Kaia (KLAY)
Black Agnus (FTW)
Arbitrum Bridged USDT (Arbitrum) (USDT)
Mog Coin (MOG)
Compound (COMP)
WorldBrain Coin (WBC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
Bitcoin (BTC)
$94,048.00
1.34%
Haedal Protocol (HAEDAL)
$0.118187
26.95%
USD Coin (USDC)
$0.999904
0.01%
Wrapped Bitcoin (WBTC)
$93,970.00
1.34%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin BTC
|
Bitcoin | $94,048.00 | 94048.00000000 | 1.34% | -1.34337 | $1,867,389,278,543 | 1867389278543 | $28,604,496,315 | 28604496315 |
|
| 2 | 2 |
Ethereum ETH
|
Ethereum | $1,765.92 | 1765.92000000 | 3.37% | -3.37290 | $213,134,338,770 | 213134338770 | $13,702,302,761 | 13702302761 |
|
| 3 | 3 |
Tether USDT
|
Tether | $1.00 | 1.00000000 | 0.02% | -0.02342 | $148,418,336,445 | 148418336445 | $47,112,284,550 | 47112284550 |
|
| 4 | 4 |
XRP XRP
|
XRP | $2.17 | 2.17000000 | 5.83% | -5.83182 | $126,563,707,586 | 126563707586 | $3,240,627,652 | 3240627652 |
|
| 5 | 5 |
USDEX USDEX
|
USDEX | $1.08 | 1.08000000 | 0.31% | -0.30756 | $110,959,993,107 | 110959993107 | $128,575 | 128575 |
|
| 6 | 6 |
BNB BNB
|
BNB | $596.63 | 596.63000000 | 1.10% | -1.10062 | $86,968,516,292 | 86968516292 | $791,518,733 | 791518733 |
|
| 7 | 7 |
Wrapped Solana SOL
|
Wrapped Solana | $143.60 | 143.60000000 | 2.36% | -2.35818 | $84,335,718,833 | 84335718833 | $552,277,106 | 552277106 |
|
| 8 | 8 |
Solana SOL
|
Solana | $142.59 | 142.59000000 | 4.34% | -4.34300 | $73,801,039,058 | 73801039058 | $3,441,572,683 | 3441572683 |
|
| 9 | 9 |
USD Coin USDC
|
USD Coin | $0.999904 | 0.99990400 | 0.01% | -0.00652 | $61,830,554,677 | 61830554677 | $8,665,734,028 | 8665734028 |
|
| 10 | 10 |
Dogecoin DOGE
|
Dogecoin | $0.170065 | 0.17006500 | 5.40% | -5.39970 | $25,340,417,636 | 25340417636 | $1,136,636,643 | 1136636643 |
|
| 11 | 11 |
Cardano ADA
|
Cardano | $0.679449 | 0.67944900 | 5.03% | -5.03469 | $24,462,625,881 | 24462625881 | $711,716,617 | 711716617 |
|
| 12 | 12 |
TRON TRX
|
TRON | $0.245137 | 0.24513700 | 0.37% | -0.37308 | $23,271,680,360 | 23271680360 | $535,303,321 | 535303321 |
|
| 13 | 13 |
Lido Staked Ether STETH
|
Lido Staked Ether | $1,765.43 | 1765.43000000 | 3.25% | -3.24953 | $16,296,078,359 | 16296078359 | $17,645,278 | 17645278 |
|
| 14 | 14 |
Gaj Finance GAJ
|
Gaj Finance | $0.00592637 | 0.00592637 | 1.33% | 1.32597 | $12,402,003,123 | 12402003123 | $29 | 29 |
|
| 15 | 15 |
Wrapped Bitcoin WBTC
|
Wrapped Bitcoin | $93,970.00 | 93970.00000000 | 1.34% | -1.34467 | $12,104,413,827 | 12104413827 | $223,958,284 | 223958284 |
|
| 16 | 16 |
Chainlink LINK
|
Chainlink | $14.11 | 14.11000000 | 5.58% | -5.58297 | $9,264,469,228 | 9264469228 | $327,746,150 | 327746150 |
|
| 17 | 17 |
Avalanche AVAX
|
Avalanche | $20.85 | 20.85000000 | 5.95% | -5.94952 | $8,692,272,274 | 8692272274 | $324,712,805 | 324712805 |
|
| 18 | 18 |
Stellar XLM
|
