Live Cryptocurrency Prices
The global crypto market cap is $2,194,794,774,964, a -3.11% decrease over the last 24 hours. Track 17,347+ assets in real time.
LIVE
Top Movers
WhiteBIT Token (WBT)
$50.81
12.15%
Audiera (BEAT)
$4.67
7.11%
LAB (LAB)
$9.98
23.06%
Siren (SIREN)
$0.987171
15.64%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin BTC
|
Bitcoin | $61,213.00 | 61213.00000000 | 3.66% | -3.65848 | $1,226,805,674,470 | 1226805674470 | $36,016,335,487 | 36016335487 |
|
| 2 | 2 |
Ethereum ETH
|
Ethereum | $4,470.82 | 4470.82000000 | 0.12% | 0.11644 | $539,610,273,681 | 539610273681 | $26,180,694,113 | 26180694113 |
|
| 3 | 3 |
Tether USDT
|
Tether | $1.00 | 1.00000000 | 0.00% | -0.00413 | $168,030,492,727 | 168030492727 | $72,173,553,645 | 72173553645 |
|
| 4 | 4 |
USDEX USDEX
|
USDEX | $1.08 | 1.08000000 | 0.31% | -0.30756 | $110,959,993,107 | 110959993107 | $128,575 | 128575 |
|
| 5 | 5 |
BNB BNB
|
BNB | $586.73 | 586.73000000 | 2.84% | -2.84433 | $79,065,376,396 | 79065376396 | $781,393,989 | 781393989 |
|
| 6 | 6 |
Wrapped Solana SOL
|
Wrapped Solana | $143.60 | 143.60000000 | 2.36% | -2.35818 | $84,335,718,833 | 84335718833 | $552,277,106 | 552277106 |
|
| 7 | 7 |
XRP XRP
|
XRP | $1.12 | 1.12000000 | 3.60% | -3.59668 | $69,844,105,464 | 69844105464 | $2,023,827,080 | 2023827080 |
|
| 8 | 8 |
Solana SOL
|
Solana | $202.86 | 202.86000000 | 0.97% | -0.96602 | $109,738,752,392 | 109738752392 | $6,508,130,066 | 6508130066 |
|
| 9 | 9 |
USD Coin USDC
|
USD Coin | $0.999811 | 0.99981100 | 0.00% | 0.00092 | $71,540,007,145 | 71540007145 | $9,025,883,128 | 9025883128 |
|
| 10 | 10 |
Lido Staked Ether STETH
|
Lido Staked Ether | $4,460.31 | 4460.31000000 | 0.13% | 0.13009 | $38,982,964,096 | 38982964096 | $40,519,640 | 40519640 |
|
| 11 | 11 |
Dogecoin DOGE
|
Dogecoin | $0.217268 | 0.21726800 | 0.82% | -0.82271 | $32,742,365,609 | 32742365609 | $1,659,946,404 | 1659946404 |
|
| 12 | 12 |
TRON TRX
|
TRON | $0.341044 | 0.34104400 | 0.40% | -0.39501 | $32,284,905,933 | 32284905933 | $674,106,485 | 674106485 |
|
| 13 | 13 |
Hyperliquid HYPE
|
Hyperliquid | $58.86 | 58.86000000 | 8.46% | -8.45814 | $13,122,490,593 | 13122490593 | $895,771,884 | 895771884 |
|
| 14 | 14 |
Wrapped stETH WSTETH
|
Wrapped stETH | $5,407.96 | 5407.96000000 | 0.13% | 0.12856 | $17,146,157,518 | 17146157518 | $53,962,578 | 53962578 |
|
| 15 | 15 |
Wrapped Beacon ETH WBETH
|
