Ethena USDe (USDE)
Fartcoin (FARTCOIN)
CloutContracts (CCS)
Binance-Peg WETH (WETH)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
Solana (SOL)
$158.44
2.36%
CryptoPawCoin (CPRC)
$0.00014406
93.97%
Dogecoin (DOGE)
$0.183617
5.69%
Lido Staked Ether (STETH)
$2,807.41
5.30%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Zilliqa ZIL
|
Zilliqa | $0.01110877 | 0.01110877 | 8.26% | 8.26459 | $9,223,372,036,854,775,808 | 9223372036854775807 | $11,489,489 | 11489489 |
|
| 2 | 2 |
Bitcoin BTC
|
Bitcoin | $112,749.00 | 112749.00000000 | 3.07% | 3.07071 | $2,241,955,902,497 | 2241955902497 | $42,746,028,361 | 42746028361 |
|
| 3 | 3 |
Ethereum ETH
|
Ethereum | $2,808.52 | 2808.52000000 | 5.31% | 5.30851 | $338,958,868,495 | 338958868495 | $31,220,616,093 | 31220616093 |
|
| 4 | 4 |
Tether USDT
|
Tether | $1.00 | 1.00000000 | 0.03% | 0.03363 | $158,848,728,995 | 158848728995 | $86,410,572,830 | 86410572830 |
|
| 5 | 5 |
XRP XRP
|
XRP | $2.48 | 2.48000000 | 4.12% | 4.12090 | $146,378,331,746 | 146378331746 | $4,427,781,389 | 4427781389 |
|
| 6 | 6 |
USDEX USDEX
|
USDEX | $1.08 | 1.08000000 | 0.31% | -0.30756 | $110,959,993,107 | 110959993107 | $128,575 | 128575 |
|
| 7 | 7 |
BNB BNB
|
BNB | $672.21 | 672.21000000 | 1.43% | 1.42753 | $98,062,646,769 | 98062646769 | $1,105,719,138 | 1105719138 |
|
| 8 | 8 |
Solana SOL
|
Solana | $158.44 | 158.44000000 | 2.36% | 2.35907 | $84,870,187,484 | 84870187484 | $7,048,042,383 | 7048042383 |
|
| 9 | 9 |
Wrapped Solana SOL
|
Wrapped Solana | $143.60 | 143.60000000 | 2.36% | -2.35818 | $84,335,718,833 | 84335718833 | $552,277,106 | 552277106 |
|
| 10 | 10 |
USD Coin USDC
|
USD Coin | $0.999886 | 0.99988600 | 0.00% | -0.00075 | $62,571,028,189 | 62571028189 | $11,688,931,674 | 11688931674 |
|
| 11 | 11 |
TRON TRX
|
TRON | $0.290979 | 0.29097900 | 1.12% | 1.12194 | $27,582,943,044 | 27582943044 | $741,355,177 | 741355177 |
|
| 12 | 12 |
Dogecoin DOGE
|
Dogecoin | $0.183617 | 0.18361700 | 5.69% | 5.68950 | $27,524,071,072 | 27524071072 | $2,942,913,204 | 2942913204 |
|
| 13 | 13 |
Lido Staked Ether STETH
|
Lido Staked Ether | $2,807.41 | 2807.41000000 | 5.30% | 5.29963 | $25,600,037,310 | 25600037310 | $45,107,220 | 45107220 |
|
| 14 | 14 |
Cardano ADA
|
Cardano | $0.639698 | 0.63969800 | 4.93% | 4.92767 | $23,111,415,359 | 23111415359 | $889,758,736 | 889758736 |
|
| 15 | 15 |
Wrapped Bitcoin WBTC
|
Wrapped Bitcoin | $112,544.00 | 112544.00000000 | 2.97% | 2.96804 | $14,494,719,288 | 14494719288 | $312,569,695 | 312569695 |
|
| 16 | 16 |
Gaj Finance GAJ
|
Gaj Finance | $0.00592637 | 0.00592637 | 1.33% | 1.32597 | $12,402,003,123 | 12402003123 | $29 | 29 |
|
| 17 | 17 |
Wrapped stETH WSTETH
|
Wrapped stETH | $3,384.59 | 3384.59000000 | 5.22% | 5.22445 | $11,591,839,279 | 11591839279 | $26,438,724 | 26438724 |
|
| 18 | 18 |
Bitcoin Cash BCH
|