Stellar | $0.271332 | 0.27133200 | 3.71% | -3.70832 | $8,379,582,491 | 8379582491 | $165,713,199 | 165713199 |
|
| 19 | 19 |
LEO Token LEO
|
LEO Token | $9.07 | 9.07000000 | 0.74% | 0.74273 | $8,375,945,205 | 8375945205 | $2,875,172 | 2875172 |
|
| 20 | 20 |
The Open Network TON
|
The Open Network | $3.16 | 3.16000000 | 2.79% | -2.79109 | $7,948,231,289 | 7948231289 | $137,241,401 | 137241401 |
|
| 21 | 21 |
Shiba Inu SHIB
|
Shiba Inu | $0.00001312 | 0.00001312 | 4.50% | -4.49580 | $7,731,819,664 | 7731819664 | $162,275,930 | 162275930 |
|
| 22 | 22 |
Hedera HBAR
|
Hedera | $0.180957 | 0.18095700 | 4.92% | -4.92074 | $7,641,875,176 | 7641875176 | $192,010,494 | 192010494 |
|
| 23 | 23 |
Wrapped stETH WSTETH
|
Wrapped stETH | $2,117.54 | 2117.54000000 | 3.54% | -3.54309 | $7,426,259,444 | 7426259444 | $31,631,259 | 31631259 |
|
| 24 | 24 |
Bitcoin Cash BCH
|
Bitcoin Cash | $363.29 | 363.29000000 | 3.35% | -3.35388 | $7,210,459,951 | 7210459951 | $195,270,808 | 195270808 |
|
| 25 | 25 |
Litecoin LTC
|
Litecoin | $82.96 | 82.96000000 | 4.00% | -3.99871 | $6,285,219,858 | 6285219858 | $398,212,573 | 398212573 |
|
| 26 | 26 |
Polkadot DOT
|
Polkadot | $4.07 | 4.07000000 | 4.82% | -4.82364 | $6,189,573,055 | 6189573055 | $155,358,692 | 155358692 |
|
| 27 | 27 |
WETH WETH
|
WETH | $1,769.38 | 1769.38000000 | 3.24% | -3.24184 | $5,063,541,844 | 5063541844 | $46,100,813 | 46100813 |
|
| 28 | 28 |
Bitget BGB
|
Bitget | $4.33 | 4.33000000 | 1.53% | -1.53006 | $5,062,500,110 | 5062500110 | $73,818,714 | 73818714 |
|
| 29 | 29 |
Monero XMR
|
Monero | $272.38 | 272.38000000 | 2.22% | 2.21544 | $5,018,001,367 | 5018001367 | $110,380,563 | 110380563 |
|
| 30 | 30 |
Black Phoenix BPX
|
Black Phoenix | $3.35 | 3.35000000 | 5,786,020.84% | 5786020.84119 | $4,987,364,236 | 4987364236 | $0 | 0 |
|
| 31 | 31 |
French Connection Finance FCF
|
French Connection Finance | $0.03714625 | 0.03714625 | 3.48% | -3.48248 | $3,804,145,502 | 3804145502 | $136,614 | 136614 |
|
| 32 | 32 |
Dai DAI
|
Dai | $0.999924 | 0.99992400 | 0.05% | -0.04813 | $3,267,571,816 | 3267571816 | $41,638,753 | 41638753 |
|
| 33 | 33 |
Uniswap UNI
|
Uniswap | $5.21 | 5.21000000 | 3.77% | -3.77203 | $3,127,704,368 | 3127704368 | $170,420,064 | 170420064 |
|
| 34 | 34 |
OKB OKB
|
OKB | $51.29 | 51.29000000 | 1.38% | -1.38456 | $3,068,780,913 | 3068780913 | $8,317,452 | 8317452 |
|
| 35 | 35 |
NEAR Protocol NEAR
|
NEAR Protocol | $2.44 | 2.44000000 | 5.34% | -5.34216 | $2,944,300,298 | 2944300298 | $153,586,797 | 153586797 |
|
| 36 | 36 |
Gate GT
|
Gate | $21.68 | 21.68000000 | 2.14% | -2.14009 | $2,663,349,929 | 2663349929 | $7,626,876 | 7626876 |
|
| 37 | 37 |
Internet Computer ICP
|
Internet Computer | $4.83 | 4.83000000 | 2.85% | -2.84607 | $2,575,432,313 | 2575432313 | $64,358,900 | 64358900 |
|
| 38 | 38 |
Tokenize Xchange TKX
|
Tokenize Xchange | $31.28 | 31.28000000 | 0.61% | 0.60603 | $2,503,398,875 | 2503398875 | $18,674,971 | 18674971 |
