Today's Cryptocurrency Prices by Market Cap

LIVE

Top Movers

cUSDT (CUSDT)

$0.02001673

33.25%

Market Cap $461,379,127

Gaj Finance (GAJ)

$0.00592637

1.33%

Market Cap $12,402,003,123

Tether (USDT)

$0.999494

0.06%

Market Cap $111,768,787,294

Bitcoin Cash (BCH)

$504.86

0.17%

Market Cap $9,980,280,177

#	#	Name	Name	Price	Price	24h%	24h%	Market Cap	Market Cap	Volume(24h)	Volume(24h)
1	1	Bitcoin BTC	Bitcoin	$67,810.00	67810.00000000	1.19%	1.19011	$1,338,264,271,371	1338264271371	$24,829,901,092	24829901092
2	2	Ethereum ETH	Ethereum	$3,247.86	3247.86000000	0.37%	0.36831	$390,667,158,487	390667158487	$13,307,682,064	13307682064
3	3	Tether USDT	Tether	$1.00	1.00000000	0.05%	0.05244	$114,344,098,408	114344098408	$24,664,591,778	24664591778
4	4	USDEX USDEX	USDEX	$1.08	1.08000000	0.31%	-0.30756	$110,959,993,107	110959993107	$128,575	128575
5	5	BNB BNB	BNB	$582.71	582.71000000	0.91%	0.90583	$89,660,273,091	89660273091	$668,139,049	668139049
6	6	Solana SOL	Solana	$182.79	182.79000000	3.85%	3.84847	$84,992,390,758	84992390758	$2,984,263,658	2984263658
7	7	USD Coin USDC	USD Coin	$0.999951	0.99995100	0.01%	-0.01028	$34,126,238,773	34126238773	$6,513,135,275	6513135275
8	8	XRP XRP	XRP	$0.597183	0.59718300	1.37%	-1.36933	$33,453,472,193	33453472193	$1,395,197,702	1395197702
9	9	Lido Staked Ether STETH	Lido Staked Ether	$3,246.73	3246.73000000	0.42%	0.41667	$31,888,170,350	31888170350	$51,666,474	51666474
10	10	Dogecoin DOGE	Dogecoin	$0.134531	0.13453100	4.53%	4.52915	$19,550,861,742	19550861742	$801,616,769	801616769
11	11	The Open Network TON	The Open Network	$6.68	6.68000000	0.10%	0.10247	$16,805,753,277	16805753277	$210,442,710	210442710
12	12	Cardano ADA	Cardano	$0.415616	0.41561600	2.24%	2.23730	$14,788,318,827	14788318827	$273,338,166	273338166
13	13	Gaj Finance GAJ	Gaj Finance	$0.00592637	0.00592637	1.33%	1.32597	$12,402,003,123	12402003123	$29	29
14	14	TRON TRX	TRON	$0.137125	0.13712500	0.27%	0.27140	$11,942,029,628	11942029628	$266,511,062	266511062
15	15	Avalanche AVAX	Avalanche	$28.65	28.65000000	3.19%	3.19219	$11,314,541,420	11314541420	$355,956,331	355956331
16	16	Wrapped Bitcoin WBTC	Wrapped Bitcoin	$67,862.00	67862.00000000	1.32%	1.31978	$10,487,852,115	10487852115	$278,685,479	278685479
17	17	Shiba Inu SHIB	Shiba Inu	$0.00001716	0.00001716	2.50%	2.50221	$10,115,661,696	10115661696	$224,787,232	224787232
18	18	Chainlink LINK	Chainlink	$13.55	13.55000000	2.33%	2.32604	$8,243,543,357	8243543357	$241,143,789	241143789
19	19	Polkadot DOT	Polkadot	$5.83	5.83000000	0.56%	0.56119	$8,123,775,889	8123775889	$146,838,081	146838081
20	20	Bitcoin Cash BCH	Bitcoin Cash	$379.75	379.75000000	3.53%	3.52551	$7,496,152,288	7496152288	$175,747,883	175747883
21	21	NEAR Protocol NEAR	NEAR Protocol	$5.66	5.66000000	1.49%	1.49421	$6,262,160,956	6262160956	$206,602,270	206602270
22	22	Uniswap UNI	Uniswap	$7.63	7.63000000	2.63%	2.62862	$5,756,825,229	5756825229	$118,268,075	118268075
