Coins 17,738 Exchanges 1,144 Market Cap $2,331,141,042,943 0.48% 24h Vol $66,234,039,280 BTC 56.71% ETH 9.98%

Live Cryptocurrency Prices

The global crypto market cap is $2,331,141,042,943, a -0.48% decrease over the last 24 hours. Track 17,738+ assets in real time.

LIVE
Top Movers
Ethena (ENA)
Ethena (ENA)
$0.092496

7.05%

Aave (AAVE)
Aave (AAVE)
$98.56

3.86%

Audiera (BEAT)
Audiera (BEAT)
$2.52

6.10%

Morpho (MORPHO)
Morpho (MORPHO)
$1.94

4.56%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $65,889.00 65889.00000000 0.70% -0.69636 $1,321,679,260,553 1321679260553 $28,321,156,623 28321156623
2 2 Ethereum (ETH) Ethereum ETH Ethereum $4,470.82 4470.82000000 0.12% 0.11644 $539,610,273,681 539610273681 $26,180,694,113 26180694113
3 3 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.00% -0.00413 $168,030,492,727 168030492727 $72,173,553,645 72173553645
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $570.66 570.66000000 0.37% -0.37032 $75,987,765,717 75987765717 $519,696,716 519696716
6 6 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
7 7 XRP (XRP) XRP XRP XRP $1.14 1.14000000 0.69% -0.68709 $71,130,206,610 71130206610 $1,091,308,964 1091308964
8 8 Solana (SOL) Solana SOL Solana $202.86 202.86000000 0.97% -0.96602 $109,738,752,392 109738752392 $6,508,130,066 6508130066
9 9 USD Coin (USDC) USD Coin USDC USD Coin $0.999811 0.99981100 0.00% 0.00092 $71,540,007,145 71540007145 $9,025,883,128 9025883128
10 10 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $4,460.31 4460.31000000 0.13% 0.13009 $38,982,964,096 38982964096 $40,519,640 40519640
11 11 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.217268 0.21726800 0.82% -0.82271 $32,742,365,609 32742365609 $1,659,946,404 1659946404
12 12 TRON (TRX) TRON TRX TRON $0.341044 0.34104400 0.40% -0.39501 $32,284,905,933 32284905933 $674,106,485 674106485
13 13 Hyperliquid (HYPE) Hyperliquid HYPE Hyperliquid $59.39 59.39000000 1.95% -1.94778 $13,203,187,251 13203187251 $477,208,886 477208886
14 14 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $5,407.96 5407.96000000 0.13% 0.12856 $17,146,157,518 17146157518 $53,962,578 53962578
15 15 Rain (RAIN) Rain RAIN Rain $0.0143047 0.01430470 3.04% -3.03839 $9,934,909,365 9934909365 $30,533,848 30533848
16 16 Wrapped Beacon ETH (WBETH) Wrapped Beacon ETH WBETH Wrapped Beacon ETH $4,815.43 4815.43000000 0.05% 0.04734 $14,766,084,407 14766084407 $6,101,685 6101685
17 17 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $109,560.00 109560.00000000 0.29% 0.29159 $13,913,409,234 13913409234 $226,169,892 226169892
18 18 Zcash (ZEC) Zcash ZEC Zcash $513.24 513.24000000 3.23% -3.23009 $8,614,358,537 8614358537 $310,813,178 310813178
19 19 WhiteBIT Token (WBT) WhiteBIT Token WBT WhiteBIT Token $57.45 57.45000000 0.43% -0.42945 $6,777,463,407 6777463407 $64,676,871 64676871
20 20 Ethena USDe (USDE) Ethena USDe USDE Ethena USDe $1.001 1.00100000 0.01% -0.01498 $12,383,721,819 12383721819 $189,580,739 189580739
21 21 Cardano (ADA) Cardano ADA Cardano $0.174333 0.17433300 0.58% 0.58145 $6,500,190,265 6500190265 $287,779,418 287779418
22 22 Wrapped eETH (WEETH) Wrapped eETH WEETH Wrapped eETH $4,789.69 4789.69000000 0.24% 0.24293 $12,088,835,733 12088835733 $16,985,919 16985919
23 23 UGOLD Inc. (UGOLD) UGOLD Inc. UGOLD UGOLD Inc. $3,046.81 3046.81000000 0.22% 0.22336 $9,795,798,916 9795798916 $14,625,606 14625606