Wrapped Beacon ETH | $4,815.43 | 4815.43000000 | 0.05% | 0.04734 | $14,766,084,407 | 14766084407 | $6,101,685 | 6101685 |
|
| 16 | 16 |
Rain RAIN
|
Rain | $0.01261454 | 0.01261454 | 5.28% | -5.27963 | $7,854,550,678 | 7854550678 | $53,200,206 | 53200206 |
|
| 17 | 17 |
Wrapped Bitcoin WBTC
|
Wrapped Bitcoin | $109,560.00 | 109560.00000000 | 0.29% | 0.29159 | $13,913,409,234 | 13913409234 | $226,169,892 | 226169892 |
|
| 18 | 18 |
Zcash ZEC
|
Zcash | $437.36 | 437.36000000 | 3.13% | -3.13170 | $7,337,656,646 | 7337656646 | $949,191,978 | 949191978 |
|
| 19 | 19 |
Ethena USDe USDE
|
Ethena USDe | $1.001 | 1.00100000 | 0.01% | -0.01498 | $12,383,721,819 | 12383721819 | $189,580,739 | 189580739 |
|
| 20 | 20 |
Cardano ADA
|
Cardano | $0.161705 | 0.16170500 | 4.41% | -4.41004 | $6,007,865,476 | 6007865476 | $457,668,126 | 457668126 |
|
| 21 | 21 |
Wrapped eETH WEETH
|
Wrapped eETH | $4,789.69 | 4789.69000000 | 0.24% | 0.24293 | $12,088,835,733 | 12088835733 | $16,985,919 | 16985919 |
|
| 22 | 22 |
UGOLD Inc. UGOLD
|
UGOLD Inc. | $3,046.81 | 3046.81000000 | 0.22% | 0.22336 | $9,795,798,916 | 9795798916 | $14,625,606 | 14625606 |
|
| 23 | 23 |
WhiteBIT Token WBT
|
WhiteBIT Token | $50.81 | 50.81000000 | 12.15% | 12.14737 | $6,009,693,475 | 6009693475 | $129,702,562 | 129702562 |
|
| 24 | 24 |
Stellar XLM
|
Stellar | $0.360574 | 0.36057400 | 0.21% | 0.20538 | $11,311,614,601 | 11311614601 | $250,831,273 | 250831273 |
|
| 25 | 25 |
Content Bitcoin CTB
|
Content Bitcoin | $24.58 | 24.58000000 | 2.33% | 2.33288 | $12,487,923,202 | 12487923202 | $117,163 | 117163 |
|
| 26 | 26 |
Chainlink LINK
|
Chainlink | $7.70 | 7.70000000 | 3.77% | -3.77022 | $5,600,532,580 | 5600532580 | $284,887,179 | 284887179 |
|
| 27 | 27 |
Parkcoin KPK
|
Parkcoin | $1.11 | 1.11000000 | 2.14% | 2.13795 | $9,426,575,920 | 9426575920 | $291,985 | 291985 |
|
| 28 | 28 |
WETH WETH
|
WETH | $4,469.58 | 4469.58000000 | 0.07% | 0.07454 | $9,733,234,218 | 9733234218 | $399,887,399 | 399887399 |
|
| 29 | 29 |
LEO Token LEO
|
LEO Token | $9.62 | 9.62000000 | 0.43% | 0.42524 | $8,877,318,259 | 8877318259 | $430,199 | 430199 |
|
| 30 | 30 |
Bitcoin Cash BCH
|
Bitcoin Cash | $202.28 | 202.28000000 | 3.83% | -3.82581 | $4,055,736,291 | 4055736291 | $194,328,080 | 194328080 |
|
| 31 | 31 |
BSCEX BSCX
|
BSCEX | $237.31 | 237.31000000 | 0.49% | 0.48611 | $2,222,232,750 | 2222232750 | $614,607 | 614607 |
|
| 32 | 32 |
MemeCore M
|
MemeCore | $2.92 | 2.92000000 | 7.60% | -7.59600 | $3,827,232,848 | 3827232848 | $5,197,919 | 5197919 |
