Kaia (KLAY)
Ether.fi (ETHFI)
Ethena Staked USDe (SUSDE)
ORA Coin (ORA)
Ethena USDe (USDE)
USDD (USDD)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
Wrapped stETH (WSTETH)
$3,038.13
1.95%
BNB (BNB)
$650.76
0.48%
Bitcoin Cash (BCH)
$473.04
0.50%
FLEX Coin (FLEX)
$3.08
40.11%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin BTC
|
Bitcoin | $104,796.00 | 104796.00000000 | 2.03% | -2.03138 | $2,083,064,937,125 | 2083064937125 | $35,686,074,555 | 35686074555 |
|
| 2 | 2 |
Ethereum ETH
|
Ethereum | $2,518.32 | 2518.32000000 | 2.16% | -2.16032 | $304,015,184,991 | 304015184991 | $24,156,159,084 | 24156159084 |
|
| 3 | 3 |
Tether USDT
|
Tether | $1.00 | 1.00000000 | 0.02% | -0.01718 | $155,489,896,834 | 155489896834 | $57,337,426,457 | 57337426457 |
|
| 4 | 4 |
XRP XRP
|
XRP | $2.16 | 2.16000000 | 3.54% | -3.54273 | $127,073,471,780 | 127073471780 | $2,994,317,289 | 2994317289 |
|
| 5 | 5 |
USDEX USDEX
|
USDEX | $1.08 | 1.08000000 | 0.31% | -0.30756 | $110,959,993,107 | 110959993107 | $128,575 | 128575 |
|
| 6 | 6 |
BNB BNB
|
BNB | $650.90 | 650.90000000 | 0.46% | -0.45740 | $94,942,877,025 | 94942877025 | $879,471,430 | 879471430 |
|
| 7 | 7 |
Wrapped Solana SOL
|
Wrapped Solana | $143.60 | 143.60000000 | 2.36% | -2.35818 | $84,335,718,833 | 84335718833 | $552,277,106 | 552277106 |
|
| 8 | 8 |
Solana SOL
|
Solana | $147.52 | 147.52000000 | 2.63% | -2.63339 | $77,860,112,417 | 77860112417 | $4,474,465,887 | 4474465887 |
|
| 9 | 9 |
USD Coin USDC
|
USD Coin | $0.999774 | 0.99977400 | 0.00% | 0.00146 | $61,552,491,766 | 61552491766 | $10,124,824,516 | 10124824516 |
|
| 10 | 10 |
TRON TRX
|
TRON | $0.272664 | 0.27266400 | 0.51% | -0.50682 | $25,856,583,067 | 25856583067 | $830,637,791 | 830637791 |
|
| 11 | 11 |
Dogecoin DOGE
|
Dogecoin | $0.169907 | 0.16990700 | 2.35% | -2.35214 | $25,442,974,261 | 25442974261 | $1,067,354,336 | 1067354336 |
|
| 12 | 12 |
Lido Staked Ether STETH
|
Lido Staked Ether | $2,515.97 | 2515.97000000 | 2.10% | -2.09936 | $22,940,644,348 | 22940644348 | $14,316,048 | 14316048 |
|
| 13 | 13 |
Cardano ADA
|
Cardano | $0.610767 | 0.61076700 | 3.44% | -3.43739 | $22,050,556,782 | 22050556782 | $571,633,311 | 571633311 |
|
| 14 | 14 |
Wrapped Bitcoin WBTC
|
Wrapped Bitcoin | $104,759.00 | 104759.00000000 | 2.02% | -2.01504 | $13,505,145,135 | 13505145135 | $289,235,142 | 289235142 |
|
| 15 | 15 |
Gaj Finance GAJ
|
Gaj Finance | $0.00592637 | 0.00592637 | 1.33% | 1.32597 | $12,402,003,123 | 12402003123 | $29 | 29 |
|
| 16 | 16 |
Wrapped stETH WSTETH
|
Wrapped stETH | $3,037.46 | 3037.46000000 | 1.97% | -1.97492 | $10,980,670,663 | 10980670663 | $8,803,747 | 8803747 |
|
| 17 | 17 |
Bitcoin Cash BCH
|
Bitcoin Cash | $473.27 | 473.27000000 | 0.55% | 0.55298 | $9,405,460,631 | 9405460631 | $431,625,196 | 431625196 |
|
| 18 | 18 |
Chainlink LINK
|
