Echelon Prime (PRIME)
Black Agnus (FTW)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
Gaj Finance (GAJ)
$0.00592637
1.33%
DeXe (DEXE)
$17.13
4.46%
()
$0.00
0.00%
()
$0.00
0.00%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin BTC
|
Bitcoin | $84,775.00 | 84775.00000000 | 0.65% | 0.64539 | $1,682,007,282,909 | 1682007282909 | $8,070,197,606 | 8070197606 |
|
| 2 | 2 |
Ethereum ETH
|
Ethereum | $2,010.37 | 2010.37000000 | 1.06% | 1.06185 | $242,865,294,392 | 242865294392 | $6,915,737,503 | 6915737503 |
|
| 3 | 3 |
Tether USDT
|
Tether | $0.999803 | 0.99980300 | 0.02% | 0.01660 | $143,459,117,145 | 143459117145 | $21,095,662,037 | 21095662037 |
|
| 4 | 4 |
XRP XRP
|
XRP | $2.41 | 2.41000000 | 0.81% | 0.81308 | $140,253,226,149 | 140253226149 | $1,646,661,768 | 1646661768 |
|
| 5 | 5 |
USDEX USDEX
|
USDEX | $1.08 | 1.08000000 | 0.31% | -0.30756 | $110,959,993,107 | 110959993107 | $128,575 | 128575 |
|
| 6 | 6 |
BNB BNB
|
BNB | $622.46 | 622.46000000 | 0.63% | -0.63418 | $90,856,426,640 | 90856426640 | $494,194,300 | 494194300 |
|
| 7 | 7 |
Wrapped Solana SOL
|
Wrapped Solana | $143.60 | 143.60000000 | 2.36% | -2.35818 | $84,335,718,833 | 84335718833 | $552,277,106 | 552277106 |
|
| 8 | 8 |
Solana SOL
|
Solana | $133.22 | 133.22000000 | 2.19% | 2.18762 | $68,033,410,275 | 68033410275 | $1,591,612,666 | 1591612666 |
|
| 9 | 9 |
USD Coin USDC
|
USD Coin | $0.999847 | 0.99984700 | 0.00% | -0.00382 | $59,571,383,646 | 59571383646 | $3,099,999,604 | 3099999604 |
|
| 10 | 10 |
Cardano ADA
|
Cardano | $0.712576 | 0.71257600 | 0.17% | 0.17284 | $25,651,580,309 | 25651580309 | $480,628,377 | 480628377 |
|
| 11 | 11 |
Dogecoin DOGE
|
Dogecoin | $0.171473 | 0.17147300 | 1.62% | 1.61555 | $25,471,769,312 | 25471769312 | $488,929,957 | 488929957 |
|
| 12 | 12 |
TRON TRX
|
TRON | $0.234935 | 0.23493500 | 0.29% | 0.29472 | $22,324,942,119 | 22324942119 | $512,797,453 | 512797453 |
|
| 13 | 13 |
Lido Staked Ether STETH
|
Lido Staked Ether | $2,010.19 | 2010.19000000 | 1.05% | 1.05461 | $18,775,448,127 | 18775448127 | $9,017,447 | 9017447 |
|
| 14 | 14 |
Gaj Finance GAJ
|
Gaj Finance | $0.00592637 | 0.00592637 | 1.33% | 1.32597 | $12,402,003,123 | 12402003123 | $29 | 29 |
|
| 15 | 15 |
Wrapped Bitcoin WBTC
|
Wrapped Bitcoin | $84,713.00 | 84713.00000000 | 0.71% | 0.71322 | $10,924,458,060 | 10924458060 | $61,883,372 | 61883372 |
|
| 16 | 16 |
Chainlink LINK
|
Chainlink | $14.43 | 14.43000000 | 1.76% | 1.76111 | $9,216,385,486 | 9216385486 | $246,704,604 | 246704604 |
|
| 17 | 17 |
The Open Network TON
|
The Open Network | $3.69 | 3.69000000 | 2.13% | 2.13184 | $9,156,852,663 | 9156852663 | $134,130,109 | 134130109 |
|
| 18 | 18 |
LEO Token LEO
|
LEO Token | $9.77 | 9.77000000 | 0.06% | 0.06055 | $9,021,785,918 | 9021785918 | $2,545,337 | 2545337 |
|
| 19 | 19 |
Wrapped stETH WSTETH
|