|
| 33 | 33 |
Hedera HBAR
|
Hedera | $0.078927 | 0.07892700 | 3.89% | -3.88519 | $3,425,594,599 | 3425594599 | $50,991,771 | 50991771 |
|
| 34 | 34 |
The Open Network TON
|
The Open Network | $3.16 | 3.16000000 | 0.81% | 0.81351 | $8,120,774,645 | 8120774645 | $129,161,247 | 129161247 |
|
| 35 | 35 |
Litecoin LTC
|
Litecoin | $42.14 | 42.14000000 | 2.29% | -2.29339 | $3,256,344,082 | 3256344082 | $283,086,254 | 283086254 |
|
| 36 | 36 |
USDS USDS
|
USDS | $0.999964 | 0.99996400 | 0.02% | 0.01821 | $8,011,752,208 | 8011752208 | $4,503,572 | 4503572 |
|
| 37 | 37 |
Shiba Inu SHIB
|
Shiba Inu | $0.00001241 | 0.00001241 | 0.32% | -0.31879 | $7,307,407,053 | 7307407053 | $186,207,547 | 186207547 |
|
| 38 | 38 |
LAB LAB
|
LAB | $9.98 | 9.98000000 | 23.06% | -23.05747 | $3,125,760,812 | 3125760812 | $27,100,680 | 27100680 |
|
| 39 | 39 |
Sui SUI
|
Sui | $0.736563 | 0.73656300 | 3.54% | -3.53966 | $2,969,281,416 | 2969281416 | $401,278,041 | 401278041 |
|
| 40 | 40 |
Binance Bridged USDT (BNB Smart Chain) BSC-USD
|
Binance Bridged USDT (BNB Smart Chain) | $0.999882 | 0.99988200 | 0.03% | -0.02517 | $6,785,688,337 | 6785688337 | $1,579,820,612 | 1579820612 |
|
| 41 | 41 |
Coinbase Wrapped BTC CBBTC
|
Coinbase Wrapped BTC | $109,536.00 | 109536.00000000 | 0.49% | 0.48985 | $6,173,794,027 | 6173794027 | $295,746,470 | 295746470 |
|
| 42 | 42 |
Avalanche AVAX
|
Avalanche | $6.49 | 6.49000000 | 4.73% | -4.72873 | $2,801,388,760 | 2801388760 | $192,265,606 | 192265606 |
|
| 43 | 43 |
Murasaki MURA
|
Murasaki | $4.32 | 4.32000000 | 12.47% | -12.46746 | $5,007,171,706 | 5007171706 | $213,955 | 213955 |
|
| 44 | 44 |
WorldBrain Coin WBC
|
WorldBrain Coin | $0.250473 | 0.25047300 | 3.33% | 3.32821 | $2,558,750,493 | 2558750493 | $149,228 | 149228 |
|
| 45 | 45 |
Ethena Staked USDe SUSDE
|
Ethena Staked USDe | $1.19 | 1.19000000 | 0.06% | 0.05612 | $5,634,703,467 | 5634703467 | $11,244,713 | 11244713 |
|
| 46 | 46 |
Cronos CRO
|
Cronos | $0.059564 | 0.05956400 | 3.85% | -3.85110 | $2,670,746,555 | 2670746555 | $9,928,218 | 9928218 |
|
| 47 | 47 |
Monero XMR
|
Monero | $267.99 | 267.99000000 | 1.18% | 1.17779 | $4,943,467,729 | 4943467729 | $65,351,101 | 65351101 |
|
| 48 | 48 |
Dai DAI
|
Dai | $0.999921 | 0.99992100 | 0.01% | 0.00548 | $4,574,232,975 | 4574232975 | $95,613,782 | 95613782 |
|
| 49 | 49 |
GGTKN GGTKN
|
GGTKN | $0.112118 | 0.11211800 | 0.75% | 0.74897 | $1,443,859,657 | 1443859657 | $288,578 | 288578 |
