Coins 17,738 Exchanges 1,144 Market Cap $2,328,735,960,615 0.62% 24h Vol $66,381,250,831 BTC 56.68% ETH 9.99%

Live Cryptocurrency Prices

The global crypto market cap is $2,328,735,960,615, a -0.62% decrease over the last 24 hours. Track 17,738+ assets in real time.

LIVE
Top Movers
Ethena (ENA)
Ethena (ENA)
$0.09156

6.69%

Hedera (HBAR)
Hedera (HBAR)
$0.071649

3.20%

​​Stable (STABLE)
​​Stable (STABLE)
$0.03601826

5.26%

Morpho (MORPHO)
Morpho (MORPHO)
$1.95

4.03%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $65,746.00 65746.00000000 0.86% -0.85668 $1,318,564,224,335 1318564224335 $28,664,380,144 28664380144
2 2 Ethereum (ETH) Ethereum ETH Ethereum $4,470.82 4470.82000000 0.12% 0.11644 $539,610,273,681 539610273681 $26,180,694,113 26180694113
3 3 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.00% -0.00413 $168,030,492,727 168030492727 $72,173,553,645 72173553645
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $569.20 569.20000000 0.60% -0.59624 $75,786,917,558 75786917558 $523,651,381 523651381
6 6 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
7 7 XRP (XRP) XRP XRP XRP $1.14 1.14000000 1.77% -1.76588 $71,052,693,360 71052693360 $1,145,472,522 1145472522
8 8 Solana (SOL) Solana SOL Solana $202.86 202.86000000 0.97% -0.96602 $109,738,752,392 109738752392 $6,508,130,066 6508130066
9 9 USD Coin (USDC) USD Coin USDC USD Coin $0.999811 0.99981100 0.00% 0.00092 $71,540,007,145 71540007145 $9,025,883,128 9025883128
10 10 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $4,460.31 4460.31000000 0.13% 0.13009 $38,982,964,096 38982964096 $40,519,640 40519640
11 11 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.217268 0.21726800 0.82% -0.82271 $32,742,365,609 32742365609 $1,659,946,404 1659946404
12 12 TRON (TRX) TRON TRX TRON $0.341044 0.34104400 0.40% -0.39501 $32,284,905,933 32284905933 $674,106,485 674106485
13 13 Hyperliquid (HYPE) Hyperliquid HYPE Hyperliquid $59.56 59.56000000 1.00% -1.00034 $13,247,772,715 13247772715 $485,500,672 485500672
14 14 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $5,407.96 5407.96000000 0.13% 0.12856 $17,146,157,518 17146157518 $53,962,578 53962578
15 15 Rain (RAIN) Rain RAIN Rain $0.01429684 0.01429684 0.30% 0.30456 $9,931,939,062 9931939062 $28,797,045 28797045
16 16 Wrapped Beacon ETH (WBETH) Wrapped Beacon ETH WBETH Wrapped Beacon ETH $4,815.43 4815.43000000 0.05% 0.04734 $14,766,084,407 14766084407 $6,101,685 6101685
17 17 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $109,560.00 109560.00000000 0.29% 0.29159 $13,913,409,234 13913409234 $226,169,892 226169892
18 18 Zcash (ZEC) Zcash ZEC Zcash $511.30 511.30000000 3.86% -3.86105 $8,584,494,942 8584494942 $313,192,738 313192738
19 19 WhiteBIT Token (WBT) WhiteBIT Token WBT WhiteBIT Token $57.36 57.36000000 0.64% -0.64132 $6,765,795,860 6765795860 $63,139,400 63139400
20 20 Ethena USDe (USDE) Ethena USDe USDE Ethena USDe $1.001 1.00100000 0.01% -0.01498 $12,383,721,819 12383721819 $189,580,739 189580739
21 21 Cardano (ADA) Cardano ADA Cardano $0.174355 0.17435500 0.74% 0.73501 $6,507,455,513 6507455513 $242,941,286 242941286
22 22 Wrapped eETH (WEETH) Wrapped eETH WEETH Wrapped eETH $4,789.69 4789.69000000 0.24% 0.24293 $12,088,835,733 12088835733 $16,985,919 16985919