Bitcoin Cash | $508.85 | 508.85000000 | 0.46% | 0.45902 | $10,124,151,944 | 10124151944 | $364,551,522 | 364551522 |
|
| 19 | 19 |
Chainlink LINK
|
Chainlink | $14.52 | 14.52000000 | 3.53% | 3.52501 | $9,855,243,439 | 9855243439 | $498,110,215 | 498110215 |
|
| 20 | 20 |
Stellar XLM
|
Stellar | $0.295209 | 0.29520900 | 1.88% | 1.88227 | $9,157,609,707 | 9157609707 | $592,639,812 | 592639812 |
|
| 21 | 21 |
Avalanche AVAX
|
Avalanche | $19.72 | 19.72000000 | 5.57% | 5.56683 | $8,329,817,436 | 8329817436 | $572,893,233 | 572893233 |
|
| 22 | 22 |
LEO Token LEO
|
LEO Token | $9.01 | 9.01000000 | 0.47% | -0.46964 | $8,312,090,008 | 8312090008 | $4,290,647 | 4290647 |
|
| 23 | 23 |
Hedera HBAR
|
Hedera | $0.179885 | 0.17988500 | 5.81% | 5.81442 | $7,631,108,147 | 7631108147 | $330,509,673 | 330509673 |
|
| 24 | 24 |
Shiba Inu SHIB
|
Shiba Inu | $0.00001262 | 0.00001262 | 3.65% | 3.65181 | $7,433,360,480 | 7433360480 | $259,224,482 | 259224482 |
|
| 25 | 25 |
WETH WETH
|
WETH | $2,804.99 | 2804.99000000 | 5.32% | 5.32006 | $7,194,395,158 | 7194395158 | $641,352,502 | 641352502 |
|
| 26 | 26 |
The Open Network TON
|
The Open Network | $2.88 | 2.88000000 | 2.16% | 2.16312 | $7,124,095,993 | 7124095993 | $229,142,528 | 229142528 |
|
| 27 | 27 |
Litecoin LTC
|
Litecoin | $91.74 | 91.74000000 | 3.47% | 3.46655 | $6,977,886,359 | 6977886359 | $549,703,040 | 549703040 |
|
| 28 | 28 |
Monero XMR
|
Monero | $324.00 | 324.00000000 | 1.46% | 1.45868 | $5,979,295,755 | 5979295755 | $125,068,138 | 125068138 |
|
| 29 | 29 |
Polkadot DOT
|
Polkadot | $3.69 | 3.69000000 | 4.38% | 4.38011 | $5,616,036,295 | 5616036295 | $300,062,910 | 300062910 |
|
| 30 | 30 |
Bitget BGB
|
Bitget | $4.44 | 4.44000000 | 2.14% | 2.14143 | $5,195,997,789 | 5195997789 | $151,120,965 | 151120965 |
|
| 31 | 31 |
Black Phoenix BPX
|
Black Phoenix | $3.35 | 3.35000000 | 5,786,020.84% | 5786020.84119 | $4,987,364,236 | 4987364236 | $0 | 0 |
|
| 32 | 32 |
Uniswap UNI
|
Uniswap | $8.21 | 8.21000000 | 0.21% | -0.20981 | $4,924,729,340 | 4924729340 | $680,278,657 | 680278657 |
|
| 33 | 33 |
Aave AAVE
|
Aave | $299.76 | 299.76000000 | 0.46% | 0.46270 | $4,547,785,478 | 4547785478 | $636,344,866 | 636344866 |
|
| 34 | 34 |
French Connection Finance FCF
|
French Connection Finance | $0.03714625 | 0.03714625 | 3.48% | -3.48248 | $3,804,145,502 | 3804145502 | $136,614 | 136614 |
|
| 35 | 35 |
Dai DAI
|
Dai | $1.00 | 1.00000000 | 0.02% | 0.01883 | $3,631,064,842 | 3631064842 | $109,953,786 | 109953786 |
|
| 36 | 36 |
Cronos CRO
|
Cronos | $0.096183 | 0.09618300 | 0.92% | 0.91698 | $2,995,119,993 | 2995119993 | $45,651,258 | 45651258 |
|
| 37 | 37 |
NEAR Protocol NEAR
|
NEAR Protocol | $2.39 | 2.39000000 | 4.90% | 4.90065 | $2,949,492,015 | 2949492015 | $192,194,750 | 192194750 |
|
| 38 | 38 |
OKB OKB
|
OKB | $48.50 | 48.50000000 | 0.71% | 0.70532 | $2,908,136,214 | 2908136214 | $11,517,422 | 11517422 |
|
| 39 | 39 |