23	23	Wrapped stETH WSTETH	Wrapped stETH	$1,864.22	1864.22000000	0.34%	0.34338	$5,533,796,398	5533796398	$67,730,575	67730575
24	24	LEO Token LEO	LEO Token	$5.82	5.82000000	0.77%	0.76517	$5,381,282,729	5381282729	$1,143,139	1143139
25	25	Litecoin LTC	Litecoin	$71.20	71.20000000	1.49%	1.49173	$5,326,285,944	5326285944	$236,907,989	236907989
26	26	Dai DAI	Dai	$1.00	1.00000000	0.04%	-0.03582	$5,253,810,210	5253810210	$139,034,636	139034636
27	27	Black Phoenix BPX	Black Phoenix	$3.35	3.35000000	5,786,020.84%	5786020.84119	$4,987,364,236	4987364236	$0	0
28	28	Polygon MATIC	Polygon	$0.512413	0.51241300	1.50%	1.50246	$4,757,057,518	4757057518	$162,433,300	162433300
29	29	Internet Computer ICP	Internet Computer	$9.91	9.91000000	2.12%	2.12446	$4,629,710,060	4629710060	$117,845,463	117845463
30	30	French Connection Finance FCF	French Connection Finance	$0.03714625	0.03714625	3.48%	-3.48248	$3,804,145,502	3804145502	$136,614	136614
31	31	Ethereum Classic ETC	Ethereum Classic	$22.83	22.83000000	1.96%	1.95898	$3,381,393,886	3381393886	$91,149,059	91149059
32	32	Fetch.ai FET	Fetch.ai	$1.26	1.26000000	2.90%	2.89964	$3,181,977,904	3181977904	$127,151,459	127151459
33	33	Stellar XLM	Stellar	$0.102587	0.10258700	0.92%	-0.91803	$3,010,838,132	3010838132	$54,652,861	54652861
34	34	Monero XMR	Monero	$162.09	162.09000000	6.46%	-6.46264	$2,989,947,258	2989947258	$128,826,008	128826008
35	35	Stacks STX	Stacks	$1.85	1.85000000	0.01%	-0.00566	$2,735,073,992	2735073992	$91,482,555	91482555
36	36	Render RNDR	Render	$6.71	6.71000000	5.34%	5.33522	$2,630,905,571	2630905571	$121,279,641	121279641
37	37	Filecoin FIL	Filecoin	$4.57	4.57000000	6.84%	6.84388	$2,624,082,248	2624082248	$211,911,199	211911199
38	38	Aerarium Fi AERA	Aerarium Fi	$0.00	0.00000000	13.11%	-13.11147	$2,492,767,806	2492767806	$16,443	16443
39	39	OKB OKB	OKB	$41.20	41.20000000	2.05%	2.05058	$2,472,389,274	2472389274	$3,166,034	3166034
40	40	Injective INJ	Injective	$25.44	25.44000000	3.85%	3.84596	$2,471,403,844	2471403844	$142,162,236	142162236
41	41	Hedera HBAR	Hedera	$0.068507	0.06850700	2.47%	2.46511	$2,456,684,249	2456684249	$38,002,041	38002041
42	42	Cronos CRO	Cronos	$0.091335	0.09133500	1.55%	1.55323	$2,448,546,483	2448546483	$5,206,033	5206033
43	43	Maker MKR	Maker	$2,620.63	2620.63000000	3.13%	-3.13393	$2,439,265,450	2439265450	$116,141,334	116141334
44	44	Cosmos Hub ATOM	Cosmos Hub	$6.17	6.17000000	2.83%	2.83363	$2,409,931,177	2409931177	$163,547,206	163547206
45	45	Immutable X IMX	Immutable X	$1.56	1.56000000	4.21%	4.20978	$2,408,863,337	2408863337	$46,279,524	46279524
46	46	VeChain VET	VeChain	$0.02831002	0.02831002	1.46%	1.45857	$2,292,687,906	2292687906	$25,653,460	25653460
47	47	BSCEX BSCX	BSCEX	$237.31	237.31000000	0.49%	0.48611	$2,222,232,750	2222232750	$614,607	614607
48	48	Arweave AR	Arweave	$30.35	30.35000000	0.14%	-0.13962	$1,987,186,054	1987186054	$39,452,819	39452819
49	49	Optimism OP	Optimism	$1.72	1.72000000	0.82%	-0.82223	$1,927,779,047	1927779047	$187,935,745	187935745
