAO $0.539002 0.53900200 0.98% 0.98072 $783,558,620 783558620 $23,601,375 23601375
97 97 Frax Share FXS Frax Share $9.51 9.51000000 3.57% 3.57476 $729,515,848 729515848 $39,803,345 39803345
98 98 Ethereum Name Service ENS Ethereum Name Service $23.48 23.48000000 18.26% 18.25628 $728,463,137 728463137 $281,330,803 281330803
99 99 USDD USDD USDD $0.995179 0.99517900 0.19% -0.19005 $721,877,290 721877290 $10,088,423 10088423
100 100 aelf ELF aelf $0.951974 0.95197400 6.41% 6.41006 $708,206,795 708206795 $339,545,383 339545383


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.