Internet Computer ICP
|
Internet Computer | $5.21 | 5.21000000 | 4.92% | 4.91794 | $2,789,816,883 | 2789816883 | $64,312,551 | 64312551 |
|
| 40 | 40 |
Ethereum Classic ETC
|
Ethereum Classic | $17.77 | 17.77000000 | 3.08% | 3.08334 | $2,712,888,749 | 2712888749 | $103,964,313 | 103964313 |
|
| 41 | 41 |
Aerarium Fi AERA
|
Aerarium Fi | $0.00 | 0.00000000 | 13.11% | -13.11147 | $2,492,767,806 | 2492767806 | $16,443 | 16443 |
|
| 42 | 42 |
BSCEX BSCX
|
BSCEX | $237.31 | 237.31000000 | 0.49% | 0.48611 | $2,222,232,750 | 2222232750 | $614,607 | 614607 |
|
| 43 | 43 |
Cosmos Hub ATOM
|
Cosmos Hub | $4.35 | 4.35000000 | 2.65% | 2.65446 | $1,993,769,741 | 1993769741 | $111,432,288 | 111432288 |
|
| 44 | 44 |
Fantom FTM
|
Fantom | $0.702433 | 0.70243300 | 1.56% | -1.55640 | $1,973,461,603 | 1973461603 | $86,514,857 | 86514857 |
|
| 45 | 45 |
VeChain VET
|
VeChain | $0.02279394 | 0.02279394 | 4.40% | 4.39630 | $1,959,909,698 | 1959909698 | $38,256,724 | 38256724 |
|
| 46 | 46 |
Gate GT
|
Gate | $16.11 | 16.11000000 | 1.22% | 1.21912 | $1,920,336,200 | 1920336200 | $8,087,324 | 8087324 |
|
| 47 | 47 |
Fetch.ai FET
|
Fetch.ai | $0.709452 | 0.70945200 | 4.60% | 4.60109 | $1,848,715,096 | 1848715096 | $156,808,068 | 156808068 |
|
| 48 | 48 |
Render RNDR
|
Render | $3.44 | 3.44000000 | 5.63% | 5.62664 | $1,780,698,255 | 1780698255 | $110,009,581 | 110009581 |
|
| 49 | 49 |
Algorand ALGO
|
Algorand | $0.196318 | 0.19631800 | 4.63% | 4.62676 | $1,697,853,929 | 1697853929 | $65,569,260 | 65569260 |
|
| 50 | 50 |
Filecoin FIL
|
Filecoin | $2.48 | 2.48000000 | 5.13% | 5.12843 | $1,692,306,386 | 1692306386 | $220,244,922 | 220244922 |
|
| 51 | 51 |
Quant QNT
|
Quant | $111.79 | 111.79000000 | 2.72% | 2.72322 | $1,626,534,799 | 1626534799 | $21,463,016 | 21463016 |
|
| 52 | 52 |
Polygon MATIC
|
Polygon | $0.71907 | 0.71907000 | 4.87% | -4.87400 | $1,589,490,643 | 1589490643 | $54,875,274 | 54875274 |
|
| 53 | 53 |
NEO NEO
|
NEO | $22.46 | 22.46000000 | 19.08% | 19.07730 | $1,583,963,572 | 1583963572 | $802,592,019 | 802592019 |
|
| 54 | 54 |
Elrond EGLD
|
Elrond | $56.87 | 56.87000000 | 1.98% | 1.98302 | $1,581,777,696 | 1581777696 | $275,942,800 | 275942800 |
|
| 55 | 55 |
Axie Infinity AXS
|
Axie Infinity | $10.14 | 10.14000000 | 8.84% | 8.83548 | $1,580,812,151 | 1580812151 | $614,107,854 | 614107854 |
|
| 56 | 56 |
Arweave AR
|
Arweave | $23.11 | 23.11000000 | 0.56% | 0.56477 | $1,512,582,002 | 1512582002 | $224,862,050 | 224862050 |
|
| 57 | 57 |
Flow FLOW
|
Flow | $0.966401 | 0.96640100 | 3.26% | 3.26255 | $1,501,262,910 | 1501262910 | $90,504,266 | 90504266 |
|
| 58 | 58 |
KuCoin KCS
|
KuCoin | $11.23 | 11.23000000 | 1.34% | 1.34415 | $1,433,583,762 | 1433583762 | $3,662,040 | 3662040 |
|
| 59 | 59 |
THORChain RUNE
|
THORChain | $3.85 | 3.85000000 | 4.78% | -4.77559 | $1,338,906,423 | 1338906423 | $327,929,219 | 327929219 |
|
| 60 | 60 |