24 24 Chainlink (LINK) Chainlink LINK Chainlink
25 25 Stellar (XLM) Stellar XLM Stellar $0.360574 0.36057400 0.21% 0.20538 $11,311,614,601 11311614601 $250,831,273 250831273
26 26 Content Bitcoin (CTB) Content Bitcoin CTB Content Bitcoin $24.58 24.58000000 2.33% 2.33288 $12,487,923,202 12487923202 $117,163 117163
27 27 Parkcoin (KPK) Parkcoin KPK Parkcoin $1.11 1.11000000 2.14% 2.13795 $9,426,575,920 9426575920 $291,985 291985
28 28 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $218.90 218.90000000 2.17% -2.16955 $4,392,146,105 4392146105 $75,545,767 75545767
29 29 WETH (WETH) WETH WETH WETH $4,469.58 4469.58000000 0.07% 0.07454 $9,733,234,218 9733234218 $399,887,399 399887399
30 30 LEO Token (LEO) LEO Token LEO LEO Token $9.62 9.62000000 0.43% 0.42524 $8,877,318,259 8877318259 $430,199 430199
31 31 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
32 32 Litecoin (LTC) Litecoin LTC Litecoin $47.28 47.28000000 0.85% 0.84710 $3,660,371,878 3660371878 $196,558,580 196558580
33 33 The Open Network (TON) The Open Network TON The Open Network $3.16 3.16000000 0.81% 0.81351 $8,120,774,645 8120774645 $129,161,247 129161247
34 34 Hedera (HBAR) Hedera HBAR Hedera $0.071814 0.07181400 2.61% 2.60833 $3,144,416,165 3144416165 $81,478,556 81478556
35 35 USDS (USDS) USDS USDS USDS $0.999964 0.99996400 0.02% 0.01821 $8,011,752,208 8011752208 $4,503,572 4503572
36 36 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001241 0.00001241 0.32% -0.31879 $7,307,407,053 7307407053 $186,207,547 186207547
37 37 Sui (SUI) Sui SUI Sui $0.765268 0.76526800 0.40% -0.39725 $3,101,122,840 3101122840 $223,651,167 223651167
38 38 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) Binance Bridged USDT (BNB Smart Chain) BSC-USD Binance Bridged USDT (BNB Smart Chain) $0.999882 0.99988200 0.03% -0.02517 $6,785,688,337 6785688337 $1,579,820,612 1579820612
39 39 Avalanche (AVAX) Avalanche AVAX Avalanche $6.64 6.64000000 1.27% 1.27060 $2,865,196,219 2865196219 $121,282,750 121282750
40 40 Coinbase Wrapped BTC (CBBTC) Coinbase Wrapped BTC CBBTC Coinbase Wrapped BTC $109,536.00 109536.00000000 0.49% 0.48985 $6,173,794,027 6173794027 $295,746,470 295746470
41 41 Cronos (CRO) Cronos CRO Cronos $0.057912 0.05791200 0.97% -0.96749 $2,737,576,566 2737576566 $6,755,002 6755002
42 42 Murasaki (MURA) Murasaki MURA Murasaki $4.32 4.32000000 12.47% -12.46746 $5,007,171,706 5007171706 $213,955 213955
43 43 WorldBrain Coin (WBC) WorldBrain Coin WBC WorldBrain Coin $0.250473 0.25047300 3.33% 3.32821 $2,558,750,493 2558750493 $149,228 149228
44 44 Ethena Staked USDe (SUSDE) Ethena Staked USDe SUSDE Ethena Staked USDe $1.19 1.19000000 0.06% 0.05612 $5,634,703,467 5634703467 $11,244,713 11244713
45 45 Monero (XMR) Monero XMR Monero $267.99 267.99000000 1.18% 1.17779 $4,943,467,729 4943467729 $65,351,101 65351101
46 46 Uniswap (UNI) Uniswap UNI Uniswap $3.83 3.83000000 3.38% 3.38124 $2,393,274,364 2393274364 $163,933,724 163933724
47 47 Dai (DAI) Dai DAI Dai $0.999921 0.99992100 0.01% 0.00548 $4,574,232,975 4574232975 $95,613,782 95613782
48 48 GGTKN (GGTKN) GGTKN GGTKN GGTKN $0.112118 0.11211800 0.75% 0.74897 $1,443,859,657 1443859657 $288,578 288578
49 49 Ondo (ONDO) Ondo ONDO Ondo $0.41441 0.41441000 3.80% 3.80367 $2,017,897,492 2017897492 $185,730,099 185730099
