Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $65,780.00 65780.00000000 1.02% -1.01650 $1,296,770,388,874 1296770388874 $32,568,793,183 32568793183
2 2 Ethereum (ETH) Ethereum ETH Ethereum $3,458.78 3458.78000000 3.67% -3.66962 $422,662,300,275 422662300275 $21,772,876,617 21772876617
3 3 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.13% 0.13014 $112,498,522,806 112498522806 $45,457,773,107 45457773107
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $597.08 597.08000000 1.45% -1.45244 $91,869,190,705 91869190705 $1,562,702,788 1562702788
6 6 Solana (SOL) Solana SOL Solana $137.56 137.56000000 7.26% -7.25960 $63,523,614,142 63523614142 $3,735,767,868 3735767868
7 7 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $3,456.07 3456.07000000 3.70% -3.70396 $33,028,126,180 33028126180 $123,375,174 123375174
8 8 USD Coin (USDC) USD Coin USDC USD Coin $1.00 1.00000000 0.06% 0.05933 $32,579,053,030 32579053030 $7,294,677,124 7294677124
9 9 XRP (XRP) XRP XRP XRP $0.494725 0.49472500 0.36% 0.36084 $27,493,438,675 27493438675 $2,202,090,646 2202090646
10 10 The Open Network (TON) The Open Network TON The Open Network $7.51 7.51000000 5.81% -5.81377 $18,318,811,678 18318811678 $624,512,038 624512038
11 11 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.122273 0.12227300 9.70% -9.70316 $17,699,099,910 17699099910 $1,498,227,796 1498227796
12 12 Cardano (ADA) Cardano ADA Cardano $0.381225 0.38122500 7.75% -7.75244 $13,496,369,124 13496369124 $586,719,188 586719188
13 13 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
14 14 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001836 0.00001836 10.40% -10.40300 $10,820,890,747 10820890747 $563,283,411 563283411
15 15 Avalanche (AVAX) Avalanche AVAX Avalanche $26.70 26.70000000 9.85% -9.85404 $10,501,604,556 10501604556 $546,888,268 546888268
16 16 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $65,593.00 65593.00000000 1.30% -1.30295 $10,037,255,323 10037255323 $372,931,156 372931156
17 17 TRON (TRX) TRON TRX TRON $0.114705 0.11470500 2.20% -2.20081 $10,010,523,063 10010523063 $443,186,167 443186167
18 18 Chainlink (LINK) Chainlink LINK Chainlink
19 19 Polkadot (DOT) Polkadot DOT Polkadot $5.79 5.79000000 8.49% -8.49494 $7,975,718,236 7975718236 $301,099,564 301099564
20 20 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $396.30 396.30000000 6.56% -6.56350 $7,815,941,527 7815941527 $329,362,056 329362056
21 21 Uniswap (UNI) Uniswap UNI Uniswap $9.91 9.91000000 10.48% -10.48379 $7,467,682,597 7467682597 $344,694,507 344694507
22 22 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $1,864.22 1864.22000000 0.34% 0.34338 $5,533,796,398 5533796398 $67,730,575 67730575
23 23 Litecoin (LTC) Litecoin LTC Litecoin $73.54 73.54000000 5.83% -5.82766 $5,491,540,600 5491540600 $589,683,654 589683654
24 24 LEO Token (LEO) LEO Token LEO LEO Token $5.74 5.74000000 3.24% -3.23552 $5,316,422,156 5316422156 $2,873,324 2873324
25 25 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $4.85 4.85000000 12.38% -12.38043 $5,278,808,103 5278808103 $498,300,109 498300109
26 26 Dai (DAI) Dai DAI Dai $0.999698 0.99969800 0.04% 0.04221 $5,268,376,955 5268376955 $467,420,800 467420800
27 27 Polygon (MATIC) Polygon MATIC Polygon $0.550637 0.55063700 10.14% -10.14277 $5,111,528,311 5111528311 $464,762,309 464762309
28 28 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
29 29 Internet Computer (ICP) Internet Computer ICP Internet Computer $8.30 8.30000000 11.53% -11.53358 $3,851,626,561 3851626561 $164,999,272 164999272
30 30 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
31 31 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $23.01 23.01000000 7.78% -7.77961 $3,395,517,937 3395517937 $250,864,956 250864956