Chainlink | $13.02 | 13.02000000 | 3.62% | -3.61773 | $8,555,375,997 | 8555375997 | $426,383,694 | 426383694 |
|
| 19 | 19 |
LEO Token LEO
|
LEO Token | $9.23 | 9.23000000 | 0.38% | -0.37871 | $8,519,022,182 | 8519022182 | $2,730,077 | 2730077 |
|
| 20 | 20 |
Stellar XLM
|
Stellar | $0.251596 | 0.25159600 | 3.73% | -3.73032 | $7,854,168,971 | 7854168971 | $188,193,779 | 188193779 |
|
| 21 | 21 |
Avalanche AVAX
|
Avalanche | $18.59 | 18.59000000 | 2.88% | -2.87766 | $7,846,632,816 | 7846632816 | $357,291,973 | 357291973 |
|
| 22 | 22 |
The Open Network TON
|
The Open Network | $2.96 | 2.96000000 | 0.09% | 0.08670 | $7,312,030,749 | 7312030749 | $163,315,459 | 163315459 |
|
| 23 | 23 |
Shiba Inu SHIB
|
Shiba Inu | $0.00001167 | 0.00001167 | 2.26% | -2.26153 | $6,874,961,908 | 6874961908 | $160,518,017 | 160518017 |
|
| 24 | 24 |
WETH WETH
|
WETH | $2,516.64 | 2516.64000000 | 2.18% | -2.17773 | $6,601,990,623 | 6601990623 | $41,389,226 | 41389226 |
|
| 25 | 25 |
Litecoin LTC
|
Litecoin | $84.82 | 84.82000000 | 2.19% | -2.18816 | $6,441,626,526 | 6441626526 | $328,215,481 | 328215481 |
|
| 26 | 26 |
Hedera HBAR
|
Hedera | $0.149144 | 0.14914400 | 3.59% | -3.59199 | $6,301,923,928 | 6301923928 | $144,186,754 | 144186754 |
|
| 27 | 27 |
Monero XMR
|
Monero | $322.71 | 322.71000000 | 0.07% | -0.07224 | $5,954,090,797 | 5954090797 | $92,901,353 | 92901353 |
|
| 28 | 28 |
Polkadot DOT
|
Polkadot | $3.73 | 3.73000000 | 3.07% | -3.07092 | $5,679,065,873 | 5679065873 | $178,722,101 | 178722101 |
|
| 29 | 29 |
Bitget BGB
|
Bitget | $4.41 | 4.41000000 | 2.62% | -2.61714 | $5,156,941,654 | 5156941654 | $36,192,396 | 36192396 |
|
| 30 | 30 |
Black Phoenix BPX
|
Black Phoenix | $3.35 | 3.35000000 | 5,786,020.84% | 5786020.84119 | $4,987,364,236 | 4987364236 | $0 | 0 |
|
| 31 | 31 |
Uniswap UNI
|
Uniswap | $7.37 | 7.37000000 | 2.99% | -2.99099 | $4,421,273,112 | 4421273112 | $602,414,451 | 602414451 |
|
| 32 | 32 |
Aave AAVE
|
Aave | $265.23 | 265.23000000 | 4.69% | -4.69009 | $4,020,964,141 | 4020964141 | $557,694,061 | 557694061 |
|
| 33 | 33 |
French Connection Finance FCF
|
French Connection Finance | $0.03714625 | 0.03714625 | 3.48% | -3.48248 | $3,804,145,502 | 3804145502 | $136,614 | 136614 |
|
| 34 | 34 |
Dai DAI
|
Dai | $0.999638 | 0.99963800 | 0.04% | -0.04208 | $3,791,601,086 | 3791601086 | $113,266,323 | 113266323 |
|
| 35 | 35 |
OKB OKB
|
OKB | $49.07 | 49.07000000 | 4.66% | -4.65808 | $2,944,573,794 | 2944573794 | $37,815,562 | 37815562 |
|
| 36 | 36 |
Internet Computer ICP
|
Internet Computer | $5.17 | 5.17000000 | 4.27% | -4.26952 | $2,763,112,538 | 2763112538 | $68,944,880 | 68944880 |
|
| 37 | 37 |
Cronos CRO
|
Cronos | $0.088156 | 0.08815600 | 2.58% | -2.58234 | $2,737,724,570 | 2737724570 | $19,390,105 | 19390105 |
|
| 38 | 38 |
NEAR Protocol NEAR
|
NEAR Protocol | $2.13 | 2.13000000 | 5.75% | -5.74768 | $2,612,436,231 | 2612436231 | $182,684,872 | 182684872 |