AIOZ Network AIOZ
|
AIOZ Network | $1.16 | 1.16000000 | 0.80% | 0.80143 | $1,331,208,620 | 1331208620 | $32,914,275 | 32914275 |
|
| 61 | 61 |
Rocket Pool ETH RETH
|
Rocket Pool ETH | $3,197.68 | 3197.68000000 | 5.19% | 5.19226 | $1,323,687,715 | 1323687715 | $2,826,071 | 2826071 |
|
| 62 | 62 |
Osmosis OSMO
|
Osmosis | $0.514344 | 0.51434400 | 3.34% | 3.34377 | $1,304,383,681 | 1304383681 | $14,167,855 | 14167855 |
|
| 63 | 63 |
WEMIX WEMIX
|
WEMIX | $3.43 | 3.43000000 | 6.54% | 6.53555 | $1,258,365,909 | 1258365909 | $17,227,404 | 17227404 |
|
| 64 | 64 |
NEXO NEXO
|
NEXO | $1.24 | 1.24000000 | 1.40% | 1.40363 | $1,239,900,072 | 1239900072 | $14,754,709 | 14754709 |
|
| 65 | 65 |
Oasis Network ROSE
|
Oasis Network | $0.182176 | 0.18217600 | 0.80% | 0.80469 | $1,229,134,097 | 1229134097 | $68,052,789 | 68052789 |
|
| 66 | 66 |
Helium HNT
|
Helium | $6.91 | 6.91000000 | 1.84% | 1.84180 | $1,215,529,128 | 1215529128 | $13,719,043 | 13719043 |
|
| 67 | 67 |
Bitcoin Gold BTG
|
Bitcoin Gold | $66.97 | 66.97000000 | 22.53% | 22.53017 | $1,186,633,711 | 1186633711 | $430,544,670 | 430544670 |
|
| 68 | 68 |
Decentraland MANA
|
Decentraland | $0.635151 | 0.63515100 | 8.88% | -8.87843 | $1,186,521,213 | 1186521213 | $935,200,195 | 935200195 |
|
| 69 | 69 |
XDC Network XDC
|
XDC Network | $0.072754 | 0.07275400 | 11.94% | 11.94473 | $1,179,044,228 | 1179044228 | $40,117,351 | 40117351 |
|
| 70 | 70 |
WOO Network WOO
|
WOO Network | $0.635094 | 0.63509400 | 19.58% | 19.57930 | $1,165,588,585 | 1165588585 | $138,609,988 | 138609988 |
|
| 71 | 71 |
Terra Luna Classic LUNC
|
Terra Luna Classic | $0.00019808 | 0.00019808 | 4.50% | 4.50446 | $1,150,510,238 | 1150510238 | $409,736,921 | 409736921 |
|
| 72 | 72 |
TrueUSD TUSD
|
TrueUSD | $1.001 | 1.00100000 | 0.04% | -0.04260 | $1,140,552,194 | 1140552194 | $114,110,326 | 114110326 |
|
| 73 | 73 |
Injective INJ
|
Injective | $11.19 | 11.19000000 | 5.91% | 5.90553 | $1,092,112,943 | 1092112943 | $162,918,117 | 162918117 |
|
| 74 | 74 |
Stacks STX
|
Stacks | $0.70141 | 0.70141000 | 5.66% | 5.65904 | $1,077,415,075 | 1077415075 | $38,306,887 | 38306887 |
|
| 75 | 75 |
Optimism OP
|
Optimism | $0.602678 | 0.60267800 | 7.90% | 7.90175 | $1,055,760,981 | 1055760981 | $274,832,515 | 274832515 |
|
| 76 | 76 |
0x ZRX
|
0x | $1.23 | 1.23000000 | 9.63% | 9.63406 | $1,038,908,307 | 1038908307 | $117,347,923 | 117347923 |
|
| 77 | 77 |
Lido DAO LDO
|
Lido DAO | $1.14 | 1.14000000 | 10.24% | 10.24080 | $1,031,253,095 | 1031253095 | $162,794,492 | 162794492 |
|
| 78 | 78 |
Ribbon Finance RBN
|
Ribbon Finance | $1.031 | 1.03100000 | 12.53% | 12.52963 | $1,029,140,678 | 1029140678 | $6,294,232 | 6294232 |
|
| 79 | 79 |
JasmyCoin JASMY
|
JasmyCoin | $0.02087818 | 0.02087818 | 9.74% | 9.74296 | $1,011,493,128 | 1011493128 | $119,575,543 | 119575543 |
|
| 80 | 80 |
Immutable X IMX
|