32 32 Monero (XMR) Monero XMR Monero $173.18 173.18000000 0.98% -0.97991 $3,194,399,710 3194399710 $71,713,422 71713422
33 33 Fetch.ai (FET) Fetch.ai FET Fetch.ai $1.22 1.22000000 13.45% -13.45426 $3,087,379,049 3087379049 $317,474,590 317474590
34 34 Render (RNDR) Render RNDR Render $7.26 7.26000000 10.14% -10.13702 $2,821,368,716 2821368716 $285,558,431 285558431
35 35 Hedera (HBAR) Hedera HBAR Hedera $0.078059 0.07805900 8.38% -8.37576 $2,791,126,145 2791126145 $112,052,865 112052865
36 36 Stellar (XLM) Stellar XLM Stellar $0.091973 0.09197300 6.63% -6.63320 $2,674,409,015 2674409015 $120,440,010 120440010
37 37 OKB (OKB) OKB OKB OKB $43.63 43.63000000 5.26% -5.26216 $2,618,025,324 2618025324 $8,081,051 8081051
38 38 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $6.59 6.59000000 7.56% -7.55575 $2,576,709,116 2576709116 $221,309,372 221309372
39 39 Filecoin (FIL) Filecoin FIL Filecoin $4.46 4.46000000 14.22% -14.21581 $2,516,083,968 2516083968 $311,066,657 311066657
40 40 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
41 41 Cronos (CRO) Cronos CRO Cronos $0.092543 0.09254300 4.88% -4.87523 $2,481,909,522 2481909522 $22,635,593 22635593
42 42 Stacks (STX) Stacks STX Stacks $1.64 1.64000000 11.02% -11.02437 $2,411,802,048 2411802048 $102,432,368 102432368
43 43 Immutable X (IMX) Immutable X IMX Immutable X $1.53 1.53000000 7.32% -7.31620 $2,314,897,225 2314897225 $83,244,360 83244360
44 44 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
45 45 Maker (MKR) Maker MKR Maker $2,219.28 2219.28000000 7.94% -7.94017 $2,060,953,096 2060953096 $103,585,964 103585964
46 46 Optimism (OP) Optimism OP Optimism $1.84 1.84000000 10.97% -10.96817 $1,997,393,367 1997393367 $337,741,310 337741310
47 47 Injective (INJ) Injective INJ Injective $20.46 20.46000000 16.01% -16.01474 $1,987,903,250 1987903250 $301,730,449 301730449
48 48 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,842.49 3842.49000000 3.52% -3.51710 $1,932,939,491 1932939491 $13,181,313 13181313
49 49 The Graph (GRT) The Graph GRT The Graph $0.201622 0.20162200 11.51% -11.50956 $1,925,092,133 1925092133 $102,649,311 102649311
50 50 VeChain (VET) VeChain VET VeChain $0.02555423 0.02555423 11.81% -11.80538 $1,858,324,008 1858324008 $65,334,643 65334643
51 51 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.98 1.98000000 8.55% -8.54759 $1,768,825,849 1768825849 $223,509,481 223509481
52 52 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.03445111 0.03445111 8.32% -8.32335 $1,668,122,954 1668122954 $234,629,269 234629269
53 53 Arweave (AR) Arweave AR Arweave $25.30 25.30000000 9.42% -9.42141 $1,657,208,053 1657208053 $125,512,736 125512736
54 54 Bitget (BGB) Bitget BGB Bitget $1.12 1.12000000 2.28% -2.27869 $1,565,618,142 1565618142 $65,269,490 65269490
55 55 Fantom (FTM) Fantom FTM Fantom $0.517338 0.51733800 18.11% -18.11208 $1,450,427,731 1450427731 $266,082,509 266082509
56 56 Theta Network (THETA) Theta Network THETA Theta Network $1.42 1.42000000 13.45% -13.45014 $1,416,984,710 1416984710 $34,458,640 34458640
57 57 THORChain (RUNE) THORChain RUNE THORChain $4.08 4.08000000 11.59% -11.59250 $1,370,126,176 1370126176 $254,401,955 254401955
58 58 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
59 59 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
60 60 dYdX (DYDX) dYdX DYDX dYdX $4.14 4.14000000 2.09% 2.08783 $1,249,317,048 1249317048 $173,767,732 173767732
61 61 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
62 62 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
63 63 Aave (AAVE) Aave AAVE Aave $80.34 80.34000000 7.65% -7.64817 $1,193,133,683 1193133683 $156,890,956 156890956
64 64 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
65 65 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
