Coins 17,819 Exchanges 1,144 Market Cap $2,283,886,366,475 0.35% 24h Vol $40,681,011,880 BTC 56.52% ETH 9.90%

Live Cryptocurrency Prices

The global crypto market cap is $2,283,886,366,475, a 0.35% increase over the last 24 hours. Track 17,819+ assets in real time.

LIVE
Top Movers
Avalanche (AVAX)
Avalanche (AVAX)
$6.68

7.25%

Audiera (BEAT)
Audiera (BEAT)
$3.38

4.82%

Worldcoin (WLD)
Worldcoin (WLD)
$0.348089

5.89%

Uniswap (UNI)
Uniswap (UNI)
$3.68

3.76%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $64,332.00 64332.00000000 0.28% 0.28464 $1,290,621,061,738 1290621061738 $14,871,984,328 14871984328
2 2 Ethereum (ETH) Ethereum ETH Ethereum $4,470.82 4470.82000000 0.12% 0.11644 $539,610,273,681 539610273681 $26,180,694,113 26180694113
3 3 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.00% -0.00413 $168,030,492,727 168030492727 $72,173,553,645 72173553645
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $568.11 568.11000000 0.63% 0.62658 $75,654,906,513 75654906513 $382,520,295 382520295
6 6 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
7 7 XRP (XRP) XRP XRP XRP $1.099 1.09900000 0.92% 0.91557 $68,707,120,418 68707120418 $576,004,434 576004434
8 8 Solana (SOL) Solana SOL Solana $202.86 202.86000000 0.97% -0.96602 $109,738,752,392 109738752392 $6,508,130,066 6508130066
9 9 USD Coin (USDC) USD Coin USDC USD Coin $0.999811 0.99981100 0.00% 0.00092 $71,540,007,145 71540007145 $9,025,883,128 9025883128
10 10 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $4,460.31 4460.31000000 0.13% 0.13009 $38,982,964,096 38982964096 $40,519,640 40519640
11 11 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.217268 0.21726800 0.82% -0.82271 $32,742,365,609 32742365609 $1,659,946,404 1659946404
12 12 TRON (TRX) TRON TRX TRON $0.341044 0.34104400 0.40% -0.39501 $32,284,905,933 32284905933 $674,106,485 674106485
13 13 Hyperliquid (HYPE) Hyperliquid HYPE Hyperliquid $58.13 58.13000000 0.31% -0.31446 $12,930,312,248 12930312248 $218,039,292 218039292
14 14 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $5,407.96 5407.96000000 0.13% 0.12856 $17,146,157,518 17146157518 $53,962,578 53962578
15 15 Rain (RAIN) Rain RAIN Rain $0.0138965 0.01389650 1.89% -1.88741 $9,651,486,772 9651486772 $30,322,422 30322422
16 16 Wrapped Beacon ETH (WBETH) Wrapped Beacon ETH WBETH Wrapped Beacon ETH $4,815.43 4815.43000000 0.05% 0.04734 $14,766,084,407 14766084407 $6,101,685 6101685
17 17 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $109,560.00 109560.00000000 0.29% 0.29159 $13,913,409,234 13913409234 $226,169,892 226169892
18 18 Zcash (ZEC) Zcash ZEC Zcash $483.85 483.85000000 2.34% -2.33828 $8,125,553,593 8125553593 $153,943,668 153943668
19 19 Ethena USDe (USDE) Ethena USDe USDE Ethena USDe $1.001 1.00100000 0.01% -0.01498 $12,383,721,819 12383721819 $189,580,739 189580739
20 20 WhiteBIT Token (WBT) WhiteBIT Token WBT WhiteBIT Token $56.13 56.13000000 0.32% 0.31584 $6,621,211,597 6621211597 $21,795,054 21795054
21 21 Chainlink (LINK) Chainlink LINK Chainlink
22 22 Wrapped eETH (WEETH) Wrapped eETH WEETH Wrapped eETH $4,789.69 4789.69000000 0.24% 0.24293 $12,088,835,733 12088835733 $16,985,919 16985919
23 23 UGOLD Inc. (UGOLD) UGOLD Inc. UGOLD UGOLD Inc. $3,046.81 3046.81000000 0.22% 0.22336 $9,795,798,916 9795798916 $14,625,606 14625606