50 50 Bittensor (TAO) Bittensor TAO Bittensor $196.67 196.67000000 1.25% -1.24563 $1,887,326,317 1887326317 $84,766,740 84766740
51 51 Eigenlayer (EIGEN) Eigenlayer EIGEN Eigenlayer $3.83 3.83000000 3.29% -3.28878 $4,338,490,848 4338490848 $435,315,687 435315687
52 52 World Liberty Financial (WLFI) World Liberty Financial WLFI World Liberty Financial $0.056831 0.05683100 0.90% 0.90469 $1,805,689,115 1805689115 $30,357,688 30357688
53 53 OKB (OKB) OKB OKB OKB $81.86 81.86000000 0.27% -0.27390 $1,719,068,797 1719068797 $13,033,669 13033669
54 54 Edgecoin (EDGT) Edgecoin EDGT Edgecoin $1.00 1.00000000 0.03% -0.02836 $1,000,324,003 1000324003 $5,625,999 5625999
55 55 Aster (ASTER) Aster ASTER Aster $0.624171 0.62417100 0.17% -0.17015 $1,676,238,872 1676238872 $60,144,918 60144918
56 56 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $2.42 2.42000000 1.33% -1.32921 $3,025,486,631 3025486631 $145,935,065 145935065
57 57 HTX DAO (HTX) HTX DAO HTX HTX DAO $0.00000185 0.00000185 0.33% -0.33202 $1,657,340,582 1657340582 $68,285,116 68285116
58 58 Jito Staked SOL (JITOSOL) Jito Staked SOL JITOSOL Jito Staked SOL $249.00 249.00000000 0.95% -0.95006 $3,024,078,395 3024078395 $30,853,662 30853662
59 59 CryptoPawCoin (CPRC) CryptoPawCoin CPRC CryptoPawCoin $0.00014406 0.00014406 93.97% -93.96650 $741,323,696 741323696 $624,439 624439
60 60 POL (ex-MATIC) (POL) POL (ex-MATIC) POL POL (ex-MATIC) $0.27888 0.27888000 0.51% 0.51008 $2,928,185,551 2928185551 $620,213,711 620213711
61 61 MemeCore (M) MemeCore M MemeCore $1.14 1.14000000 3.00% -3.00104 $1,512,034,937 1512034937 $11,312,995 11312995
62 62 Aave (AAVE) Aave AAVE Aave $98.56 98.56000000 3.86% 3.85879 $1,519,578,682 1519578682 $281,824,223 281824223
63 63 Sky (SKY) Sky SKY Sky $0.062623 0.06262300 0.94% -0.94155 $1,462,722,591 1462722591 $7,877,048 7877048
64 64 Polkadot (DOT) Polkadot DOT Polkadot $0.843013 0.84301300 0.83% -0.82860 $1,428,493,123 1428493123 $81,218,222 81218222
65 65 USDT0 (USDT0) USDT0 USDT0 USDT0 $0.999492 0.99949200 0.03% -0.03192 $2,782,425,027 2782425027 $218,319,367 218319367
66 66 Binance-Peg WETH (WETH) Binance-Peg WETH WETH Binance-Peg WETH $4,471.46 4471.46000000 0.02% 0.01954 $2,704,967,985 2704967985 $51,636,369 51636369
67 67 Mantle (MNT) Mantle MNT Mantle $0.419435 0.41943500 2.30% -2.29543 $1,384,952,989 1384952989 $21,752,145 21752145
68 68 BitDAO (BIT) BitDAO BIT BitDAO $0.539002 0.53900200 0.98% 0.98072 $783,558,620 783558620 $23,601,375 23601375
69 69 Worldcoin (WLD) Worldcoin WLD Worldcoin $0.389137 0.38913700 3.32% 3.31849 $1,381,605,361 1381605361 $124,826,221 124826221
70 70 USD1 (USD1) USD1 USD1 USD1 $0.999466 0.99946600 0.36% -0.35777 $2,663,673,451 2663673451 $612,814,213 612814213
71 71 Internet Computer (ICP) Internet Computer ICP Internet Computer $4.87 4.87000000 0.43% -0.43271 $2,612,911,736 2612911736 $60,110,921 60110921
72 72 Morpho (MORPHO) Morpho MORPHO Morpho $1.94 1.94000000 4.56% -4.56179 $1,273,584,314 1273584314 $24,940,582 24940582
73 73 Story (IP) Story IP Story $7.78 7.78000000 1.08% 1.07966 $2,370,073,283 2370073283 $216,054,877 216054877
74 74 Pepe (PEPE) Pepe PEPE Pepe $0.00000287 0.00000287 0.75% -0.74666 $1,208,163,801 1208163801 $130,877,254 130877254