Wrapped stETH | $2,411.97 | 2411.97000000 | 1.05% | 1.05436 | $8,706,991,493 | 8706991493 | $12,696,158 | 12696158 |
|
| 20 | 20 |
Stellar XLM
|
Stellar | $0.279586 | 0.27958600 | 1.06% | 1.05711 | $8,603,119,211 | 8603119211 | $138,868,777 | 138868777 |
|
| 21 | 21 |
Avalanche AVAX
|
Avalanche | $19.65 | 19.65000000 | 1.06% | 1.05618 | $8,149,693,185 | 8149693185 | $136,841,634 | 136841634 |
|
| 22 | 22 |
Hedera HBAR
|
Hedera | $0.184191 | 0.18419100 | 0.08% | -0.08249 | $7,781,399,662 | 7781399662 | $155,448,121 | 155448121 |
|
| 23 | 23 |
Shiba Inu SHIB
|
Shiba Inu | $0.00001307 | 0.00001307 | 2.94% | 2.94183 | $7,700,972,334 | 7700972334 | $112,492,672 | 112492672 |
|
| 24 | 24 |
Litecoin LTC
|
Litecoin | $92.31 | 92.31000000 | 0.90% | 0.90091 | $6,985,785,207 | 6985785207 | $218,921,045 | 218921045 |
|
| 25 | 25 |
Polkadot DOT
|
Polkadot | $4.47 | 4.47000000 | 0.20% | 0.20398 | $6,806,202,815 | 6806202815 | $139,506,734 | 139506734 |
|
| 26 | 26 |
MANTRA DAO OM
|
MANTRA DAO | $6.69 | 6.69000000 | 5.03% | 5.03250 | $6,583,113,637 | 6583113637 | $94,764,980 | 94764980 |
|
| 27 | 27 |
Bitcoin Cash BCH
|
Bitcoin Cash | $324.36 | 324.36000000 | 0.18% | -0.17745 | $6,441,290,658 | 6441290658 | $113,962,796 | 113962796 |
|
| 28 | 28 |
Bitget BGB
|
Bitget | $4.92 | 4.92000000 | 3.95% | 3.94655 | $5,899,161,683 | 5899161683 | $57,958,615 | 57958615 |
|
| 29 | 29 |
WETH WETH
|
WETH | $2,008.47 | 2008.47000000 | 0.99% | 0.98700 | $5,723,982,854 | 5723982854 | $149,661,201 | 149661201 |
|
| 30 | 30 |
Black Phoenix BPX
|
Black Phoenix | $3.35 | 3.35000000 | 5,786,020.84% | 5786020.84119 | $4,987,364,236 | 4987364236 | $0 | 0 |
|
| 31 | 31 |
Uniswap UNI
|
Uniswap | $6.76 | 6.76000000 | 0.69% | -0.69209 | $4,057,150,600 | 4057150600 | $94,733,312 | 94733312 |
|
| 32 | 32 |
Monero XMR
|
Monero | $215.89 | 215.89000000 | 0.83% | 0.82615 | $3,986,885,609 | 3986885609 | $43,353,961 | 43353961 |
|
| 33 | 33 |
French Connection Finance FCF
|
French Connection Finance | $0.03714625 | 0.03714625 | 3.48% | -3.48248 | $3,804,145,502 | 3804145502 | $136,614 | 136614 |
|
| 34 | 34 |
NEAR Protocol NEAR
|
NEAR Protocol | $2.78 | 2.78000000 | 0.09% | 0.09175 | $3,326,860,913 | 3326860913 | $125,345,899 | 125345899 |
|
| 35 | 35 |
Dai DAI
|
Dai | $1.00 | 1.00000000 | 0.02% | 0.01726 | $3,222,454,751 | 3222454751 | $111,378,324 | 111378324 |
|
| 36 | 36 |
OKB OKB
|
OKB | $50.44 | 50.44000000 | 3.21% | -3.21106 | $3,028,367,527 | 3028367527 | $6,994,838 | 6994838 |
|
| 37 | 37 |
Gate GT
|
Gate | $23.06 | 23.06000000 | 0.69% | 0.69142 | $2,832,887,483 | 2832887483 | $21,769,876 | 21769876 |
|
| 38 | 38 |
Internet Computer ICP
|
Internet Computer | $5.82 | 5.82000000 | 0.73% | 0.73090 | $2,809,262,276 | 2809262276 | $42,538,040 | 42538040 |
|
| 39 | 39 |
Aave AAVE
|
