Coins: 10053 Exchanges: 1060 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Ethereum (ETH)
Ethereum (ETH)
$2,566.86

4.16%

XRP (XRP)
XRP (XRP)
$2.44

4.91%

Haedal Protocol (HAEDAL)
Haedal Protocol (HAEDAL)
$0.118187

26.95%

Dogecoin (DOGE)
Dogecoin (DOGE)
$0.234876

9.66%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $105,400.00 105400.00000000 2.38% 2.38403 $2,093,746,932,824 2093746932824 $20,298,213,879 20298213879
2 2 Ethereum (ETH) Ethereum ETH Ethereum $2,566.86 2566.86000000 4.16% 4.15909 $309,858,089,909 309858089909 $14,797,415,226 14797415226
3 3 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.00% -0.00341 $151,317,575,642 151317575642 $44,523,287,048 44523287048
4 4 XRP (XRP) XRP XRP XRP $2.44 2.44000000 4.91% 4.91156 $143,048,582,147 143048582147 $2,446,265,617 2446265617
5 5 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
6 6 BNB (BNB) BNB BNB BNB $652.41 652.41000000 2.07% 2.07407 $95,179,434,817 95179434817 $635,159,829 635159829
7 7 Solana (SOL) Solana SOL Solana $175.72 175.72000000 5.76% 5.75505 $91,371,928,013 91371928013 $3,207,820,102 3207820102
8 8 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
9 9 USD Coin (USDC) USD Coin USDC USD Coin $0.999899 0.99989900 0.00% 0.00209 $60,879,172,033 60879172033 $3,634,928,062 3634928062
10 10 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.234876 0.23487600 9.66% 9.65755 $35,064,659,530 35064659530 $1,962,856,035 1962856035
11 11 Cardano (ADA) Cardano ADA Cardano $0.770273 0.77027300 3.93% 3.93325 $27,777,159,851 27777159851 $810,214,708 810214708
12 12 TRON (TRX) TRON TRX TRON $0.272774 0.27277400 0.54% 0.53566 $25,887,377,452 25887377452 $645,598,228 645598228
13 13 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $2,565.89 2565.89000000 3.91% 3.91189 $23,384,963,279 23384963279 $10,442,828 10442828
14 14 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $105,298.00 105298.00000000 2.37% 2.37045 $13,565,532,722 13565532722 $155,433,321 155433321
15 15 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
16 16 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $3,081.99 3081.99000000 4.23% 4.22960 $10,713,292,033 10713292033 $24,422,019 24422019
17 17 Chainlink (LINK) Chainlink LINK Chainlink
18 18 Avalanche (AVAX) Avalanche AVAX Avalanche $23.59 23.59000000 5.82% 5.82351 $9,931,612,834 9931612834 $358,713,899 358713899
19 19 Stellar (XLM) Stellar XLM Stellar $0.295999 0.29599900 4.45% 4.44909 $9,196,499,314 9196499314 $153,379,095 153379095
20 20 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001526 0.00001526 7.92% 7.91878 $8,994,904,852 8994904852 $230,359,560 230359560
21 21 Hedera (HBAR) Hedera HBAR Hedera $0.199233 0.19923300 5.47% 5.46951 $8,417,585,992 8417585992 $137,701,874 137701874
22 22 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $406.30 406.30000000 4.33% 4.32834 $8,072,393,298 8072393298 $165,712,748 165712748
23 23 LEO Token (LEO) LEO Token LEO LEO Token $8.69 8.69000000 3.68% -3.67885 $8,020,046,716 8020046716 $3,039,216 3039216
24 24 The Open Network (TON) The Open Network TON The Open Network $3.18 3.18000000 4.20% 4.20344 $7,919,724,969 7919724969 $123,392,279 123392279
25 25 Litecoin (LTC) Litecoin LTC Litecoin $101.82 101.82000000 4.70% 4.69604 $7,723,968,777 7723968777 $436,017,102 436017102
26 26 Polkadot (DOT) Polkadot DOT Polkadot $4.89 4.89000000 5.55% 5.54562 $7,440,703,654 7440703654 $169,059,364 169059364
27 27 WETH (WETH) WETH WETH WETH $2,566.02 2566.02000000 4.37% 4.37246 $6,972,815,362 6972815362 $200,161,631 200161631
28 28 Monero (XMR) Monero XMR Monero $342.73 342.73000000 2.25% 2.25029 $6,322,041,536 6322041536 $62,953,170 62953170
29 29 Bitget (BGB) Bitget BGB Bitget $5.20 5.20000000 5.30% 5.30045 $6,119,142,967 6119142967 $71,015,990 71015990
30 30 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