|
| 50 | 50 |
Bittensor TAO
|
Bittensor | $206.63 | 206.63000000 | 4.31% | -4.31202 | $1,983,176,766 | 1983176766 | $143,089,305 | 143089305 |
|
| 51 | 51 |
Eigenlayer EIGEN
|
Eigenlayer | $3.83 | 3.83000000 | 3.29% | -3.28878 | $4,338,490,848 | 4338490848 | $435,315,687 | 435315687 |
|
| 52 | 52 |
World Liberty Financial WLFI
|
World Liberty Financial | $0.054911 | 0.05491100 | 2.19% | -2.18545 | $1,745,451,917 | 1745451917 | $32,606,940 | 32606940 |
|
| 53 | 53 |
Mantle MNT
|
Mantle | $0.528744 | 0.52874400 | 3.99% | -3.98830 | $1,746,068,487 | 1746068487 | $61,491,414 | 61491414 |
|
| 54 | 54 |
Edgecoin EDGT
|
Edgecoin | $1.00 | 1.00000000 | 0.03% | -0.02836 | $1,000,324,003 | 1000324003 | $5,625,999 | 5625999 |
|
| 55 | 55 |
Ondo ONDO
|
Ondo | $0.349144 | 0.34914400 | 5.24% | -5.24177 | $1,700,834,254 | 1700834254 | $139,037,093 | 139037093 |
|
| 56 | 56 |
NEAR Protocol NEAR
|
NEAR Protocol | $2.42 | 2.42000000 | 1.33% | -1.32921 | $3,025,486,631 | 3025486631 | $145,935,065 | 145935065 |
|
| 57 | 57 |
Worldcoin WLD
|
Worldcoin | $0.483036 | 0.48303600 | 2.76% | -2.76437 | $1,636,963,190 | 1636963190 | $941,376,385 | 941376385 |
|
| 58 | 58 |
Jito Staked SOL JITOSOL
|
Jito Staked SOL | $249.00 | 249.00000000 | 0.95% | -0.95006 | $3,024,078,395 | 3024078395 | $30,853,662 | 30853662 |
|
| 59 | 59 |
Aster ASTER
|
Aster | $0.610229 | 0.61022900 | 4.00% | -3.99927 | $1,633,635,664 | 1633635664 | $110,949,179 | 110949179 |
|
| 60 | 60 |
Polkadot DOT
|
Polkadot | $0.934768 | 0.93476800 | 4.86% | -4.85862 | $1,578,276,799 | 1578276799 | $88,309,786 | 88309786 |
|
| 61 | 61 |
CryptoPawCoin CPRC
|
CryptoPawCoin | $0.00014406 | 0.00014406 | 93.97% | -93.96650 | $741,323,696 | 741323696 | $624,439 | 624439 |
|
| 62 | 62 |
POL (ex-MATIC) POL
|
POL (ex-MATIC) | $0.27888 | 0.27888000 | 0.51% | 0.51008 | $2,928,185,551 | 2928185551 | $620,213,711 | 620213711 |
|
| 63 | 63 |
HTX DAO HTX
|
HTX DAO | $0.00000171 | 0.00000171 | 2.18% | -2.17779 | $1,552,204,240 | 1552204240 | $56,910,534 | 56910534 |
|
| 64 | 64 |
Uniswap UNI
|
Uniswap | $2.45 | 2.45000000 | 4.55% | -4.55004 | $1,527,232,664 | 1527232664 | $132,613,269 | 132613269 |
|
| 65 | 65 |
OKB OKB
|
OKB | $71.03 | 71.03000000 | 2.14% | -2.14101 | $1,495,971,861 | 1495971861 | $14,920,446 | 14920446 |
|
| 66 | 66 |
USDT0 USDT0
|
USDT0 | $0.999492 | 0.99949200 | 0.03% | -0.03192 | $2,782,425,027 | 2782425027 | $218,319,367 | 218319367 |