75 75 Binance Staked SOL (BNSOL) Binance Staked SOL BNSOL Binance Staked SOL $217.22 217.22000000 1.08% -1.08409 $2,336,550,160 2336550160 $2,939,176 2939176
76 76 Bitget (BGB) Bitget BGB Bitget $1.70 1.70000000 0.70% -0.69810 $1,186,557,723 1186557723 $6,716,134 6716134
77 77 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $6.94 6.94000000 0.64% -0.64466 $1,094,404,003 1094404003 $29,276,397 29276397
78 78 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $4.55 4.55000000 0.84% -0.84011 $2,119,814,205 2119814205 $89,273,545 89273545
79 79 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $5,091.65 5091.65000000 0.12% 0.11792 $2,049,748,079 2049748079 $17,364,817 17364817
80 80 Pi Network (PI) Pi Network PI Pi Network $0.091491 0.09149100 1.01% -1.00548 $1,000,896,632 1000896632 $12,767,409 12767409
81 81 sUSDS (SUSDS) sUSDS SUSDS sUSDS $1.065 1.06500000 0.01% 0.01284 $2,009,057,285 2009057285 $49,509,994 49509994
82 82 Fasttoken (FTN) Fasttoken FTN Fasttoken $4.51 4.51000000 0.08% -0.07591 $1,949,247,559 1949247559 $59,540,989 59540989
83 83 Fantom (FTM) Fantom FTM Fantom $0.702433 0.70243300 1.56% -1.55640 $1,973,461,603 1973461603 $86,514,857 86514857
84 84 Quant (QNT) Quant QNT Quant $63.63 63.63000000 1.25% -1.24578 $925,433,650 925433650 $7,124,520 7124520
85 85 Jupiter Perpetuals Liquidity Provider Token (JLP) Jupiter Perpetuals Liquidity Provider Token JLP Jupiter Perpetuals Liquidity Provider Token $5.41 5.41000000 0.31% -0.31486 $1,942,196,133 1942196133 $48,505,537 48505537
86 86 Kelp DAO Restaked ETH (RSETH) Kelp DAO Restaked ETH RSETH Kelp DAO Restaked ETH $4,694.22 4694.22000000 0.14% 0.14452 $1,877,937,050 1877937050 $3,759,898 3759898
87 87 Arbitrum Bridged USDT (Arbitrum) (USDT) Arbitrum Bridged USDT (Arbitrum) USDT Arbitrum Bridged USDT (Arbitrum) $1.00 1.00000000 0.02% 0.01754 $1,534,448,971 1534448971 $139,604,158 139604158
88 88 ​​Stable (STABLE) ​​Stable STABLE ​​Stable $0.03617312 0.03617312 2.06% -2.05949 $894,233,956 894233956 $10,895,544 10895544
89 89 KuCoin (KCS) KuCoin KCS KuCoin $14.70 14.70000000 2.79% 2.79043 $1,872,194,138 1872194138 $5,896,803 5896803
90 90 Ethena (ENA) Ethena ENA Ethena $0.092496 0.09249600 7.05% 7.04513 $884,611,584 884611584 $145,410,843 145410843
91 91 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
92 92 Cheelee (CHEEL) Cheelee CHEEL Cheelee $19.64 19.64000000 2.16% -2.16412 $1,116,382,324 1116382324 $6,711,841 6711841
93 93 ADI (ADI) ADI ADI ADI $6.84 6.84000000 1.41% 1.40857 $857,663,977 857663977 $5,908,074 5908074
94 94 JUST (JST) JUST JST JUST $0.101711 0.10171100 0.95% 0.94564 $832,883,759 832883759 $26,200,724 26200724
95 95 Sei (SEI) Sei SEI Sei $0.286693 0.28669300 1.77% -1.76581 $1,721,225,028 1721225028 $121,601,245 121601245
96 96 BFUSD (BFUSD) BFUSD BFUSD BFUSD $0.999029 0.99902900 0.03% -0.02895 $1,698,349,322 1698349322 $8,378,939 8378939
97 97 Render (RNDR) Render RNDR Render $1.52 1.52000000 1.68% -1.67607 $788,886,993 788886993 $19,642,307 19642307
98 98 StakeWise Staked ETH (OSETH) StakeWise Staked ETH OSETH StakeWise Staked ETH $4,707.01 4707.01000000 0.12% 0.12360 $1,689,253,704 1689253704 $2,058,478 2058478
99 99 Audiera (BEAT) Audiera BEAT Audiera $2.52 2.52000000 6.10% -6.10174 $777,886,712 777886712 $10,526,679 10526679
100 100 Kaspa (KAS) Kaspa KAS Kaspa $0.02819086 0.02819086 1.53% -1.52908 $775,110,766 775110766 $6,636,845 6636845