Aave | $185.27 | 185.27000000 | 2.48% | 2.48260 | $2,795,703,929 | 2795703929 | $180,670,768 | 180670768 |
|
| 40 | 40 |
Tokenize Xchange TKX
|
Tokenize Xchange | $34.87 | 34.87000000 | 4.75% | 4.75315 | $2,791,228,735 | 2791228735 | $15,895,938 | 15895938 |
|
| 41 | 41 |
Ethereum Classic ETC
|
Ethereum Classic | $17.75 | 17.75000000 | 0.38% | -0.37656 | $2,689,318,836 | 2689318836 | $52,687,328 | 52687328 |
|
| 42 | 42 |
Aerarium Fi AERA
|
Aerarium Fi | $0.00 | 0.00000000 | 13.11% | -13.11147 | $2,492,767,806 | 2492767806 | $16,443 | 16443 |
|
| 43 | 43 |
BSCEX BSCX
|
BSCEX | $237.31 | 237.31000000 | 0.49% | 0.48611 | $2,222,232,750 | 2222232750 | $614,607 | 614607 |
|
| 44 | 44 |
Cronos CRO
|
Cronos | $0.080925 | 0.08092500 | 1.37% | 1.36804 | $2,220,436,431 | 2220436431 | $19,869,897 | 19869897 |
|
| 45 | 45 |
VeChain VET
|
VeChain | $0.02549046 | 0.02549046 | 0.19% | -0.18557 | $2,191,671,801 | 2191671801 | $44,335,774 | 44335774 |
|
| 46 | 46 |
Cosmos Hub ATOM
|
Cosmos Hub | $4.81 | 4.81000000 | 0.91% | 0.90881 | $2,129,089,060 | 2129089060 | $133,365,349 | 133365349 |
|
| 47 | 47 |
Fantom FTM
|
Fantom | $0.702433 | 0.70243300 | 1.56% | -1.55640 | $1,973,461,603 | 1973461603 | $86,514,857 | 86514857 |
|
| 48 | 48 |
Filecoin FIL
|
Filecoin | $3.02 | 3.02000000 | 0.30% | 0.29965 | $1,948,833,020 | 1948833020 | $77,564,731 | 77564731 |
|
| 49 | 49 |
Render RNDR
|
Render | $3.36 | 3.36000000 | 1.64% | 1.63803 | $1,738,566,583 | 1738566583 | $93,183,601 | 93183601 |
|
| 50 | 50 |
Algorand ALGO
|
Algorand | $0.190626 | 0.19062600 | 0.74% | 0.74189 | $1,625,163,318 | 1625163318 | $40,961,073 | 40961073 |
|
| 51 | 51 |
Polygon MATIC
|
Polygon | $0.71907 | 0.71907000 | 4.87% | -4.87400 | $1,589,490,643 | 1589490643 | $54,875,274 | 54875274 |
|
| 52 | 52 |
NEO NEO
|
NEO | $22.46 | 22.46000000 | 19.08% | 19.07730 | $1,583,963,572 | 1583963572 | $802,592,019 | 802592019 |
|
| 53 | 53 |
Elrond EGLD
|
Elrond | $56.87 | 56.87000000 | 1.98% | 1.98302 | $1,581,777,696 | 1581777696 | $275,942,800 | 275942800 |
|
| 54 | 54 |
Axie Infinity AXS
|
Axie Infinity | $10.14 | 10.14000000 | 8.84% | 8.83548 | $1,580,812,151 | 1580812151 | $614,107,854 | 614107854 |
|
| 55 | 55 |
Arweave AR
|
Arweave | $23.11 | 23.11000000 | 0.56% | 0.56477 | $1,512,582,002 | 1512582002 | $224,862,050 | 224862050 |
|
| 56 | 56 |
Flow FLOW
|
Flow | $0.966401 | 0.96640100 | 3.26% | 3.26255 | $1,501,262,910 | 1501262910 | $90,504,266 | 90504266 |
|
| 57 | 57 |
Optimism OP
|
Optimism | $0.865257 | 0.86525700 | 0.20% | 0.19953 | $1,401,603,167 | 1401603167 | $80,873,715 | 80873715 |
|
| 58 | 58 |
KuCoin KCS
|
KuCoin | $11.26 | 11.26000000 | 0.13% | 0.13282 | $1,381,209,593 | 1381209593 | $27,366 | 27366 |
|
| 59 | 59 |
Fetch.ai FET
|
Fetch.ai | $0.51909 | 0.51909000 | 0.12% | 0.11862 | $1,352,503,417 | 1352503417 | $62,350,774 | 62350774 |
|
| 60 | 60 |
THORChain RUNE
|