|
| 39 | 39 |
Ethereum Classic ETC
|
Ethereum Classic | $16.49 | 16.49000000 | 2.90% | -2.90412 | $2,513,320,854 | 2513320854 | $52,139,238 | 52139238 |
|
| 40 | 40 |
Aerarium Fi AERA
|
Aerarium Fi | $0.00 | 0.00000000 | 13.11% | -13.11147 | $2,492,767,806 | 2492767806 | $16,443 | 16443 |
|
| 41 | 41 |
Tokenize Xchange TKX
|
Tokenize Xchange | $29.87 | 29.87000000 | 8.51% | -8.51458 | $2,388,537,186 | 2388537186 | $24,906,452 | 24906452 |
|
| 42 | 42 |
BSCEX BSCX
|
BSCEX | $237.31 | 237.31000000 | 0.49% | 0.48611 | $2,222,232,750 | 2222232750 | $614,607 | 614607 |
|
| 43 | 43 |
Fantom FTM
|
Fantom | $0.702433 | 0.70243300 | 1.56% | -1.55640 | $1,973,461,603 | 1973461603 | $86,514,857 | 86514857 |
|
| 44 | 44 |
Gate GT
|
Gate | $15.79 | 15.79000000 | 3.75% | -3.74917 | $1,912,010,678 | 1912010678 | $16,273,565 | 16273565 |
|
| 45 | 45 |
VeChain VET
|
VeChain | $0.02150369 | 0.02150369 | 3.67% | -3.67070 | $1,848,618,650 | 1848618650 | $32,698,425 | 32698425 |
|
| 46 | 46 |
Cosmos Hub ATOM
|
Cosmos Hub | $4.02 | 4.02000000 | 3.23% | -3.22839 | $1,828,467,415 | 1828467415 | $98,944,402 | 98944402 |
|
| 47 | 47 |
Fetch.ai FET
|
Fetch.ai | $0.653506 | 0.65350600 | 4.11% | -4.11025 | $1,704,945,042 | 1704945042 | $178,643,678 | 178643678 |
|
| 48 | 48 |
Render RNDR
|
Render | $3.21 | 3.21000000 | 6.10% | -6.09949 | $1,664,679,863 | 1664679863 | $108,461,643 | 108461643 |
|
| 49 | 49 |
Filecoin FIL
|
Filecoin | $2.39 | 2.39000000 | 3.25% | -3.25341 | $1,613,182,903 | 1613182903 | $158,050,476 | 158050476 |
|
| 50 | 50 |
Polygon MATIC
|
Polygon | $0.71907 | 0.71907000 | 4.87% | -4.87400 | $1,589,490,643 | 1589490643 | $54,875,274 | 54875274 |
|
| 51 | 51 |
NEO NEO
|
NEO | $22.46 | 22.46000000 | 19.08% | 19.07730 | $1,583,963,572 | 1583963572 | $802,592,019 | 802592019 |
|
| 52 | 52 |
Elrond EGLD
|
Elrond | $56.87 | 56.87000000 | 1.98% | 1.98302 | $1,581,777,696 | 1581777696 | $275,942,800 | 275942800 |
|
| 53 | 53 |
Axie Infinity AXS
|
Axie Infinity | $10.14 | 10.14000000 | 8.84% | 8.83548 | $1,580,812,151 | 1580812151 | $614,107,854 | 614107854 |
|
| 54 | 54 |
Arweave AR
|
Arweave | $23.11 | 23.11000000 | 0.56% | 0.56477 | $1,512,582,002 | 1512582002 | $224,862,050 | 224862050 |
|
| 55 | 55 |
Flow FLOW
|
Flow | $0.966401 | 0.96640100 | 3.26% | 3.26255 | $1,501,262,910 | 1501262910 | $90,504,266 | 90504266 |
|
| 56 | 56 |
Quant QNT
|
Quant | $102.21 | 102.21000000 | 1.80% | -1.80226 | $1,486,198,507 | 1486198507 | $30,142,109 | 30142109 |
|
| 57 | 57 |
Algorand ALGO
|
Algorand | $0.168855 | 0.16885500 | 4.03% | -4.02525 | $1,458,588,306 | 1458588306 | $69,995,192 | 69995192 |
|
| 58 | 58 |
KuCoin KCS
|
KuCoin | $11.14 | 11.14000000 | 0.22% | -0.22150 | $1,392,993,047 | 1392993047 | $5,169,422 | 5169422 |
|
| 59 | 59 |
THORChain RUNE
|