24 24 Cardano (ADA) Cardano ADA Cardano $0.165328 0.16532800 1.05% 1.04602 $6,166,699,460 6166699460 $141,290,048 141290048
25 25 Stellar (XLM) Stellar XLM Stellar $0.360574 0.36057400 0.21% 0.20538 $11,311,614,601 11311614601 $250,831,273 250831273
26 26 Content Bitcoin (CTB) Content Bitcoin CTB Content Bitcoin $24.58 24.58000000 2.33% 2.33288 $12,487,923,202 12487923202 $117,163 117163
27 27 Parkcoin (KPK) Parkcoin KPK Parkcoin $1.11 1.11000000 2.14% 2.13795 $9,426,575,920 9426575920 $291,985 291985
28 28 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $209.44 209.44000000 0.01% -0.01053 $4,203,056,368 4203056368 $71,351,906 71351906
29 29 WETH (WETH) WETH WETH WETH $4,469.58 4469.58000000 0.07% 0.07454 $9,733,234,218 9733234218 $399,887,399 399887399
30 30 LEO Token (LEO) LEO Token LEO LEO Token $9.62 9.62000000 0.43% 0.42524 $8,877,318,259 8877318259 $430,199 430199
31 31 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
32 32 Litecoin (LTC) Litecoin LTC Litecoin $46.39 46.39000000 0.48% 0.47917 $3,591,577,920 3591577920 $160,027,101 160027101
33 33 The Open Network (TON) The Open Network TON The Open Network $3.16 3.16000000 0.81% 0.81351 $8,120,774,645 8120774645 $129,161,247 129161247
34 34 Hedera (HBAR) Hedera HBAR Hedera $0.0709 0.07090000 1.10% -1.10095 $3,105,113,727 3105113727 $40,383,814 40383814
35 35 USDS (USDS) USDS USDS USDS $0.999964 0.99996400 0.02% 0.01821 $8,011,752,208 8011752208 $4,503,572 4503572
36 36 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001241 0.00001241 0.32% -0.31879 $7,307,407,053 7307407053 $186,207,547 186207547
37 37 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) Binance Bridged USDT (BNB Smart Chain) BSC-USD Binance Bridged USDT (BNB Smart Chain) $0.999882 0.99988200 0.03% -0.02517 $6,785,688,337 6785688337 $1,579,820,612 1579820612
38 38 Sui (SUI) Sui SUI Sui $0.712822 0.71282200 0.46% 0.46404 $2,888,584,677 2888584677 $127,151,696 127151696
39 39 Coinbase Wrapped BTC (CBBTC) Coinbase Wrapped BTC CBBTC Coinbase Wrapped BTC $109,536.00 109536.00000000 0.49% 0.48985 $6,173,794,027 6173794027 $295,746,470 295746470
40 40 Avalanche (AVAX) Avalanche AVAX Avalanche $6.68 6.68000000 7.25% 7.25265 $2,882,937,081 2882937081 $205,669,061 205669061
41 41 Murasaki (MURA) Murasaki MURA Murasaki $4.32 4.32000000 12.47% -12.46746 $5,007,171,706 5007171706 $213,955 213955
42 42 WorldBrain Coin (WBC) WorldBrain Coin WBC WorldBrain Coin $0.250473 0.25047300 3.33% 3.32821 $2,558,750,493 2558750493 $149,228 149228
43 43 Cronos (CRO) Cronos CRO Cronos $0.056575 0.05657500 0.03% -0.03200 $2,674,958,480 2674958480 $7,636,084 7636084
44 44 Ethena Staked USDe (SUSDE) Ethena Staked USDe SUSDE Ethena Staked USDe $1.19 1.19000000 0.06% 0.05612 $5,634,703,467 5634703467 $11,244,713 11244713
45 45 Monero (XMR) Monero XMR Monero $267.99 267.99000000 1.18% 1.17779 $4,943,467,729 4943467729 $65,351,101 65351101
46 46 Uniswap (UNI) Uniswap UNI Uniswap $3.68 3.68000000 3.76% -3.75887 $2,299,593,664 2299593664 $134,930,569 134930569
47 47 Dai (DAI) Dai DAI Dai $0.999921 0.99992100 0.01% 0.00548 $4,574,232,975 4574232975 $95,613,782 95613782
48 48 GGTKN (GGTKN) GGTKN GGTKN GGTKN $0.112118 0.11211800 0.75% 0.74897 $1,443,859,657 1443859657 $288,578 288578
49 49 Ondo (ONDO) Ondo ONDO Ondo $0.382992 0.38299200 1.40% -1.39830 $1,865,038,181 1865038181 $92,117,642 92117642