23 23 UGOLD Inc. (UGOLD) UGOLD Inc. UGOLD UGOLD Inc. $3,046.81 3046.81000000 0.22% 0.22336 $9,795,798,916 9795798916 $14,625,606 14625606
24 24 Chainlink (LINK) Chainlink LINK Chainlink
25 25 Stellar (XLM) Stellar XLM Stellar $0.360574 0.36057400 0.21% 0.20538 $11,311,614,601 11311614601 $250,831,273 250831273
26 26 Content Bitcoin (CTB) Content Bitcoin CTB Content Bitcoin $24.58 24.58000000 2.33% 2.33288 $12,487,923,202 12487923202 $117,163 117163
27 27 Parkcoin (KPK) Parkcoin KPK Parkcoin $1.11 1.11000000 2.14% 2.13795 $9,426,575,920 9426575920 $291,985 291985
28 28 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $218.84 218.84000000 2.28% -2.27912 $4,391,407,760 4391407760 $78,720,472 78720472
29 29 WETH (WETH) WETH WETH WETH $4,469.58 4469.58000000 0.07% 0.07454 $9,733,234,218 9733234218 $399,887,399 399887399
30 30 LEO Token (LEO) LEO Token LEO LEO Token $9.62 9.62000000 0.43% 0.42524 $8,877,318,259 8877318259 $430,199 430199
31 31 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
32 32 Litecoin (LTC) Litecoin LTC Litecoin $47.01 47.01000000 0.72% -0.72290 $3,639,809,622 3639809622 $205,147,288 205147288
33 33 The Open Network (TON) The Open Network TON The Open Network $3.16 3.16000000 0.81% 0.81351 $8,120,774,645 8120774645 $129,161,247 129161247
34 34 Hedera (HBAR) Hedera HBAR Hedera $0.071649 0.07164900 3.20% 3.20471 $3,137,531,047 3137531047 $91,774,321 91774321
35 35 USDS (USDS) USDS USDS USDS $0.999964 0.99996400 0.02% 0.01821 $8,011,752,208 8011752208 $4,503,572 4503572
36 36 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001241 0.00001241 0.32% -0.31879 $7,307,407,053 7307407053 $186,207,547 186207547
37 37 Sui (SUI) Sui SUI Sui $0.764898 0.76489800 0.09% 0.09314 $3,099,478,681 3099478681 $223,091,442 223091442
38 38 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) Binance Bridged USDT (BNB Smart Chain) BSC-USD Binance Bridged USDT (BNB Smart Chain) $0.999882 0.99988200 0.03% -0.02517 $6,785,688,337 6785688337 $1,579,820,612 1579820612
39 39 Avalanche (AVAX) Avalanche AVAX Avalanche $6.58 6.58000000 0.50% -0.49634 $2,839,597,882 2839597882 $123,978,723 123978723
40 40 Coinbase Wrapped BTC (CBBTC) Coinbase Wrapped BTC CBBTC Coinbase Wrapped BTC $109,536.00 109536.00000000 0.49% 0.48985 $6,173,794,027 6173794027 $295,746,470 295746470
41 41 Cronos (CRO) Cronos CRO Cronos $0.05784 0.05784000 1.15% -1.15115 $2,733,365,026 2733365026 $6,720,308 6720308
42 42 Murasaki (MURA) Murasaki MURA Murasaki $4.32 4.32000000 12.47% -12.46746 $5,007,171,706 5007171706 $213,955 213955
43 43 WorldBrain Coin (WBC) WorldBrain Coin WBC WorldBrain Coin $0.250473 0.25047300 3.33% 3.32821 $2,558,750,493 2558750493 $149,228 149228
44 44 Ethena Staked USDe (SUSDE) Ethena Staked USDe SUSDE Ethena Staked USDe $1.19 1.19000000 0.06% 0.05612 $5,634,703,467 5634703467 $11,244,713 11244713
45 45 Monero (XMR) Monero XMR Monero $267.99 267.99000000 1.18% 1.17779 $4,943,467,729 4943467729 $65,351,101 65351101
46 46 Uniswap (UNI) Uniswap UNI Uniswap $3.79 3.79000000 3.16% 3.15912 $2,372,389,356 2372389356 $162,348,567 162348567
47 47 Dai (DAI) Dai DAI Dai $0.999921 0.99992100 0.01% 0.00548 $4,574,232,975 4574232975 $95,613,782 95613782
48 48 GGTKN (GGTKN) GGTKN GGTKN GGTKN $0.112118 0.11211800 0.75% 0.74897 $1,443,859,657 1443859657 $288,578 288578
49 49 Ondo (ONDO) Ondo ONDO Ondo $0.40866 0.40866000 1.51% 1.51451 $1,989,607,612 1989607612 $151,636,401 151636401