THORChain | $3.85 | 3.85000000 | 4.78% | -4.77559 | $1,338,906,423 | 1338906423 | $327,929,219 | 327929219 |
|
| 61 | 61 |
AIOZ Network AIOZ
|
AIOZ Network | $1.16 | 1.16000000 | 0.80% | 0.80143 | $1,331,208,620 | 1331208620 | $32,914,275 | 32914275 |
|
| 62 | 62 |
Osmosis OSMO
|
Osmosis | $0.514344 | 0.51434400 | 3.34% | 3.34377 | $1,304,383,681 | 1304383681 | $14,167,855 | 14167855 |
|
| 63 | 63 |
Bitcoin SV BSV
|
Bitcoin SV | $63.42 | 63.42000000 | 22.04% | 22.04007 | $1,267,767,985 | 1267767985 | $427,373,224 | 427373224 |
|
| 64 | 64 |
WEMIX WEMIX
|
WEMIX | $3.43 | 3.43000000 | 6.54% | 6.53555 | $1,258,365,909 | 1258365909 | $17,227,404 | 17227404 |
|
| 65 | 65 |
Oasis Network ROSE
|
Oasis Network | $0.182176 | 0.18217600 | 0.80% | 0.80469 | $1,229,134,097 | 1229134097 | $68,052,789 | 68052789 |
|
| 66 | 66 |
Curve DAO CRV
|
Curve DAO | $0.96616 | 0.96616000 | 3.17% | 3.16678 | $1,218,379,622 | 1218379622 | $434,898,510 | 434898510 |
|
| 67 | 67 |
Helium HNT
|
Helium | $6.91 | 6.91000000 | 1.84% | 1.84180 | $1,215,529,128 | 1215529128 | $13,719,043 | 13719043 |
|
| 68 | 68 |
Bitcoin Gold BTG
|
Bitcoin Gold | $66.97 | 66.97000000 | 22.53% | 22.53017 | $1,186,633,711 | 1186633711 | $430,544,670 | 430544670 |
|
| 69 | 69 |
Decentraland MANA
|
Decentraland | $0.635151 | 0.63515100 | 8.88% | -8.87843 | $1,186,521,213 | 1186521213 | $935,200,195 | 935200195 |
|
| 70 | 70 |
WOO Network WOO
|
WOO Network | $0.635094 | 0.63509400 | 19.58% | 19.57930 | $1,165,588,585 | 1165588585 | $138,609,988 | 138609988 |
|
| 71 | 71 |
NEXO NEXO
|
NEXO | $1.16 | 1.16000000 | 2.54% | 2.54465 | $1,163,848,435 | 1163848435 | $14,766,156 | 14766156 |
|
| 72 | 72 |
Terra Luna Classic LUNC
|
Terra Luna Classic | $0.00019808 | 0.00019808 | 4.50% | 4.50446 | $1,150,510,238 | 1150510238 | $409,736,921 | 409736921 |
|
| 73 | 73 |
TrueUSD TUSD
|
TrueUSD | $1.001 | 1.00100000 | 0.04% | -0.04260 | $1,140,552,194 | 1140552194 | $114,110,326 | 114110326 |
|
| 74 | 74 |
XDC Network XDC
|
XDC Network | $0.072391 | 0.07239100 | 0.37% | 0.37322 | $1,137,335,264 | 1137335264 | $22,075,024 | 22075024 |
|
| 75 | 75 |
Quant QNT
|
Quant | $77.18 | 77.18000000 | 0.40% | -0.40489 | $1,123,532,485 | 1123532485 | $16,277,973 | 16277973 |
|
| 76 | 76 |
Maker MKR
|
Maker | $1,244.88 | 1244.88000000 | 0.08% | 0.08225 | $1,056,196,562 | 1056196562 | $35,550,198 | 35550198 |
|
| 77 | 77 |
Immutable X IMX
|
Immutable X | $0.582928 | 0.58292800 | 1.04% | 1.03673 | $1,045,257,005 | 1045257005 | $60,443,052 | 60443052 |
|
| 78 | 78 |
0x ZRX
|
0x | $1.23 | 1.23000000 | 9.63% | 9.63406 | $1,038,908,307 | 1038908307 | $117,347,923 | 117347923 |
|
| 79 | 79 |
Ribbon Finance RBN
|
Ribbon Finance | $1.031 | 1.03100000 | 12.53% | 12.52963 | $1,029,140,678 | 1029140678 | $6,294,232 | 6294232 |
|
| 80 | 80 |
Synthetix Network SNX
|