31 31 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
32 32 Uniswap (UNI) Uniswap UNI Uniswap $6.30 6.30000000 9.36% 9.35867 $3,780,465,739 3780465739 $256,702,741 256702741
33 33 Aave (AAVE) Aave AAVE Aave $242.15 242.15000000 8.82% 8.82014 $3,656,379,488 3656379488 $316,658,078 316658078
34 34 Dai (DAI) Dai DAI Dai $0.999731 0.99973100 0.05% -0.04641 $3,656,101,179 3656101179 $59,930,782 59930782
35 35 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $2.91 2.91000000 8.42% 8.41994 $3,542,915,759 3542915759 $215,375,293 215375293
36 36 OKB (OKB) OKB OKB OKB $53.48 53.48000000 0.96% 0.95505 $3,206,494,059 3206494059 $4,078,676 4078676
37 37 Cronos (CRO) Cronos CRO Cronos $0.10038 0.10038000 3.36% 3.36258 $2,994,058,184 2994058184 $20,265,092 20265092
38 38 Internet Computer (ICP) Internet Computer ICP Internet Computer $5.42 5.42000000 5.55% 5.55377 $2,894,759,193 2894759193 $62,067,920 62067920
39 39 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $19.02 19.02000000 4.49% 4.49014 $2,890,276,625 2890276625 $147,424,261 147424261
40 40 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $35.60 35.60000000 4.26% 4.26172 $2,844,228,187 2844228187 $22,654,166 22654166
41 41 Gate (GT) Gate GT Gate $21.78 21.78000000 1.14% 1.13674 $2,642,572,905 2642572905 $10,488,215 10488215
42 42 VeChain (VET) VeChain VET VeChain $0.02930297 0.02930297 6.11% 6.10659 $2,521,206,230 2521206230 $43,554,340 43554340
43 43 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
44 44 Render (RNDR) Render RNDR Render $4.81 4.81000000 7.15% 7.15305 $2,489,188,873 2489188873 $424,375,068 424375068
45 45 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $5.07 5.07000000 7.01% 7.01052 $2,285,014,477 2285014477 $138,068,725 138068725
46 46 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
47 47 Fetch.ai (FET) Fetch.ai FET Fetch.ai $0.792017 0.79201700 5.96% 5.95882 $2,064,012,806 2064012806 $115,277,175 115277175
48 48 Filecoin (FIL) Filecoin FIL Filecoin $2.97 2.97000000 7.23% 7.22630 $1,983,028,138 1983028138 $138,733,946 138733946
49 49 Algorand (ALGO) Algorand ALGO Algorand $0.229937 0.22993700 7.48% 7.48368 $1,978,269,306 1978269306 $62,207,205 62207205
50 50 Fantom (FTM) Fantom FTM Fantom $0.702433 0.70243300 1.56% -1.55640 $1,973,461,603 1973461603 $86,514,857 86514857
51 51 Polygon (MATIC) Polygon MATIC Polygon $0.71907 0.71907000 4.87% -4.87400 $1,589,490,643 1589490643 $54,875,274 54875274
52 52 NEO (NEO) NEO NEO NEO $22.46 22.46000000 19.08% 19.07730 $1,583,963,572 1583963572 $802,592,019 802592019
53 53 Elrond (EGLD) Elrond EGLD Elrond $56.87 56.87000000 1.98% 1.98302 $1,581,777,696 1581777696 $275,942,800 275942800
54 54 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $10.14 10.14000000 8.84% 8.83548 $1,580,812,151 1580812151 $614,107,854 614107854
55 55 Arweave (AR) Arweave AR Arweave $23.11 23.11000000 0.56% 0.56477 $1,512,582,002 1512582002 $224,862,050 224862050
56 56 Flow (FLOW) Flow FLOW Flow $0.966401 0.96640100 3.26% 3.26255 $1,501,262,910 1501262910 $90,504,266 90504266
57 57 Maker (MKR) Maker MKR Maker $1,784.43 1784.43000000 3.31% 3.30722 $1,483,793,833 1483793833 $44,507,680 44507680
58 58 KuCoin (KCS) KuCoin KCS KuCoin $11.59 11.59000000 0.88% 0.88357 $1,451,092,818 1451092818 $835,848 835848
59 59 Quant (QNT) Quant QNT Quant $98.35 98.35000000 8.83% 8.83326 $1,430,398,986 1430398986 $22,216,858 22216858
60 60 Stacks (STX) Stacks STX Stacks $0.900028 0.90002800 6.26% 6.25751 $1,374,865,939 1374865939 $36,101,017 36101017
61 61 THORChain (RUNE) THORChain RUNE THORChain $3.85 3.85000000 4.78% -4.77559 $1,338,906,423 1338906423 $327,929,219 327929219
62 62 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $1.16 1.16000000 0.80% 0.80143 $1,331,208,620 1331208620 $32,914,275 32914275