50 50 Bittensor (TAO) Bittensor TAO Bittensor $196.94 196.94000000 1.13% -1.12715 $1,890,088,156 1890088156 $79,835,399 79835399
51 51 Eigenlayer (EIGEN) Eigenlayer EIGEN Eigenlayer $3.83 3.83000000 3.29% -3.28878 $4,338,490,848 4338490848 $435,315,687 435315687
52 52 World Liberty Financial (WLFI) World Liberty Financial WLFI World Liberty Financial $0.056431 0.05643100 0.20% 0.20204 $1,793,134,232 1793134232 $31,609,289 31609289
53 53 OKB (OKB) OKB OKB OKB $81.84 81.84000000 0.28% -0.27585 $1,718,585,205 1718585205 $12,985,676 12985676
54 54 Edgecoin (EDGT) Edgecoin EDGT Edgecoin $1.00 1.00000000 0.03% -0.02836 $1,000,324,003 1000324003 $5,625,999 5625999
55 55 Aster (ASTER) Aster ASTER Aster $0.623859 0.62385900 0.16% -0.16265 $1,674,917,180 1674917180 $59,780,907 59780907
56 56 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $2.42 2.42000000 1.33% -1.32921 $3,025,486,631 3025486631 $145,935,065 145935065
57 57 HTX DAO (HTX) HTX DAO HTX HTX DAO $0.00000185 0.00000185 0.37% -0.36612 $1,658,112,439 1658112439 $67,814,962 67814962
58 58 Jito Staked SOL (JITOSOL) Jito Staked SOL JITOSOL Jito Staked SOL $249.00 249.00000000 0.95% -0.95006 $3,024,078,395 3024078395 $30,853,662 30853662
59 59 CryptoPawCoin (CPRC) CryptoPawCoin CPRC CryptoPawCoin $0.00014406 0.00014406 93.97% -93.96650 $741,323,696 741323696 $624,439 624439
60 60 POL (ex-MATIC) (POL) POL (ex-MATIC) POL POL (ex-MATIC) $0.27888 0.27888000 0.51% 0.51008 $2,928,185,551 2928185551 $620,213,711 620213711
61 61 MemeCore (M) MemeCore M MemeCore $1.14 1.14000000 3.53% -3.53188 $1,509,407,619 1509407619 $11,434,271 11434271
62 62 Aave (AAVE) Aave AAVE Aave $97.49 97.49000000 2.24% 2.23969 $1,502,946,001 1502946001 $275,428,281 275428281
63 63 Sky (SKY) Sky SKY Sky $0.0627 0.06270000 0.76% -0.75563 $1,463,947,922 1463947922 $7,687,437 7687437
64 64 Polkadot (DOT) Polkadot DOT Polkadot $0.837569 0.83756900 2.03% -2.03337 $1,419,346,956 1419346956 $80,865,330 80865330
65 65 USDT0 (USDT0) USDT0 USDT0 USDT0 $0.999492 0.99949200 0.03% -0.03192 $2,782,425,027 2782425027 $218,319,367 218319367
66 66 Binance-Peg WETH (WETH) Binance-Peg WETH WETH Binance-Peg WETH $4,471.46 4471.46000000 0.02% 0.01954 $2,704,967,985 2704967985 $51,636,369 51636369
67 67 Worldcoin (WLD) Worldcoin WLD Worldcoin $0.39147 0.39147000 3.19% 3.19434 $1,390,163,932 1390163932 $140,400,912 140400912
68 68 BitDAO (BIT) BitDAO BIT BitDAO $0.539002 0.53900200 0.98% 0.98072 $783,558,620 783558620 $23,601,375 23601375
69 69 Mantle (MNT) Mantle MNT Mantle $0.420723 0.42072300 2.12% -2.12220 $1,389,580,418 1389580418 $19,863,782 19863782
70 70 USD1 (USD1) USD1 USD1 USD1 $0.999466 0.99946600 0.36% -0.35777 $2,663,673,451 2663673451 $612,814,213 612814213
71 71 Internet Computer (ICP) Internet Computer ICP Internet Computer $4.87 4.87000000 0.43% -0.43271 $2,612,911,736 2612911736 $60,110,921 60110921
72 72 Morpho (MORPHO) Morpho MORPHO Morpho $1.95 1.95000000 4.03% -4.02570 $1,276,603,908 1276603908 $28,330,937 28330937
73 73 Story (IP) Story IP Story $7.78 7.78000000 1.08% 1.07966 $2,370,073,283 2370073283 $216,054,877 216054877
74 74 Pepe (PEPE) Pepe PEPE Pepe $0.00000286 0.00000286 1.09% -1.09238 $1,202,443,626 1202443626 $128,016,369 128016369
