Coins 17,344 Exchanges 1,144 Market Cap $2,227,090,215,762 3.11% 24h Vol $77,833,960,085 BTC 56.15% ETH 8.82%

Live Cryptocurrency Prices

The global crypto market cap is $2,227,090,215,762, a 3.11% increase over the last 24 hours. Track 17,344+ assets in real time.

LIVE
Top Movers
LAB (LAB)
LAB (LAB)
$13.14

41.10%

币安人生 (BinanceLife) (币安人生)
币安人生 (BinanceLife) (币安人生)
$0.864543

23.50%

Eigenlayer (EIGEN)
Eigenlayer (EIGEN)
$3.83

3.29%

Wrapped Solana (SOL)
Wrapped Solana (SOL)
$143.60

2.36%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $62,362.00 62362.00000000 2.78% 2.77666 $1,250,128,300,707 1250128300707 $29,234,086,960 29234086960
2 2 Ethereum (ETH) Ethereum ETH Ethereum $4,470.82 4470.82000000 0.12% 0.11644 $539,610,273,681 539610273681 $26,180,694,113 26180694113
3 3 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.00% -0.00413 $168,030,492,727 168030492727 $72,173,553,645 72173553645
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $593.00 593.00000000 3.05% 3.05113 $79,950,756,290 79950756290 $881,493,455 881493455
6 6 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
7 7 XRP (XRP) XRP XRP XRP $1.14 1.14000000 4.93% 4.92759 $70,468,212,557 70468212557 $2,033,627,484 2033627484
8 8 Solana (SOL) Solana SOL Solana $202.86 202.86000000 0.97% -0.96602 $109,738,752,392 109738752392 $6,508,130,066 6508130066
9 9 USD Coin (USDC) USD Coin USDC USD Coin $0.999811 0.99981100 0.00% 0.00092 $71,540,007,145 71540007145 $9,025,883,128 9025883128
10 10 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $4,460.31 4460.31000000 0.13% 0.13009 $38,982,964,096 38982964096 $40,519,640 40519640
11 11 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.217268 0.21726800 0.82% -0.82271 $32,742,365,609 32742365609 $1,659,946,404 1659946404
12 12 TRON (TRX) TRON TRX TRON $0.341044 0.34104400 0.40% -0.39501 $32,284,905,933 32284905933 $674,106,485 674106485
13 13 Hyperliquid (HYPE) Hyperliquid HYPE Hyperliquid $58.73 58.73000000 0.43% 0.42615 $13,083,956,058 13083956058 $603,881,604 603881604
14 14 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $5,407.96 5407.96000000 0.13% 0.12856 $17,146,157,518 17146157518 $53,962,578 53962578
15 15 Wrapped Beacon ETH (WBETH) Wrapped Beacon ETH WBETH Wrapped Beacon ETH $4,815.43 4815.43000000 0.05% 0.04734 $14,766,084,407 14766084407 $6,101,685 6101685
16 16 Rain (RAIN) Rain RAIN Rain $0.01338884 0.01338884 4.59% 4.59337 $8,335,641,294 8335641294 $51,551,544 51551544
17 17 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $109,560.00 109560.00000000 0.29% 0.29159 $13,913,409,234 13913409234 $226,169,892 226169892
18 18 Zcash (ZEC) Zcash ZEC Zcash $400.64 400.64000000 8.71% 8.70928 $6,705,321,314 6705321314 $1,248,052,275 1248052275
19 19 Ethena USDe (USDE) Ethena USDe USDE Ethena USDe $1.001 1.00100000 0.01% -0.01498 $12,383,721,819 12383721819 $189,580,739 189580739
20 20 Cardano (ADA) Cardano ADA Cardano $0.164322 0.16432200 6.15% 6.15234 $6,110,565,976 6110565976 $556,138,546 556138546
21 21 Wrapped eETH (WEETH) Wrapped eETH WEETH Wrapped eETH $4,789.69 4789.69000000 0.24% 0.24293 $12,088,835,733 12088835733 $16,985,919 16985919
22 22 UGOLD Inc. (UGOLD) UGOLD Inc. UGOLD UGOLD Inc. $3,046.81 3046.81000000 0.22% 0.22336 $9,795,798,916 9795798916 $14,625,606 14625606
23 23 Chainlink (LINK) Chainlink LINK Chainlink