50	50	The Graph GRT	The Graph	$0.198913	0.19891300	2.16%	2.15794	$1,900,425,781	1900425781	$55,786,333	55786333
51	51	Rocket Pool ETH RETH	Rocket Pool ETH	$3,635.39	3635.39000000	0.29%	0.29034	$1,821,149,000	1821149000	$3,333,208	3333208
52	52	Bitget BGB	Bitget	$1.13	1.13000000	0.45%	0.44789	$1,581,906,984	1581906984	$25,277,632	25277632
53	53	THORChain RUNE	THORChain	$4.69	4.69000000	4.48%	4.47645	$1,580,032,174	1580032174	$285,616,506	285616506
54	54	Theta Network THETA	Theta Network	$1.50	1.50000000	3.38%	3.37551	$1,499,303,879	1499303879	$14,410,221	14410221
55	55	Aave AAVE	Aave	$97.45	97.45000000	0.79%	0.79325	$1,450,146,911	1450146911	$171,202,000	171202000
56	56	JasmyCoin JASMY	JasmyCoin	$0.02903614	0.02903614	5.45%	5.45016	$1,406,784,660	1406784660	$114,341,561	114341561
57	57	Lido DAO LDO	Lido DAO	$1.56	1.56000000	0.29%	0.28977	$1,398,237,588	1398237588	$123,190,244	123190244
58	58	Osmosis OSMO	Osmosis	$0.514344	0.51434400	3.34%	3.34377	$1,304,383,681	1304383681	$14,167,855	14167855
59	59	Fantom FTM	Fantom	$0.45741	0.45741000	2.75%	2.74878	$1,282,776,769	1282776769	$92,212,603	92212603
60	60	IOTA MIOTA	IOTA	$0.401942	0.40194200	3.68%	3.68160	$1,274,991,258	1274991258	$68,840,236	68840236
61	61	WEMIX WEMIX	WEMIX	$3.43	3.43000000	6.54%	6.53555	$1,258,365,909	1258365909	$17,227,404	17227404
62	62	dYdX DYDX	dYdX	$4.14	4.14000000	2.09%	2.08783	$1,249,317,048	1249317048	$173,767,732	173767732
63	63	Oasis Network ROSE	Oasis Network	$0.182176	0.18217600	0.80%	0.80469	$1,229,134,097	1229134097	$68,052,789	68052789
64	64	PancakeSwap CAKE	PancakeSwap	$4.74	4.74000000	1.78%	-1.78156	$1,194,345,562	1194345562	$343,277,478	343277478
65	65	Bitcoin Gold BTG	Bitcoin Gold	$66.97	66.97000000	22.53%	22.53017	$1,186,633,711	1186633711	$430,544,670	430544670
66	66	Algorand ALGO	Algorand	$0.14263	0.14263000	2.81%	2.81463	$1,173,686,989	1173686989	$27,294,425	27294425
67	67	WOO Network WOO	WOO Network	$0.635094	0.63509400	19.58%	19.57930	$1,165,588,585	1165588585	$138,609,988	138609988
68	68	Terra Luna Classic LUNC	Terra Luna Classic	$0.00019808	0.00019808	4.50%	4.50446	$1,150,510,238	1150510238	$409,736,921	409736921
69	69	TrueUSD TUSD	TrueUSD	$1.001	1.00100000	0.04%	-0.04260	$1,140,552,194	1140552194	$114,110,326	114110326
70	70	ApeCoin APE	ApeCoin	$1.74	1.74000000	8.48%	-8.47862	$1,090,934,556	1090934556	$106,284,843	106284843
71	71	Klaytn KLAY	Klaytn	$0.308056	0.30805600	2.63%	-2.63006	$1,076,218,048	1076218048	$28,267,706	28267706
72	72	Quant QNT	Quant	$72.77	72.77000000	0.66%	-0.66366	$1,059,003,502	1059003502	$14,332,823	14332823
73	73	Decentraland MANA	Decentraland	$0.55519	0.55519000	8.98%	-8.98065	$1,058,472,963	1058472963	$64,590,937	64590937
74	74	0x ZRX	0x	$1.23	1.23000000	9.63%	9.63406	$1,038,908,307	1038908307	$117,347,923	117347923
75	75	Ribbon Finance RBN	Ribbon Finance	$1.031	1.03100000	12.53%	12.52963	$1,029,140,678	1029140678	$6,294,232	6294232
76	76	AIOZ Network AIOZ	AIOZ Network	$0.910065	0.91006500	3.81%	3.80591	$1,013,849,976	1013849976	$33,683,582	33683582