75 75 Binance Staked SOL (BNSOL) Binance Staked SOL BNSOL Binance Staked SOL $217.22 217.22000000 1.08% -1.08409 $2,336,550,160 2336550160 $2,939,176 2939176
76 76 Bitget (BGB) Bitget BGB Bitget $1.69 1.69000000 1.03% -1.03213 $1,182,795,148 1182795148 $6,847,452 6847452
77 77 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $6.96 6.96000000 0.88% -0.87598 $1,096,462,194 1096462194 $29,038,157 29038157
78 78 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $4.55 4.55000000 0.84% -0.84011 $2,119,814,205 2119814205 $89,273,545 89273545
79 79 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $5,091.65 5091.65000000 0.12% 0.11792 $2,049,748,079 2049748079 $17,364,817 17364817
80 80 Pi Network (PI) Pi Network PI Pi Network $0.091497 0.09149700 1.11% -1.10877 $1,001,141,607 1001141607 $12,824,693 12824693
81 81 sUSDS (SUSDS) sUSDS SUSDS sUSDS $1.065 1.06500000 0.01% 0.01284 $2,009,057,285 2009057285 $49,509,994 49509994
82 82 Fasttoken (FTN) Fasttoken FTN Fasttoken $4.51 4.51000000 0.08% -0.07591 $1,949,247,559 1949247559 $59,540,989 59540989
83 83 Fantom (FTM) Fantom FTM Fantom $0.702433 0.70243300 1.56% -1.55640 $1,973,461,603 1973461603 $86,514,857 86514857
84 84 Quant (QNT) Quant QNT Quant $63.55 63.55000000 1.85% -1.84883 $924,123,985 924123985 $7,249,771 7249771
85 85 Jupiter Perpetuals Liquidity Provider Token (JLP) Jupiter Perpetuals Liquidity Provider Token JLP Jupiter Perpetuals Liquidity Provider Token $5.41 5.41000000 0.31% -0.31486 $1,942,196,133 1942196133 $48,505,537 48505537
86 86 Kelp DAO Restaked ETH (RSETH) Kelp DAO Restaked ETH RSETH Kelp DAO Restaked ETH $4,694.22 4694.22000000 0.14% 0.14452 $1,877,937,050 1877937050 $3,759,898 3759898
87 87 Arbitrum Bridged USDT (Arbitrum) (USDT) Arbitrum Bridged USDT (Arbitrum) USDT Arbitrum Bridged USDT (Arbitrum) $1.00 1.00000000 0.02% 0.01754 $1,534,448,971 1534448971 $139,604,158 139604158
88 88 ​​Stable (STABLE) ​​Stable STABLE ​​Stable $0.03601826 0.03601826 5.26% -5.26211 $890,477,207 890477207 $11,570,688 11570688
89 89 KuCoin (KCS) KuCoin KCS KuCoin $14.70 14.70000000 2.79% 2.79043 $1,872,194,138 1872194138 $5,896,803 5896803
90 90 Ethena (ENA) Ethena ENA Ethena $0.09156 0.09156000 6.69% 6.69066 $875,371,146 875371146 $139,724,701 139724701
91 91 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
92 92 Cheelee (CHEEL) Cheelee CHEEL Cheelee $19.64 19.64000000 2.16% -2.16412 $1,116,382,324 1116382324 $6,711,841 6711841
93 93 ADI (ADI) ADI ADI ADI $6.84 6.84000000 1.04% 1.03920 $857,693,343 857693343 $5,873,517 5873517
94 94 JUST (JST) JUST JST JUST $0.101691 0.10169100 1.93% 1.92548 $832,713,372 832713372 $26,781,197 26781197
95 95 Sei (SEI) Sei SEI Sei $0.286693 0.28669300 1.77% -1.76581 $1,721,225,028 1721225028 $121,601,245 121601245
96 96 Render (RNDR) Render RNDR Render $1.52 1.52000000 0.90% -0.89585 $788,770,345 788770345 $19,749,427 19749427
97 97 BFUSD (BFUSD) BFUSD BFUSD BFUSD $0.999029 0.99902900 0.03% -0.02895 $1,698,349,322 1698349322 $8,378,939 8378939
98 98 StakeWise Staked ETH (OSETH) StakeWise Staked ETH OSETH StakeWise Staked ETH $4,707.01 4707.01000000 0.12% 0.12360 $1,689,253,704 1689253704 $2,058,478 2058478
99 99 Audiera (BEAT) Audiera BEAT Audiera $2.54 2.54000000 0.06% 0.05796 $784,790,985 784790985 $12,116,184 12116184
100 100 Kaspa (KAS) Kaspa KAS Kaspa $0.02818438 0.02818438 1.21% -1.21026 $774,914,880 774914880 $6,827,671 6827671