|
| 39 | 39 |
Ethereum Classic ETC
|
Ethereum Classic | $16.49 | 16.49000000 | 3.85% | -3.85279 | $2,501,754,710 | 2501754710 | $63,486,047 | 63486047 |
|
| 40 | 40 |
Aerarium Fi AERA
|
Aerarium Fi | $0.00 | 0.00000000 | 13.11% | -13.11147 | $2,492,767,806 | 2492767806 | $16,443 | 16443 |
|
| 41 | 41 |
Aave AAVE
|
Aave | $159.96 | 159.96000000 | 5.36% | -5.36359 | $2,414,809,770 | 2414809770 | $217,502,849 | 217502849 |
|
| 42 | 42 |
Cronos CRO
|
Cronos | $0.087177 | 0.08717700 | 4.80% | -4.80100 | $2,397,164,907 | 2397164907 | $21,944,111 | 21944111 |
|
| 43 | 43 |
VeChain VET
|
VeChain | $0.02608827 | 0.02608827 | 6.07% | -6.07093 | $2,242,565,808 | 2242565808 | $42,996,497 | 42996497 |
|
| 44 | 44 |
Render RNDR
|
Render | $4.33 | 4.33000000 | 3.56% | -3.56202 | $2,240,091,004 | 2240091004 | $217,094,370 | 217094370 |
|
| 45 | 45 |
BSCEX BSCX
|
BSCEX | $237.31 | 237.31000000 | 0.49% | 0.48611 | $2,222,232,750 | 2222232750 | $614,607 | 614607 |
|
| 46 | 46 |
Fantom FTM
|
Fantom | $0.702433 | 0.70243300 | 1.56% | -1.55640 | $1,973,461,603 | 1973461603 | $86,514,857 | 86514857 |
|
| 47 | 47 |
Cosmos Hub ATOM
|
Cosmos Hub | $4.27 | 4.27000000 | 4.92% | -4.91621 | $1,910,091,474 | 1910091474 | $86,514,234 | 86514234 |
|
| 48 | 48 |
Algorand ALGO
|
Algorand | $0.220984 | 0.22098400 | 5.90% | -5.89673 | $1,897,742,685 | 1897742685 | $81,946,671 | 81946671 |
|
| 49 | 49 |
Fetch.ai FET
|
Fetch.ai | $0.702171 | 0.70217100 | 1.90% | -1.89922 | $1,826,906,725 | 1826906725 | $178,040,376 | 178040376 |
|
| 50 | 50 |
Filecoin FIL
|
Filecoin | $2.75 | 2.75000000 | 1.60% | -1.59691 | $1,821,671,023 | 1821671023 | $107,641,564 | 107641564 |
|
| 51 | 51 |
Polygon MATIC
|
Polygon | $0.71907 | 0.71907000 | 4.87% | -4.87400 | $1,589,490,643 | 1589490643 | $54,875,274 | 54875274 |
|
| 52 | 52 |
NEO NEO
|
NEO | $22.46 | 22.46000000 | 19.08% | 19.07730 | $1,583,963,572 | 1583963572 | $802,592,019 | 802592019 |
|
| 53 | 53 |
Elrond EGLD
|
Elrond | $56.87 | 56.87000000 | 1.98% | 1.98302 | $1,581,777,696 | 1581777696 | $275,942,800 | 275942800 |
|
| 54 | 54 |
Axie Infinity AXS
|
Axie Infinity | $10.14 | 10.14000000 | 8.84% | 8.83548 | $1,580,812,151 | 1580812151 | $614,107,854 | 614107854 |
|
| 55 | 55 |
Arweave AR
|
Arweave | $23.11 | 23.11000000 | 0.56% | 0.56477 | $1,512,582,002 | 1512582002 | $224,862,050 | 224862050 |
|
| 56 | 56 |
Flow FLOW
|
Flow | $0.966401 | 0.96640100 | 3.26% | 3.26255 | $1,501,262,910 | 1501262910 | $90,504,266 | 90504266 |
|
| 57 | 57 |
THORChain RUNE
|
THORChain | $3.85 | 3.85000000 | 4.78% | -4.77559 | $1,338,906,423 | 1338906423 | $327,929,219 | 327929219 |
|
| 58 | 58 |
KuCoin KCS
|
KuCoin | $10.69 | 10.69000000 | 0.14% | 0.14259 | $1,336,030,393 | 1336030393 | $39,233 | 39233 |
|
| 59 | 59 |
AIOZ Network AIOZ
|
AIOZ Network | $1.16 | 1.16000000 | 0.80% | 0.80143 | $1,331,208,620 | 1331208620 | $32,914,275 | 32914275 |