77	77	Flow FLOW	Flow	$0.667009	0.66700900	2.75%	-2.75472	$1,012,867,922	1012867922	$50,815,321	50815321
78	78	Gate GT	Gate	$7.65	7.65000000	0.69%	0.68660	$997,216,535	997216535	$2,374,835	2374835
79	79	Synthetix Network SNX	Synthetix Network	$3.04	3.04000000	5.52%	-5.52234	$995,822,663	995822663	$50,849,409	50849409
80	80	Tellor TRB	Tellor	$264.19	264.19000000	2.09%	2.09109	$991,801,648	991801648	$1,022,464,211	1022464211
81	81	Marinade staked SOL MSOL	Marinade staked SOL	$220.16	220.16000000	3.85%	3.84561	$978,505,232	978505232	$26,688,538	26688538
82	82	Conflux CFX	Conflux	$0.241178	0.24117800	10.27%	10.27030	$977,714,584	977714584	$50,115,424	50115424
83	83	MANTRA DAO OM	MANTRA DAO	$1.17	1.17000000	1.52%	-1.52027	$976,955,473	976955473	$25,417,839	25417839
84	84	eCash XEC	eCash	$0.00004916	0.00004916	0.98%	-0.97675	$973,598,030	973598030	$6,093,142	6093142
85	85	KuCoin KCS	KuCoin	$9.71	9.71000000	1.70%	1.70142	$927,076,029	927076029	$71,025	71025
86	86	Astar ASTR	Astar	$0.164839	0.16483900	2.24%	2.24314	$917,640,470	917640470	$31,431,139	31431139
87	87	Elrond EGLD	Elrond	$33.23	33.23000000	1.10%	1.10085	$905,350,068	905350068	$15,793,486	15793486
88	88	Mina Protocol MINA	Mina Protocol	$0.817797	0.81779700	1.89%	1.88651	$902,605,576	902605576	$18,883,899	18883899
89	89	Nervos Network CKB	Nervos Network	$0.02022043	0.02022043	7.87%	-7.86525	$899,755,697	899755697	$62,884,105	62884105
90	90	Axie Infinity AXS	Axie Infinity	$6.06	6.06000000	4.65%	4.65261	$898,682,570	898682570	$33,057,245	33057245
91	91	Bitcoin SV BSV	Bitcoin SV	$45.49	45.49000000	4.91%	4.90653	$897,918,592	897918592	$14,904,845	14904845
92	92	Siacoin SC	Siacoin	$0.01565881	0.01565881	17.62%	-17.61981	$889,170,031	889170031	$154,928,108	154928108
93	93	Helium HNT	Helium	$5.29	5.29000000	0.31%	0.31435	$888,065,944	888065944	$13,128,793	13128793
94	94	Kava KAVA	Kava	$0.813576	0.81357600	6.81%	6.80598	$882,515,334	882515334	$37,669,244	37669244
95	95	Ethereum Name Service ENS	Ethereum Name Service	$26.47	26.47000000	0.44%	-0.43506	$870,053,766	870053766	$122,995,451	122995451
96	96	Gala GALA	Gala	$0.02350672	0.02350672	1.88%	1.87534	$868,357,291	868357291	$46,087,963	46087963
97	97	BitTorrent BTT	BitTorrent	$0.0000009	0.00000090	6.23%	6.23123	$867,326,952	867326952	$34,170,517	34170517
98	98	EOS EOS	EOS	$0.576489	0.57648900	1.71%	1.70607	$865,610,488	865610488	$67,361,009	67361009
99	99	Tokenize Xchange TKX	Tokenize Xchange	$10.39	10.39000000	0.13%	-0.13124	$831,602,364	831602364	$7,704,427	7704427
100	100	NEO NEO	NEO	$11.69	11.69000000	3.74%	3.73667	$824,681,895	824681895	$23,105,998	23105998

What is Crypto Market Capitalization?

Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?

The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?

The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?

It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?

With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?

The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.