63 63 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
64 64 NEXO (NEXO) NEXO NEXO NEXO $1.29 1.29000000 2.57% 2.56520 $1,293,721,679 1293721679 $10,766,138 10766138
65 65 EOS (EOS) EOS EOS EOS $0.838536 0.83853600 6.61% 6.60577 $1,271,986,681 1271986681 $124,654,802 124654802
66 66 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
67 67 Immutable X (IMX) Immutable X IMX Immutable X $0.678507 0.67850700 7.35% 7.35013 $1,250,837,901 1250837901 $37,437,732 37437732
68 68 Optimism (OP) Optimism OP Optimism $0.74349 0.74349000 6.39% 6.38675 $1,232,244,986 1232244986 $164,038,925 164038925
69 69 Injective (INJ) Injective INJ Injective $12.58 12.58000000 9.61% 9.60738 $1,229,524,890 1229524890 $105,514,309 105514309
70 70 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
71 71 Helium (HNT) Helium HNT Helium $6.91 6.91000000 1.84% 1.84180 $1,215,529,128 1215529128 $13,719,043 13719043
72 72 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $2,914.60 2914.60000000 4.20% 4.19547 $1,204,954,199 1204954199 $2,016,580 2016580
73 73 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
74 74 Decentraland (MANA) Decentraland MANA Decentraland $0.635151 0.63515100 8.88% -8.87843 $1,186,521,213 1186521213 $935,200,195 935200195
75 75 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
76 76 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
77 77 XDC Network (XDC) XDC Network XDC XDC Network $0.072924 0.07292400 3.26% 3.25952 $1,145,733,516 1145733516 $31,655,010 31655010
78 78 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
79 79 The Graph (GRT) The Graph GRT The Graph $0.115445 0.11544500 9.62% 9.61609 $1,102,910,273 1102910273 $43,520,410 43520410
80 80 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
81 81 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.14 1.14000000 10.24% 10.24080 $1,031,253,095 1031253095 $162,794,492 162794492
82 82 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
83 83 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.02087818 0.02087818 9.74% 9.74296 $1,011,493,128 1011493128 $119,575,543 119575543
84 84 Gala (GALA) Gala GALA Gala $0.02245201 0.02245201 3.14% 3.13888 $999,839,503 999839503 $131,061,533 131061533
85 85 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
86 86 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
87 87 Pendle (PENDLE) Pendle PENDLE Pendle $6.05 6.05000000 9.33% 9.33253 $990,095,246 990095246 $500,521,916 500521916
88 88 Theta Network (THETA) Theta Network THETA Theta Network $0.969953 0.96995300 7.55% -7.55195 $971,225,465 971225465 $29,533,481 29533481
89 89 Raydium (RAY) Raydium RAY Raydium $3.35 3.35000000 8.57% 8.57156 $970,361,473 970361473 $54,722,440 54722440
90 90 Akash Network (AKT) Akash Network AKT Akash Network $3.87 3.87000000 5.67% -5.66937 $961,150,078 961150078 $88,993,603 88993603
91 91 Curve DAO (CRV) Curve DAO CRV Curve DAO $0.695185 0.69518500 0.97% 0.96990 $934,373,561 934373561 $101,206,510 101206510
92 92 Aragon (ANT) Aragon ANT Aragon $23.17 23.17000000 259.82% 259.81950 $926,718,540 926718540 $312,504 312504
93 93 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
94 94 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $223.60 223.60000000 6.79% 6.79426 $917,083,301 917083301 $26,898,604 26898604
95 95 Wrapped BNB (WBNB) Wrapped BNB WBNB Wrapped BNB $641.72 641.72000000 0.57% -0.57451 $903,046,177 903046177 $296,350,177 296350177
96 96 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
97 97 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
98 98 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
99 99 dYdX (DYDX) dYdX DYDX dYdX $0.871051 0.87105100 1.34% 1.33774 $871,050,885 871050885 $40,218,906 40218906
100 100 Tether Gold (XAUT) Tether Gold XAUT Tether Gold $3,406.38 3406.38000000 0.47% 0.46954 $839,824,954 839824954 $26,454,815 26454815