24 24 Stellar (XLM) Stellar XLM Stellar $0.360574 0.36057400 0.21% 0.20538 $11,311,614,601 11311614601 $250,831,273 250831273
25 25 Content Bitcoin (CTB) Content Bitcoin CTB Content Bitcoin $24.58 24.58000000 2.33% 2.33288 $12,487,923,202 12487923202 $117,163 117163
26 26 WhiteBIT Token (WBT) WhiteBIT Token WBT WhiteBIT Token $44.51 44.51000000 3.49% 3.49021 $5,264,706,771 5264706771 $130,968,564 130968564
27 27 Parkcoin (KPK) Parkcoin KPK Parkcoin $1.11 1.11000000 2.14% 2.13795 $9,426,575,920 9426575920 $291,985 291985
28 28 WETH (WETH) WETH WETH WETH $4,469.58 4469.58000000 0.07% 0.07454 $9,733,234,218 9733234218 $399,887,399 399887399
29 29 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $224.79 224.79000000 2.84% 2.84338 $4,509,881,451 4509881451 $123,309,576 123309576
30 30 LEO Token (LEO) LEO Token LEO LEO Token $9.62 9.62000000 0.43% 0.42524 $8,877,318,259 8877318259 $430,199 430199
31 31 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
32 32 MemeCore (M) MemeCore M MemeCore $3.12 3.12000000 10.16% 10.16403 $4,091,751,675 4091751675 $6,713,451 6713451
33 33 The Open Network (TON) The Open Network TON The Open Network $3.16 3.16000000 0.81% 0.81351 $8,120,774,645 8120774645 $129,161,247 129161247
34 34 LAB (LAB) LAB LAB LAB $13.14 13.14000000 41.10% 41.09856 $4,075,676,746 4075676746 $116,709,098 116709098
35 35 Hedera (HBAR) Hedera HBAR Hedera $0.081378 0.08137800 3.81% 3.81169 $3,530,417,974 3530417974 $69,499,931 69499931
36 36 USDS (USDS) USDS USDS USDS $0.999964 0.99996400 0.02% 0.01821 $8,011,752,208 8011752208 $4,503,572 4503572
37 37 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001241 0.00001241 0.32% -0.31879 $7,307,407,053 7307407053 $186,207,547 186207547
38 38 Litecoin (LTC) Litecoin LTC Litecoin $42.21 42.21000000 1.04% -1.03579 $3,261,932,531 3261932531 $390,430,310 390430310
39 39 Sui (SUI) Sui SUI Sui $0.748246 0.74824600 7.33% 7.32973 $3,015,446,212 3015446212 $568,180,481 568180481
40 40 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) Binance Bridged USDT (BNB Smart Chain) BSC-USD Binance Bridged USDT (BNB Smart Chain) $0.999882 0.99988200 0.03% -0.02517 $6,785,688,337 6785688337 $1,579,820,612 1579820612
41 41 Avalanche (AVAX) Avalanche AVAX Avalanche $6.71 6.71000000 1.11% 1.10816 $2,897,649,491 2897649491 $199,793,711 199793711
42 42 Coinbase Wrapped BTC (CBBTC) Coinbase Wrapped BTC CBBTC Coinbase Wrapped BTC $109,536.00 109536.00000000 0.49% 0.48985 $6,173,794,027 6173794027 $295,746,470 295746470
43 43 Murasaki (MURA) Murasaki MURA Murasaki $4.32 4.32000000 12.47% -12.46746 $5,007,171,706 5007171706 $213,955 213955
44 44 WorldBrain Coin (WBC) WorldBrain Coin WBC WorldBrain Coin $0.250473 0.25047300 3.33% 3.32821 $2,558,750,493 2558750493 $149,228 149228
45 45 Cronos (CRO) Cronos CRO Cronos $0.060146 0.06014600 4.26% 4.26363 $2,696,964,196 2696964196 $12,822,117 12822117
46 46 Ethena Staked USDe (SUSDE) Ethena Staked USDe SUSDE Ethena Staked USDe $1.19 1.19000000 0.06% 0.05612 $5,634,703,467 5634703467 $11,244,713 11244713
47 47 Monero (XMR) Monero XMR Monero $267.99 267.99000000 1.18% 1.17779 $4,943,467,729 4943467729 $65,351,101 65351101
48 48 Dai (DAI) Dai DAI Dai $0.999921 0.99992100 0.01% 0.00548 $4,574,232,975 4574232975 $95,613,782 95613782
49 49 GGTKN (GGTKN) GGTKN GGTKN GGTKN $0.112118 0.11211800 0.75% 0.74897 $1,443,859,657 1443859657 $288,578 288578