THORChain | $3.85 | 3.85000000 | 4.78% | -4.77559 | $1,338,906,423 | 1338906423 | $327,929,219 | 327929219 |
|
| 60 | 60 |
AIOZ Network AIOZ
|
AIOZ Network | $1.16 | 1.16000000 | 0.80% | 0.80143 | $1,331,208,620 | 1331208620 | $32,914,275 | 32914275 |
|
| 61 | 61 |
Osmosis OSMO
|
Osmosis | $0.514344 | 0.51434400 | 3.34% | 3.34377 | $1,304,383,681 | 1304383681 | $14,167,855 | 14167855 |
|
| 62 | 62 |
WEMIX WEMIX
|
WEMIX | $3.43 | 3.43000000 | 6.54% | 6.53555 | $1,258,365,909 | 1258365909 | $17,227,404 | 17227404 |
|
| 63 | 63 |
Oasis Network ROSE
|
Oasis Network | $0.182176 | 0.18217600 | 0.80% | 0.80469 | $1,229,134,097 | 1229134097 | $68,052,789 | 68052789 |
|
| 64 | 64 |
NEXO NEXO
|
NEXO | $1.22 | 1.22000000 | 0.75% | -0.74652 | $1,220,548,409 | 1220548409 | $10,766,007 | 10766007 |
|
| 65 | 65 |
Helium HNT
|
Helium | $6.91 | 6.91000000 | 1.84% | 1.84180 | $1,215,529,128 | 1215529128 | $13,719,043 | 13719043 |
|
| 66 | 66 |
Rocket Pool ETH RETH
|
Rocket Pool ETH | $2,863.77 | 2863.77000000 | 2.18% | -2.18406 | $1,189,877,642 | 1189877642 | $3,921,390 | 3921390 |
|
| 67 | 67 |
Bitcoin Gold BTG
|
Bitcoin Gold | $66.97 | 66.97000000 | 22.53% | 22.53017 | $1,186,633,711 | 1186633711 | $430,544,670 | 430544670 |
|
| 68 | 68 |
Decentraland MANA
|
Decentraland | $0.635151 | 0.63515100 | 8.88% | -8.87843 | $1,186,521,213 | 1186521213 | $935,200,195 | 935200195 |
|
| 69 | 69 |
WOO Network WOO
|
WOO Network | $0.635094 | 0.63509400 | 19.58% | 19.57930 | $1,165,588,585 | 1165588585 | $138,609,988 | 138609988 |
|
| 70 | 70 |
Terra Luna Classic LUNC
|
Terra Luna Classic | $0.00019808 | 0.00019808 | 4.50% | 4.50446 | $1,150,510,238 | 1150510238 | $409,736,921 | 409736921 |
|
| 71 | 71 |
TrueUSD TUSD
|
TrueUSD | $1.001 | 1.00100000 | 0.04% | -0.04260 | $1,140,552,194 | 1140552194 | $114,110,326 | 114110326 |
|
| 72 | 72 |
Injective INJ
|
Injective | $10.91 | 10.91000000 | 5.85% | -5.84819 | $1,065,876,773 | 1065876773 | $111,305,768 | 111305768 |
|
| 73 | 73 |
0x ZRX
|
0x | $1.23 | 1.23000000 | 9.63% | 9.63406 | $1,038,908,307 | 1038908307 | $117,347,923 | 117347923 |
|
| 74 | 74 |
Lido DAO LDO
|
Lido DAO | $1.14 | 1.14000000 | 10.24% | 10.24080 | $1,031,253,095 | 1031253095 | $162,794,492 | 162794492 |
|
| 75 | 75 |
Ribbon Finance RBN
|
Ribbon Finance | $1.031 | 1.03100000 | 12.53% | 12.52963 | $1,029,140,678 | 1029140678 | $6,294,232 | 6294232 |
|
| 76 | 76 |
JasmyCoin JASMY
|
JasmyCoin | $0.02087818 | 0.02087818 | 9.74% | 9.74296 | $1,011,493,128 | 1011493128 | $119,575,543 | 119575543 |
|
| 77 | 77 |
Immutable X IMX
|
Immutable X | $0.543892 | 0.54389200 | 1.45% | -1.45317 | $1,005,313,602 | 1005313602 | $83,296,956 | 83296956 |
|
| 78 | 78 |
Curve DAO CRV
|
Curve DAO | $0.736642 | 0.73664200 | 6.68% | 6.67575 | $1,001,450,546 | 1001450546 | $206,282,827 | 206282827 |
|
| 79 | 79 |
Newton Project NEW
|