Immutable X | $0.543892 | 0.54389200 | 1.45% | -1.45317 | $1,005,313,602 | 1005313602 | $83,296,956 | 83296956 |
|
| 81 | 81 |
Curve DAO CRV
|
Curve DAO | $0.736642 | 0.73664200 | 6.68% | 6.67575 | $1,001,450,546 | 1001450546 | $206,282,827 | 206282827 |
|
| 82 | 82 |
Gala GALA
|
Gala | $0.02245201 | 0.02245201 | 3.14% | 3.13888 | $999,839,503 | 999839503 | $131,061,533 | 131061533 |
|
| 83 | 83 |
Tokenize Xchange TKX
|
Tokenize Xchange | $12.29 | 12.29000000 | 5.10% | -5.09532 | $999,587,361 | 999587361 | $3,779,038 | 3779038 |
|
| 84 | 84 |
Synthetix Network SNX
|
Synthetix Network | $3.04 | 3.04000000 | 5.52% | -5.52234 | $995,822,663 | 995822663 | $50,849,409 | 50849409 |
|
| 85 | 85 |
EOS EOS
|
EOS | $0.655253 | 0.65525300 | 1.04% | -1.03888 | $993,983,047 | 993983047 | $2,703,869 | 2703869 |
|
| 86 | 86 |
Tellor TRB
|
Tellor | $264.19 | 264.19000000 | 2.09% | 2.09109 | $991,801,648 | 991801648 | $1,022,464,211 | 1022464211 |
|
| 87 | 87 |
Pendle PENDLE
|
Pendle | $6.05 | 6.05000000 | 9.33% | 9.33253 | $990,095,246 | 990095246 | $500,521,916 | 500521916 |
|
| 88 | 88 |
Theta Network THETA
|
Theta Network | $0.969953 | 0.96995300 | 7.55% | -7.55195 | $971,225,465 | 971225465 | $29,533,481 | 29533481 |
|
| 89 | 89 |
Akash Network AKT
|
Akash Network | $3.87 | 3.87000000 | 5.67% | -5.66937 | $961,150,078 | 961150078 | $88,993,603 | 88993603 |
|
| 90 | 90 |
The Graph GRT
|
The Graph | $0.100136 | 0.10013600 | 5.04% | 5.04354 | $957,997,679 | 957997679 | $38,036,132 | 38036132 |
|
| 91 | 91 |
Maker MKR
|
Maker | $1,822.76 | 1822.76000000 | 4.34% | -4.34009 | $955,554,165 | 955554165 | $131,667,503 | 131667503 |
|
| 92 | 92 |
Marinade staked SOL MSOL
|
Marinade staked SOL | $225.08 | 225.08000000 | 2.39% | -2.38959 | $950,475,108 | 950475108 | $23,529,160 | 23529160 |
|
| 93 | 93 |
Newton Project NEW
|
Newton Project | $0.01467416 | 0.01467416 | 5.50% | -5.49812 | $946,989,415 | 946989415 | $2,207,992,254 | 2207992254 |
|
| 94 | 94 |
Raydium RAY
|
Raydium | $3.23 | 3.23000000 | 4.62% | 4.62193 | $936,630,928 | 936630928 | $44,016,790 | 44016790 |
|
| 95 | 95 |
PAX Gold PAXG
|
PAX Gold | $3,313.33 | 3313.33000000 | 0.31% | 0.31359 | $927,304,846 | 927304846 | $56,468,844 | 56468844 |
|
| 96 | 96 |
Aragon ANT
|
Aragon | $23.17 | 23.17000000 | 259.82% | 259.81950 | $926,718,540 | 926718540 | $312,504 | 312504 |
|
| 97 | 97 |
Astar ASTR
|
Astar | $0.164839 | 0.16483900 | 2.24% | 2.24314 | $917,640,470 | 917640470 | $31,431,139 | 31431139 |
|
| 98 | 98 |
Mina Protocol MINA
|
Mina Protocol | $0.817797 | 0.81779700 | 1.89% | 1.88651 | $902,605,576 | 902605576 | $18,883,899 | 18883899 |
|
| 99 | 99 |
Siacoin SC
|
Siacoin | $0.01565881 | 0.01565881 | 17.62% | -17.61981 | $889,170,031 | 889170031 | $154,928,108 | 154928108 |
|
| 100 | 100 |
Kava KAVA
|
Kava | $0.813576 | 0.81357600 | 6.81% | 6.80598 | $882,515,334 | 882515334 | $37,669,244 | 37669244 |
|