50 50 Bittensor (TAO) Bittensor TAO Bittensor $191.15 191.15000000 0.62% 0.61912 $1,834,523,460 1834523460 $47,638,433 47638433
51 51 Eigenlayer (EIGEN) Eigenlayer EIGEN Eigenlayer $3.83 3.83000000 3.29% -3.28878 $4,338,490,848 4338490848 $435,315,687 435315687
52 52 World Liberty Financial (WLFI) World Liberty Financial WLFI World Liberty Financial $0.056316 0.05631600 1.04% -1.04304 $1,789,450,560 1789450560 $29,460,597 29460597
53 53 OKB (OKB) OKB OKB OKB $83.05 83.05000000 1.13% 1.12809 $1,744,118,245 1744118245 $11,261,838 11261838
54 54 Edgecoin (EDGT) Edgecoin EDGT Edgecoin $1.00 1.00000000 0.03% -0.02836 $1,000,324,003 1000324003 $5,625,999 5625999
55 55 Aster (ASTER) Aster ASTER Aster $0.62555 0.62555000 1.42% -1.42100 $1,679,951,270 1679951270 $50,289,473 50289473
56 56 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $2.42 2.42000000 1.33% -1.32921 $3,025,486,631 3025486631 $145,935,065 145935065
57 57 HTX DAO (HTX) HTX DAO HTX HTX DAO $0.00000183 0.00000183 0.27% -0.26978 $1,646,670,895 1646670895 $5,162,985 5162985
58 58 Jito Staked SOL (JITOSOL) Jito Staked SOL JITOSOL Jito Staked SOL $249.00 249.00000000 0.95% -0.95006 $3,024,078,395 3024078395 $30,853,662 30853662
59 59 CryptoPawCoin (CPRC) CryptoPawCoin CPRC CryptoPawCoin $0.00014406 0.00014406 93.97% -93.96650 $741,323,696 741323696 $624,439 624439
60 60 POL (ex-MATIC) (POL) POL (ex-MATIC) POL POL (ex-MATIC) $0.27888 0.27888000 0.51% 0.51008 $2,928,185,551 2928185551 $620,213,711 620213711
61 61 MemeCore (M) MemeCore M MemeCore $1.16 1.16000000 3.31% -3.31295 $1,544,505,212 1544505212 $10,110,831 10110831
62 62 Aave (AAVE) Aave AAVE Aave $91.78 91.78000000 2.12% -2.11743 $1,415,127,454 1415127454 $124,652,420 124652420
63 63 Polkadot (DOT) Polkadot DOT Polkadot $0.815852 0.81585200 1.24% 1.24181 $1,382,908,339 1382908339 $48,113,994 48113994
64 64 USDT0 (USDT0) USDT0 USDT0 USDT0 $0.999492 0.99949200 0.03% -0.03192 $2,782,425,027 2782425027 $218,319,367 218319367
65 65 Mantle (MNT) Mantle MNT Mantle $0.411752 0.41175200 0.52% 0.51779 $1,359,727,838 1359727838 $74,078,739 74078739
66 66 Binance-Peg WETH (WETH) Binance-Peg WETH WETH Binance-Peg WETH $4,471.46 4471.46000000 0.02% 0.01954 $2,704,967,985 2704967985 $51,636,369 51636369
67 67 Sky (SKY) Sky SKY Sky $0.058269 0.05826900 2.04% 2.03569 $1,361,091,586 1361091586 $8,501,514 8501514
68 68 BitDAO (BIT) BitDAO BIT BitDAO $0.539002 0.53900200 0.98% 0.98072 $783,558,620 783558620 $23,601,375 23601375
69 69 USD1 (USD1) USD1 USD1 USD1 $0.999466 0.99946600 0.36% -0.35777 $2,663,673,451 2663673451 $612,814,213 612814213
70 70 Internet Computer (ICP) Internet Computer ICP Internet Computer $4.87 4.87000000 0.43% -0.43271 $2,612,911,736 2612911736 $60,110,921 60110921
71 71 Morpho (MORPHO) Morpho MORPHO Morpho $2.00 2.00000000 2.88% 2.87601 $1,307,970,443 1307970443 $72,552,762 72552762
72 72 Worldcoin (WLD) Worldcoin WLD Worldcoin $0.348089 0.34808900 5.89% -5.89429 $1,306,025,959 1306025959 $169,770,054 169770054
73 73 Story (IP) Story IP Story $7.78 7.78000000 1.08% 1.07966 $2,370,073,283 2370073283 $216,054,877 216054877
74 74 Bitget (BGB) Bitget BGB Bitget $1.66 1.66000000 0.59% 0.58501 $1,162,743,410 1162743410 $5,915,955 5915955
75 75 Binance Staked SOL (BNSOL) Binance Staked SOL BNSOL Binance Staked SOL $217.22 217.22000000 1.08% -1.08409 $2,336,550,160 2336550160 $2,939,176 2939176