|
| 67 | 67 |
Binance-Peg WETH WETH
|
Binance-Peg WETH | $4,471.46 | 4471.46000000 | 0.02% | 0.01954 | $2,704,967,985 | 2704967985 | $51,636,369 | 51636369 |
|
| 68 | 68 |
Audiera BEAT
|
Audiera | $4.67 | 4.67000000 | 7.11% | 7.11242 | $1,351,925,717 | 1351925717 | $56,065,937 | 56065937 |
|
| 69 | 69 |
BitDAO BIT
|
BitDAO | $0.539002 | 0.53900200 | 0.98% | 0.98072 | $783,558,620 | 783558620 | $23,601,375 | 23601375 |
|
| 70 | 70 |
Pi Network PI
|
Pi Network | $0.126413 | 0.12641300 | 2.85% | -2.84574 | $1,352,115,659 | 1352115659 | $9,738,292 | 9738292 |
|
| 71 | 71 |
USD1 USD1
|
USD1 | $0.999466 | 0.99946600 | 0.36% | -0.35777 | $2,663,673,451 | 2663673451 | $612,814,213 | 612814213 |
|
| 72 | 72 |
Internet Computer ICP
|
Internet Computer | $4.87 | 4.87000000 | 0.43% | -0.43271 | $2,612,911,736 | 2612911736 | $60,110,921 | 60110921 |
|
| 73 | 73 |
Story IP
|
Story | $7.78 | 7.78000000 | 1.08% | 1.07966 | $2,370,073,283 | 2370073283 | $216,054,877 | 216054877 |
|
| 74 | 74 |
Sky SKY
|
Sky | $0.055703 | 0.05570300 | 4.55% | -4.55191 | $1,294,864,604 | 1294864604 | $9,256,360 | 9256360 |
|
| 75 | 75 |
Bitget BGB
|
Bitget | $1.79 | 1.79000000 | 2.56% | -2.56100 | $1,253,911,424 | 1253911424 | $15,176,123 | 15176123 |
|
| 76 | 76 |
Binance Staked SOL BNSOL
|
Binance Staked SOL | $217.22 | 217.22000000 | 1.08% | -1.08409 | $2,336,550,160 | 2336550160 | $2,939,176 | 2939176 |
|
| 77 | 77 |
Cosmos Hub ATOM
|
Cosmos Hub | $4.55 | 4.55000000 | 0.84% | -0.84011 | $2,119,814,205 | 2119814205 | $89,273,545 | 89273545 |
|
| 78 | 78 |
Morpho MORPHO
|
Morpho | $1.83 | 1.83000000 | 2.90% | 2.90052 | $1,185,319,387 | 1185319387 | $28,827,907 | 28827907 |
|
| 79 | 79 |
Pepe PEPE
|
Pepe | $0.00000272 | 0.00000272 | 3.50% | -3.50216 | $1,145,805,453 | 1145805453 | $174,265,396 | 174265396 |
|
| 80 | 80 |
Ethereum Classic ETC
|
Ethereum Classic | $6.88 | 6.88000000 | 3.82% | -3.81913 | $1,077,894,868 | 1077894868 | $27,498,225 | 27498225 |
|
| 81 | 81 |
Rocket Pool ETH RETH
|
Rocket Pool ETH | $5,091.65 | 5091.65000000 | 0.12% | 0.11792 | $2,049,748,079 | 2049748079 | $17,364,817 | 17364817 |
|
| 82 | 82 |
sUSDS SUSDS
|
sUSDS | $1.065 | 1.06500000 | 0.01% | 0.01284 | $2,009,057,285 | 2009057285 | $49,509,994 | 49509994 |
|
| 83 | 83 |
Fasttoken FTN
|
Fasttoken | $4.51 | 4.51000000 | 0.08% | -0.07591 | $1,949,247,559 | 1949247559 | $59,540,989 | 59540989 |
|
| 84 | 84 |
Fantom FTM
|