50 50 Bittensor (TAO) Bittensor TAO Bittensor $208.71 208.71000000 8.32% 8.31587 $2,003,181,843 2003181843 $172,019,059 172019059
51 51 Eigenlayer (EIGEN) Eigenlayer EIGEN Eigenlayer $3.83 3.83000000 3.29% -3.28878 $4,338,490,848 4338490848 $435,315,687 435315687
52 52 World Liberty Financial (WLFI) World Liberty Financial WLFI World Liberty Financial $0.057077 0.05707700 2.72% 2.71608 $1,814,897,644 1814897644 $22,632,869 22632869
53 53 Mantle (MNT) Mantle MNT Mantle $0.535999 0.53599900 4.51% 4.51106 $1,770,227,288 1770227288 $30,210,763 30210763
54 54 Edgecoin (EDGT) Edgecoin EDGT Edgecoin $1.00 1.00000000 0.03% -0.02836 $1,000,324,003 1000324003 $5,625,999 5625999
55 55 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $2.42 2.42000000 1.33% -1.32921 $3,025,486,631 3025486631 $145,935,065 145935065
56 56 Ondo (ONDO) Ondo ONDO Ondo $0.340938 0.34093800 5.78% 5.78419 $1,660,815,323 1660815323 $129,683,156 129683156
57 57 Jito Staked SOL (JITOSOL) Jito Staked SOL JITOSOL Jito Staked SOL $249.00 249.00000000 0.95% -0.95006 $3,024,078,395 3024078395 $30,853,662 30853662
58 58 Aster (ASTER) Aster ASTER Aster $0.637859 0.63785900 4.25% 4.25461 $1,646,023,430 1646023430 $118,744,650 118744650
59 59 Polkadot (DOT) Polkadot DOT Polkadot $0.964592 0.96459200 2.74% 2.73700 $1,627,456,485 1627456485 $100,798,785 100798785
60 60 CryptoPawCoin (CPRC) CryptoPawCoin CPRC CryptoPawCoin $0.00014406 0.00014406 93.97% -93.96650 $741,323,696 741323696 $624,439 624439
61 61 POL (ex-MATIC) (POL) POL (ex-MATIC) POL POL (ex-MATIC) $0.27888 0.27888000 0.51% 0.51008 $2,928,185,551 2928185551 $620,213,711 620213711
62 62 HTX DAO (HTX) HTX DAO HTX HTX DAO $0.00000177 0.00000177 2.91% 2.90531 $1,603,723,733 1603723733 $13,556,983 13556983
63 63 Uniswap (UNI) Uniswap UNI Uniswap $2.55 2.55000000 5.83% 5.83078 $1,587,508,958 1587508958 $107,920,519 107920519
64 64 OKB (OKB) OKB OKB OKB $71.74 71.74000000 4.26% 4.25817 $1,507,830,028 1507830028 $12,621,359 12621359
65 65 USDT0 (USDT0) USDT0 USDT0 USDT0 $0.999492 0.99949200 0.03% -0.03192 $2,782,425,027 2782425027 $218,319,367 218319367
66 66 Worldcoin (WLD) Worldcoin WLD Worldcoin $0.420204 0.42020400 2.67% 2.67033 $1,423,264,197 1423264197 $525,446,352 525446352
67 67 Binance-Peg WETH (WETH) Binance-Peg WETH WETH Binance-Peg WETH $4,471.46 4471.46000000 0.02% 0.01954 $2,704,967,985 2704967985 $51,636,369 51636369
68 68 Pi Network (PI) Pi Network PI Pi Network $0.130137 0.13013700 6.67% 6.67456 $1,390,353,641 1390353641 $14,708,949 14708949
69 69 BitDAO (BIT) BitDAO BIT BitDAO $0.539002 0.53900200 0.98% 0.98072 $783,558,620 783558620 $23,601,375 23601375
70 70 USD1 (USD1) USD1 USD1 USD1 $0.999466 0.99946600 0.36% -0.35777 $2,663,673,451 2663673451 $612,814,213 612814213
71 71 Internet Computer (ICP) Internet Computer ICP Internet Computer $4.87 4.87000000 0.43% -0.43271 $2,612,911,736 2612911736 $60,110,921 60110921
72 72 Sky (SKY) Sky SKY Sky $0.057646 0.05764600 0.37% -0.36790 $1,341,078,728 1341078728 $16,615,086 16615086
73 73 Story (IP) Story IP Story $7.78 7.78000000 1.08% 1.07966 $2,370,073,283 2370073283 $216,054,877 216054877
74 74 Binance Staked SOL (BNSOL) Binance Staked SOL BNSOL Binance Staked SOL $217.22 217.22000000 1.08% -1.08409 $2,336,550,160 2336550160 $2,939,176 2939176
75 75 Humanity (H) Humanity H Humanity $0.721832 0.72183200 22.01% 22.01378 $1,317,343,331 1317343331 $258,985,589 258985589