|
| 60 | 60 |
Osmosis OSMO
|
Osmosis | $0.514344 | 0.51434400 | 3.34% | 3.34377 | $1,304,383,681 | 1304383681 | $14,167,855 | 14167855 |
|
| 61 | 61 |
WEMIX WEMIX
|
WEMIX | $3.43 | 3.43000000 | 6.54% | 6.53555 | $1,258,365,909 | 1258365909 | $17,227,404 | 17227404 |
|
| 62 | 62 |
Oasis Network ROSE
|
Oasis Network | $0.182176 | 0.18217600 | 0.80% | 0.80469 | $1,229,134,097 | 1229134097 | $68,052,789 | 68052789 |
|
| 63 | 63 |
XDC Network XDC
|
XDC Network | $0.077985 | 0.07798500 | 0.17% | 0.16988 | $1,225,361,833 | 1225361833 | $35,277,863 | 35277863 |
|
| 64 | 64 |
Maker MKR
|
Maker | $1,462.76 | 1462.76000000 | 5.74% | -5.73999 | $1,219,430,921 | 1219430921 | $62,596,515 | 62596515 |
|
| 65 | 65 |
NEXO NEXO
|
NEXO | $1.22 | 1.22000000 | 1.09% | -1.08911 | $1,215,866,665 | 1215866665 | $9,864,882 | 9864882 |
|
| 66 | 66 |
Helium HNT
|
Helium | $6.91 | 6.91000000 | 1.84% | 1.84180 | $1,215,529,128 | 1215529128 | $13,719,043 | 13719043 |
|
| 67 | 67 |
Optimism OP
|
Optimism | $0.731548 | 0.73154800 | 6.81% | -6.80774 | $1,211,552,580 | 1211552580 | $141,150,671 | 141150671 |
|
| 68 | 68 |
Stacks STX
|
Stacks | $0.789313 | 0.78931300 | 5.47% | -5.46970 | $1,201,562,285 | 1201562285 | $56,015,548 | 56015548 |
|
| 69 | 69 |
Bitcoin Gold BTG
|
Bitcoin Gold | $66.97 | 66.97000000 | 22.53% | 22.53017 | $1,186,633,711 | 1186633711 | $430,544,670 | 430544670 |
|
| 70 | 70 |
Decentraland MANA
|
Decentraland | $0.635151 | 0.63515100 | 8.88% | -8.87843 | $1,186,521,213 | 1186521213 | $935,200,195 | 935200195 |
|
| 71 | 71 |
WOO Network WOO
|
WOO Network | $0.635094 | 0.63509400 | 19.58% | 19.57930 | $1,165,588,585 | 1165588585 | $138,609,988 | 138609988 |
|
| 72 | 72 |
Terra Luna Classic LUNC
|
Terra Luna Classic | $0.00019808 | 0.00019808 | 4.50% | 4.50446 | $1,150,510,238 | 1150510238 | $409,736,921 | 409736921 |
|
| 73 | 73 |
TrueUSD TUSD
|
TrueUSD | $1.001 | 1.00100000 | 0.04% | -0.04260 | $1,140,552,194 | 1140552194 | $114,110,326 | 114110326 |
|
| 74 | 74 |
Quant QNT
|
Quant | $74.02 | 74.02000000 | 2.79% | -2.78532 | $1,076,266,884 | 1076266884 | $17,211,217 | 17211217 |
|
| 75 | 75 |
0x ZRX
|
0x | $1.23 | 1.23000000 | 9.63% | 9.63406 | $1,038,908,307 | 1038908307 | $117,347,923 | 117347923 |
|
| 76 | 76 |
Ribbon Finance RBN
|
Ribbon Finance | $1.031 | 1.03100000 | 12.53% | 12.52963 | $1,029,140,678 | 1029140678 | $6,294,232 | 6294232 |
|
| 77 | 77 |
Immutable X IMX
|
Immutable X | $0.559326 | 0.55932600 | 3.58% | -3.57702 | $1,016,242,854 | 1016242854 | $35,681,303 | 35681303 |
|
| 78 | 78 |
EOS EOS
|
EOS | $0.667116 | 0.66711600 | 4.77% | -4.77011 | $1,012,260,213 | 1012260213 | $113,822,145 | 113822145 |
|
| 79 | 79 |
Synthetix Network SNX
|
Synthetix Network | $3.04 | 3.04000000 | 5.52% | -5.52234 | $995,822,663 | 995822663 | $50,849,409 | 50849409 |
|
| 80 | 80 |
Tellor TRB