76 76 Pepe (PEPE) Pepe PEPE Pepe $0.00000277 0.00000277 2.05% 2.05294 $1,164,918,497 1164918497 $109,421,487 109421487
77 77 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $4.55 4.55000000 0.84% -0.84011 $2,119,814,205 2119814205 $89,273,545 89273545
78 78 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $6.69 6.69000000 1.00% 1.00439 $1,054,011,029 1054011029 $33,056,893 33056893
79 79 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $5,091.65 5091.65000000 0.12% 0.11792 $2,049,748,079 2049748079 $17,364,817 17364817
80 80 Audiera (BEAT) Audiera BEAT Audiera $3.38 3.38000000 4.82% 4.81741 $1,045,471,849 1045471849 $18,441,093 18441093
81 81 sUSDS (SUSDS) sUSDS SUSDS sUSDS $1.065 1.06500000 0.01% 0.01284 $2,009,057,285 2009057285 $49,509,994 49509994
82 82 ​​Stable (STABLE) ​​Stable STABLE ​​Stable $0.03988359 0.03988359 4.26% 4.25870 $989,485,014 989485014 $11,556,630 11556630
83 83 Fasttoken (FTN) Fasttoken FTN Fasttoken $4.51 4.51000000 0.08% -0.07591 $1,949,247,559 1949247559 $59,540,989 59540989
84 84 Fantom (FTM) Fantom FTM Fantom $0.702433 0.70243300 1.56% -1.55640 $1,973,461,603 1973461603 $86,514,857 86514857
85 85 Quant (QNT) Quant QNT Quant $63.27 63.27000000 1.33% -1.33068 $920,131,152 920131152 $5,942,262 5942262
86 86 Jupiter Perpetuals Liquidity Provider Token (JLP) Jupiter Perpetuals Liquidity Provider Token JLP Jupiter Perpetuals Liquidity Provider Token $5.41 5.41000000 0.31% -0.31486 $1,942,196,133 1942196133 $48,505,537 48505537
87 87 Kelp DAO Restaked ETH (RSETH) Kelp DAO Restaked ETH RSETH Kelp DAO Restaked ETH $4,694.22 4694.22000000 0.14% 0.14452 $1,877,937,050 1877937050 $3,759,898 3759898
88 88 Arbitrum Bridged USDT (Arbitrum) (USDT) Arbitrum Bridged USDT (Arbitrum) USDT Arbitrum Bridged USDT (Arbitrum) $1.00 1.00000000 0.02% 0.01754 $1,534,448,971 1534448971 $139,604,158 139604158
89 89 KuCoin (KCS) KuCoin KCS KuCoin $14.70 14.70000000 2.79% 2.79043 $1,872,194,138 1872194138 $5,896,803 5896803
90 90 Pi Network (PI) Pi Network PI Pi Network $0.082751 0.08275100 0.72% -0.71931 $905,443,597 905443597 $9,722,080 9722080
91 91 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
92 92 JUST (JST) JUST JST JUST $0.103561 0.10356100 0.51% 0.51307 $848,167,256 848167256 $26,833,797 26833797
93 93 Cheelee (CHEEL) Cheelee CHEEL Cheelee $19.64 19.64000000 2.16% -2.16412 $1,116,382,324 1116382324 $6,711,841 6711841
94 94 Ethena (ENA) Ethena ENA Ethena $0.085989 0.08598900 1.17% -1.16777 $822,229,755 822229755 $59,835,622 59835622
95 95 Sei (SEI) Sei SEI Sei $0.286693 0.28669300 1.77% -1.76581 $1,721,225,028 1721225028 $121,601,245 121601245
96 96 BFUSD (BFUSD) BFUSD BFUSD BFUSD $0.999029 0.99902900 0.03% -0.02895 $1,698,349,322 1698349322 $8,378,939 8378939
97 97 Kaspa (KAS) Kaspa KAS Kaspa $0.02788468 0.02788468 0.70% 0.70009 $766,672,876 766672876 $4,604,727 4604727
98 98 StakeWise Staked ETH (OSETH) StakeWise Staked ETH OSETH StakeWise Staked ETH $4,707.01 4707.01000000 0.12% 0.12360 $1,689,253,704 1689253704 $2,058,478 2058478
99 99 Render (RNDR) Render RNDR Render $1.46 1.46000000 0.33% -0.32771 $758,887,419 758887419 $17,823,023 17823023
100 100 Algorand (ALGO) Algorand ALGO Algorand $0.084361 0.08436100 0.30% 0.30164 $756,618,599 756618599 $28,130,828 28130828