66 66 EOS (EOS) EOS EOS EOS $0.56554 0.56554000 12.31% -12.30953 $1,165,405,379 1165405379 $211,456,193 211456193
67 67 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
68 68 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
69 69 Algorand (ALGO) Algorand ALGO Algorand $0.136955 0.13695500 9.56% -9.55756 $1,120,493,537 1120493537 $88,889,060 88889060
70 70 Quant (QNT) Quant QNT Quant $76.78 76.78000000 6.03% -6.03056 $1,116,762,016 1116762016 $29,149,140 29149140
71 71 ApeCoin (APE) ApeCoin APE ApeCoin $1.74 1.74000000 8.48% -8.47862 $1,090,934,556 1090934556 $106,284,843 106284843
72 72 Gate (GT) Gate GT Gate $8.28 8.28000000 2.77% -2.76981 $1,078,806,088 1078806088 $7,263,800 7263800
73 73 Klaytn (KLAY) Klaytn KLAY Klaytn $0.308056 0.30805600 2.63% -2.63006 $1,076,218,048 1076218048 $28,267,706 28267706
74 74 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
75 75 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
76 76 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
77 77 Osmosis (OSMO) Osmosis OSMO Osmosis $1.60 1.60000000 2.83% -2.83337 $1,017,050,555 1017050555 $49,645,160 49645160
78 78 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $0.910065 0.91006500 3.81% 3.80591 $1,013,849,976 1013849976 $33,683,582 33683582
79 79 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
80 80 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
81 81 Gala (GALA) Gala GALA Gala $0.02752556 0.02752556 14.50% -14.49557 $988,422,779 988422779 $174,806,497 174806497
82 82 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $199.43 199.43000000 0.22% -0.21590 $978,092,777 978092777 $10,451,613 10451613
83 83 Conflux (CFX) Conflux CFX Conflux $0.241178 0.24117800 10.27% 10.27030 $977,714,584 977714584 $50,115,424 50115424
84 84 Tezos (XTZ) Tezos XTZ Tezos $0.989361 0.98936100 0.37% 0.36522 $974,045,216 974045216 $29,657,760 29657760
85 85 eCash (XEC) eCash XEC eCash $0.00004916 0.00004916 0.98% -0.97675 $973,598,030 973598030 $6,093,142 6093142
86 86 SingularityNET (AGIX) SingularityNET AGIX SingularityNET $0.747089 0.74708900 1.40% 1.40185 $959,576,578 959576578 $60,066,917 60066917
87 87 Helium (HNT) Helium HNT Helium $5.72 5.72000000 4.82% 4.81758 $939,980,161 939980161 $21,421,233 21421233
88 88 KuCoin (KCS) KuCoin KCS KuCoin $9.73 9.73000000 5.78% -5.78433 $930,528,593 930528593 $239,834 239834
89 89 Flow (FLOW) Flow FLOW Flow $0.610538 0.61053800 12.95% -12.94652 $923,866,352 923866352 $47,648,829 47648829
90 90 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
91 91 Zebec Protocol (ZBC) Zebec Protocol ZBC Zebec Protocol $0.01772092 0.01772092 4.09% -4.08578 $903,780,630 903780630 $7,438 7438
92 92 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
93 93 Nervos Network (CKB) Nervos Network CKB Nervos Network $0.02022043 0.02022043 7.87% -7.86525 $899,755,697 899755697 $62,884,105 62884105
94 94 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
95 95 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
96 96 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $10.91 10.91000000 7.97% -7.96584 $872,737,951 872737951 $16,155,540 16155540
97 97 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $43.75 43.75000000 10.08% -10.08074 $862,538,575 862538575 $25,802,793 25802793
98 98 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $5.87 5.87000000 10.49% -10.48772 $856,631,888 856631888 $79,457,694 79457694
99 99 The Sandbox (SAND) The Sandbox SAND The Sandbox $0.373472 0.37347200 2.11% -2.10608 $851,692,777 851692777 $51,747,115 51747115
100 100 Akash Network (AKT) Akash Network AKT Akash Network $3.51 3.51000000 12.90% 12.89913 $843,735,862 843735862 $46,239,001 46239001


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.