|
Tellor | $264.19 | 264.19000000 | 2.09% | 2.09109 | $991,801,648 | 991801648 | $1,022,464,211 | 1022464211 |
|
| 81 | 81 |
Pendle PENDLE
|
Pendle | $6.05 | 6.05000000 | 9.33% | 9.33253 | $990,095,246 | 990095246 | $500,521,916 | 500521916 |
|
| 82 | 82 |
Akash Network AKT
|
Akash Network | $3.87 | 3.87000000 | 5.67% | -5.66937 | $961,150,078 | 961150078 | $88,993,603 | 88993603 |
|
| 83 | 83 |
Aragon ANT
|
Aragon | $23.17 | 23.17000000 | 259.82% | 259.81950 | $926,718,540 | 926718540 | $312,504 | 312504 |
|
| 84 | 84 |
Injective INJ
|
Injective | $9.44 | 9.44000000 | 4.71% | -4.71246 | $921,549,297 | 921549297 | $107,204,452 | 107204452 |
|
| 85 | 85 |
Astar ASTR
|
Astar | $0.164839 | 0.16483900 | 2.24% | 2.24314 | $917,640,470 | 917640470 | $31,431,139 | 31431139 |
|
| 86 | 86 |
The Graph GRT
|
The Graph | $0.095114 | 0.09511400 | 4.80% | -4.79994 | $907,819,372 | 907819372 | $34,322,146 | 34322146 |
|
| 87 | 87 |
Curve DAO CRV
|
Curve DAO | $0.676462 | 0.67646200 | 2.05% | 2.05363 | $903,360,729 | 903360729 | $146,017,842 | 146017842 |
|
| 88 | 88 |
Mina Protocol MINA
|
Mina Protocol | $0.817797 | 0.81779700 | 1.89% | 1.88651 | $902,605,576 | 902605576 | $18,883,899 | 18883899 |
|
| 89 | 89 |
Marinade staked SOL MSOL
|
Marinade staked SOL | $225.03 | 225.03000000 | 23.67% | 23.67472 | $891,295,142 | 891295142 | $38,741,897 | 38741897 |
|
| 90 | 90 |
Siacoin SC
|
Siacoin | $0.01565881 | 0.01565881 | 17.62% | -17.61981 | $889,170,031 | 889170031 | $154,928,108 | 154928108 |
|
| 91 | 91 |
Kava KAVA
|
Kava | $0.813576 | 0.81357600 | 6.81% | 6.80598 | $882,515,334 | 882515334 | $37,669,244 | 37669244 |
|
| 92 | 92 |
Wrapped BNB WBNB
|
Wrapped BNB | $596.65 | 596.65000000 | 1.08% | -1.08034 | $876,462,584 | 876462584 | $165,102,826 | 165102826 |
|
| 93 | 93 |
dYdX DYDX
|
dYdX | $0.871051 | 0.87105100 | 1.34% | 1.33774 | $871,050,885 | 871050885 | $40,218,906 | 40218906 |
|
| 94 | 94 |
Raydium RAY
|
Raydium | $2.94 | 2.94000000 | 2.21% | 2.20513 | $856,575,187 | 856575187 | $76,272,127 | 76272127 |
|
| 95 | 95 |
PancakeSwap CAKE
|
PancakeSwap | $2.77 | 2.77000000 | 1.92% | 1.92340 | $838,172,346 | 838172346 | $292,209,890 | 292209890 |
|
| 96 | 96 |
JasmyCoin JASMY
|
JasmyCoin | $0.01703309 | 0.01703309 | 1.61% | 1.60973 | $826,411,420 | 826411420 | $45,228,477 | 45228477 |
|
| 97 | 97 |
Tether Gold XAUT
|
Tether Gold | $3,336.38 | 3336.38000000 | 0.40% | 0.39673 | $822,401,225 | 822401225 | $31,840,160 | 31840160 |
|
| 98 | 98 |
IOTA MIOTA
|
IOTA | $0.22031 | 0.22031000 | 3.26% | 3.25532 | $820,316,402 | 820316402 | $77,905,893 | 77905893 |
|
| 99 | 99 |
Rocket Pool ETH RETH
|
Rocket Pool ETH | $1,983.83 | 1983.83000000 | 3.76% | -3.75791 | $820,231,336 | 820231336 | $2,248,330 | 2248330 |
|
| 100 | 100 |
DeXe DEXE
|
DeXe | $14.23 | 14.23000000 | 8.25% | -8.25407 | $814,927,340 | 814927340 | $24,115,098 | 24115098 |
|