76 76 Bitget (BGB) Bitget BGB Bitget $1.84 1.84000000 1.00% 0.99969 $1,290,893,527 1290893527 $16,632,779 16632779
77 77 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $4.55 4.55000000 0.84% -0.84011 $2,119,814,205 2119814205 $89,273,545 89273545
78 78 Pepe (PEPE) Pepe PEPE Pepe $0.00000276 0.00000276 4.18% 4.17676 $1,159,546,815 1159546815 $197,931,292 197931292
79 79 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $7.05 7.05000000 4.89% 4.88512 $1,102,984,759 1102984759 $36,325,182 36325182
80 80 Morpho (MORPHO) Morpho MORPHO Morpho $1.71 1.71000000 4.01% 4.01427 $1,105,632,897 1105632897 $9,059,882 9059882
81 81 Quant (QNT) Quant QNT Quant $70.51 70.51000000 11.14% 11.14282 $1,026,069,071 1026069071 $14,027,912 14027912
82 82 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $5,091.65 5091.65000000 0.12% 0.11792 $2,049,748,079 2049748079 $17,364,817 17364817
83 83 sUSDS (SUSDS) sUSDS SUSDS sUSDS $1.065 1.06500000 0.01% 0.01284 $2,009,057,285 2009057285 $49,509,994 49509994
84 84 Fasttoken (FTN) Fasttoken FTN Fasttoken $4.51 4.51000000 0.08% -0.07591 $1,949,247,559 1949247559 $59,540,989 59540989
85 85 Fantom (FTM) Fantom FTM Fantom $0.702433 0.70243300 1.56% -1.55640 $1,973,461,603 1973461603 $86,514,857 86514857
86 86 Jupiter Perpetuals Liquidity Provider Token (JLP) Jupiter Perpetuals Liquidity Provider Token JLP Jupiter Perpetuals Liquidity Provider Token $5.41 5.41000000 0.31% -0.31486 $1,942,196,133 1942196133 $48,505,537 48505537
87 87 Kelp DAO Restaked ETH (RSETH) Kelp DAO Restaked ETH RSETH Kelp DAO Restaked ETH $4,694.22 4694.22000000 0.14% 0.14452 $1,877,937,050 1877937050 $3,759,898 3759898
88 88 Arbitrum Bridged USDT (Arbitrum) (USDT) Arbitrum Bridged USDT (Arbitrum) USDT Arbitrum Bridged USDT (Arbitrum) $1.00 1.00000000 0.02% 0.01754 $1,534,448,971 1534448971 $139,604,158 139604158
89 89 KuCoin (KCS) KuCoin KCS KuCoin $14.70 14.70000000 2.79% 2.79043 $1,872,194,138 1872194138 $5,896,803 5896803
90 90 Aave (AAVE) Aave AAVE Aave $62.99 62.99000000 3.81% 3.80866 $956,817,718 956817718 $172,748,681 172748681
91 91 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
92 92 Cheelee (CHEEL) Cheelee CHEEL Cheelee $19.64 19.64000000 2.16% -2.16412 $1,116,382,324 1116382324 $6,711,841 6711841
93 93 币安人生 (BinanceLife) (币安人生) 币安人生 (BinanceLife) 币安人生 币安人生 (BinanceLife) $0.864543 0.86454300 23.50% 23.50430 $869,672,643 869672643 $107,150,901 107150901
94 94 Sei (SEI) Sei SEI Sei $0.286693 0.28669300 1.77% -1.76581 $1,721,225,028 1721225028 $121,601,245 121601245
95 95 Render (RNDR) Render RNDR Render $1.66 1.66000000 2.50% 2.50060 $862,143,901 862143901 $56,623,021 56623021
96 96 BFUSD (BFUSD) BFUSD BFUSD BFUSD $0.999029 0.99902900 0.03% -0.02895 $1,698,349,322 1698349322 $8,378,939 8378939
97 97 StakeWise Staked ETH (OSETH) StakeWise Staked ETH OSETH StakeWise Staked ETH $4,707.01 4707.01000000 0.12% 0.12360 $1,689,253,704 1689253704 $2,058,478 2058478
98 98 Algorand (ALGO) Algorand ALGO Algorand $0.094299 0.09429900 2.84% 2.84312 $841,854,348 841854348 $32,230,234 32230234
99 99 Ethena (ENA) Ethena ENA Ethena $0.090665 0.09066500 0.59% -0.58696 $841,998,264 841998264 $159,949,787 159949787
100 100 Kinetiq Staked HYPE (KHYPE) Kinetiq Staked HYPE KHYPE Kinetiq Staked HYPE $45.40 45.40000000 1.26% 1.25642 $1,651,683,390 1651683390 $53,913,498 53913498