Fantom | $0.702433 | 0.70243300 | 1.56% | -1.55640 | $1,973,461,603 | 1973461603 | $86,514,857 | 86514857 |
|
| 85 | 85 |
Jupiter Perpetuals Liquidity Provider Token JLP
|
Jupiter Perpetuals Liquidity Provider Token | $5.41 | 5.41000000 | 0.31% | -0.31486 | $1,942,196,133 | 1942196133 | $48,505,537 | 48505537 |
|
| 86 | 86 |
Quant QNT
|
Quant | $64.78 | 64.78000000 | 4.78% | -4.77817 | $942,535,300 | 942535300 | $14,314,871 | 14314871 |
|
| 87 | 87 |
Kelp DAO Restaked ETH RSETH
|
Kelp DAO Restaked ETH | $4,694.22 | 4694.22000000 | 0.14% | 0.14452 | $1,877,937,050 | 1877937050 | $3,759,898 | 3759898 |
|
| 88 | 88 |
Arbitrum Bridged USDT (Arbitrum) USDT
|
Arbitrum Bridged USDT (Arbitrum) | $1.00 | 1.00000000 | 0.02% | 0.01754 | $1,534,448,971 | 1534448971 | $139,604,158 | 139604158 |
|
| 89 | 89 |
KuCoin KCS
|
KuCoin | $14.70 | 14.70000000 | 2.79% | 2.79043 | $1,872,194,138 | 1872194138 | $5,896,803 | 5896803 |
|
| 90 | 90 |
Aave AAVE
|
Aave | $60.12 | 60.12000000 | 6.32% | -6.31912 | $913,011,574 | 913011574 | $141,291,155 | 141291155 |
|
| 91 | 91 |
Tellor TRB
|
Tellor | $264.19 | 264.19000000 | 2.09% | 2.09109 | $991,801,648 | 991801648 | $1,022,464,211 | 1022464211 |
|
| 92 | 92 |
Cheelee CHEEL
|
Cheelee | $19.64 | 19.64000000 | 2.16% | -2.16412 | $1,116,382,324 | 1116382324 | $6,711,841 | 6711841 |
|
| 93 | 93 |
Sei SEI
|
Sei | $0.286693 | 0.28669300 | 1.77% | -1.76581 | $1,721,225,028 | 1721225028 | $121,601,245 | 121601245 |
|
| 94 | 94 |
Kaspa KAS
|
Kaspa | $0.03019649 | 0.03019649 | 7.14% | -7.13849 | $828,979,901 | 828979901 | $10,982,928 | 10982928 |
|
| 95 | 95 |
BFUSD BFUSD
|
BFUSD | $0.999029 | 0.99902900 | 0.03% | -0.02895 | $1,698,349,322 | 1698349322 | $8,378,939 | 8378939 |
|
| 96 | 96 |
Render RNDR
|
Render | $1.58 | 1.58000000 | 4.10% | -4.09600 | $821,575,113 | 821575113 | $61,625,215 | 61625215 |
|
| 97 | 97 |
StakeWise Staked ETH OSETH
|
StakeWise Staked ETH | $4,707.01 | 4707.01000000 | 0.12% | 0.12360 | $1,689,253,704 | 1689253704 | $2,058,478 | 2058478 |
|
| 98 | 98 |
Algorand ALGO
|
Algorand | $0.088789 | 0.08878900 | 5.13% | -5.12900 | $793,084,951 | 793084951 | $36,957,727 | 36957727 |
|
| 99 | 99 |
Kinetiq Staked HYPE KHYPE
|
Kinetiq Staked HYPE | $45.40 | 45.40000000 | 1.26% | 1.25642 | $1,651,683,390 | 1651683390 | $53,913,498 | 53913498 |
|
| 100 | 100 |
Siren SIREN
|
Siren | $0.987171 | 0.98717100 | 15.64% | -15.63697 | $747,877,196 | 747877196 | $39,911,760 | 39911760 |
|