Synthetix Network | $3.04 | 3.04000000 | 5.52% | -5.52234 | $995,822,663 | 995822663 | $50,849,409 | 50849409 |
|
| 81 | 81 |
Rocket Pool ETH RETH
|
Rocket Pool ETH | $2,276.29 | 2276.29000000 | 1.45% | 1.44988 | $992,635,616 | 992635616 | $12,449,325 | 12449325 |
|
| 82 | 82 |
Tellor TRB
|
Tellor | $264.19 | 264.19000000 | 2.09% | 2.09109 | $991,801,648 | 991801648 | $1,022,464,211 | 1022464211 |
|
| 83 | 83 |
Pendle PENDLE
|
Pendle | $6.05 | 6.05000000 | 9.33% | 9.33253 | $990,095,246 | 990095246 | $500,521,916 | 500521916 |
|
| 84 | 84 |
DeXe DEXE
|
DeXe | $17.13 | 17.13000000 | 4.46% | -4.46026 | $977,396,568 | 977396568 | $21,996,343 | 21996343 |
|
| 85 | 85 |
Injective INJ
|
Injective | $9.99 | 9.99000000 | 0.36% | 0.35724 | $976,164,575 | 976164575 | $70,491,321 | 70491321 |
|
| 86 | 86 |
Stacks STX
|
Stacks | $0.640437 | 0.64043700 | 1.38% | 1.37744 | $972,575,350 | 972575350 | $21,662,634 | 21662634 |
|
| 87 | 87 |
Akash Network AKT
|
Akash Network | $3.87 | 3.87000000 | 5.67% | -5.66937 | $961,150,078 | 961150078 | $88,993,603 | 88993603 |
|
| 88 | 88 |
Lido DAO LDO
|
Lido DAO | $1.045 | 1.04500000 | 2.42% | 2.41846 | $938,646,244 | 938646244 | $53,502,056 | 53502056 |
|
| 89 | 89 |
The Graph GRT
|
The Graph | $0.09786 | 0.09786000 | 2.46% | 2.45870 | $934,360,172 | 934360172 | $26,438,460 | 26438460 |
|
| 90 | 90 |
Theta Network THETA
|
Theta Network | $0.933482 | 0.93348200 | 1.11% | -1.11461 | $934,227,080 | 934227080 | $12,194,879 | 12194879 |
|
| 91 | 91 |
Aragon ANT
|
Aragon | $23.17 | 23.17000000 | 259.82% | 259.81950 | $926,718,540 | 926718540 | $312,504 | 312504 |
|
| 92 | 92 |
Astar ASTR
|
Astar | $0.164839 | 0.16483900 | 2.24% | 2.24314 | $917,640,470 | 917640470 | $31,431,139 | 31431139 |
|
| 93 | 93 |
Mina Protocol MINA
|
Mina Protocol | $0.817797 | 0.81779700 | 1.89% | 1.88651 | $902,605,576 | 902605576 | $18,883,899 | 18883899 |
|
| 94 | 94 |
Chain XCN
|
Chain | $0.02746484 | 0.02746484 | 0.41% | 0.40913 | $895,528,755 | 895528755 | $83,398,200 | 83398200 |
|
| 95 | 95 |
Marinade staked SOL MSOL
|
Marinade staked SOL | $225.03 | 225.03000000 | 23.67% | 23.67472 | $891,295,142 | 891295142 | $38,741,897 | 38741897 |
|
| 96 | 96 |
Siacoin SC
|
Siacoin | $0.01565881 | 0.01565881 | 17.62% | -17.61981 | $889,170,031 | 889170031 | $154,928,108 | 154928108 |
|
| 97 | 97 |
Kava KAVA
|
Kava | $0.813576 | 0.81357600 | 6.81% | 6.80598 | $882,515,334 | 882515334 | $37,669,244 | 37669244 |
|
| 98 | 98 |
dYdX DYDX
|
dYdX | $0.871051 | 0.87105100 | 1.34% | 1.33774 | $871,050,885 | 871050885 | $40,218,906 | 40218906 |
|
| 99 | 99 |
EOS EOS
|
EOS | $0.563975 | 0.56397500 | 1.81% | 1.80572 | $855,637,022 | 855637022 | $82,611,292 | 82611292 |
|
| 100 | 100 |
PancakeSwap CAKE
|
PancakeSwap | $2.77 | 2.77000000 | 1.92% | 1.92340 | $838,172,346 | 838172346 | $292,209,890 | 292209890 |
|