Newton Project | $0.0157122 | 0.01571220 | 0.99% | 0.98606 | $999,898,487 | 999898487 | $120,001,226 | 120001226 |
|
| 80 | 80 |
Gala GALA
|
Gala | $0.02245201 | 0.02245201 | 3.14% | 3.13888 | $999,839,503 | 999839503 | $131,061,533 | 131061533 |
|
| 81 | 81 |
Synthetix Network SNX
|
Synthetix Network | $3.04 | 3.04000000 | 5.52% | -5.52234 | $995,822,663 | 995822663 | $50,849,409 | 50849409 |
|
| 82 | 82 |
EOS EOS
|
EOS | $0.655253 | 0.65525300 | 1.04% | -1.03888 | $993,983,047 | 993983047 | $2,703,869 | 2703869 |
|
| 83 | 83 |
Tellor TRB
|
Tellor | $264.19 | 264.19000000 | 2.09% | 2.09109 | $991,801,648 | 991801648 | $1,022,464,211 | 1022464211 |
|
| 84 | 84 |
Pendle PENDLE
|
Pendle | $6.05 | 6.05000000 | 9.33% | 9.33253 | $990,095,246 | 990095246 | $500,521,916 | 500521916 |
|
| 85 | 85 |
Theta Network THETA
|
Theta Network | $0.969953 | 0.96995300 | 7.55% | -7.55195 | $971,225,465 | 971225465 | $29,533,481 | 29533481 |
|
| 86 | 86 |
Optimism OP
|
Optimism | $0.560315 | 0.56031500 | 4.59% | -4.58644 | $961,695,016 | 961695016 | $248,651,128 | 248651128 |
|
| 87 | 87 |
Akash Network AKT
|
Akash Network | $3.87 | 3.87000000 | 5.67% | -5.66937 | $961,150,078 | 961150078 | $88,993,603 | 88993603 |
|
| 88 | 88 |
The Graph GRT
|
The Graph | $0.100136 | 0.10013600 | 5.04% | 5.04354 | $957,997,679 | 957997679 | $38,036,132 | 38036132 |
|
| 89 | 89 |
Maker MKR
|
Maker | $1,822.76 | 1822.76000000 | 4.34% | -4.34009 | $955,554,165 | 955554165 | $131,667,503 | 131667503 |
|
| 90 | 90 |
Marinade staked SOL MSOL
|
Marinade staked SOL | $225.08 | 225.08000000 | 2.39% | -2.38959 | $950,475,108 | 950475108 | $23,529,160 | 23529160 |
|
| 91 | 91 |
XDC Network XDC
|
XDC Network | $0.058094 | 0.05809400 | 1.84% | -1.83797 | $942,126,516 | 942126516 | $28,601,853 | 28601853 |
|
| 92 | 92 |
Raydium RAY
|
Raydium | $3.23 | 3.23000000 | 4.62% | 4.62193 | $936,630,928 | 936630928 | $44,016,790 | 44016790 |
|
| 93 | 93 |
Stacks STX
|
Stacks | $0.610042 | 0.61004200 | 5.39% | -5.38828 | $936,209,433 | 936209433 | $32,410,902 | 32410902 |
|
| 94 | 94 |
Aragon ANT
|
Aragon | $23.17 | 23.17000000 | 259.82% | 259.81950 | $926,718,540 | 926718540 | $312,504 | 312504 |
|
| 95 | 95 |
Astar ASTR
|
Astar | $0.164839 | 0.16483900 | 2.24% | 2.24314 | $917,640,470 | 917640470 | $31,431,139 | 31431139 |
|
| 96 | 96 |
Wrapped BNB WBNB
|
Wrapped BNB | $641.72 | 641.72000000 | 0.57% | -0.57451 | $903,046,177 | 903046177 | $296,350,177 | 296350177 |
|
| 97 | 97 |
Mina Protocol MINA
|
Mina Protocol | $0.817797 | 0.81779700 | 1.89% | 1.88651 | $902,605,576 | 902605576 | $18,883,899 | 18883899 |
|
| 98 | 98 |
Siacoin SC
|
Siacoin | $0.01565881 | 0.01565881 | 17.62% | -17.61981 | $889,170,031 | 889170031 | $154,928,108 | 154928108 |
|
| 99 | 99 |
Kava KAVA
|
Kava | $0.813576 | 0.81357600 | 6.81% | 6.80598 | $882,515,334 | 882515334 | $37,669,244 | 37669244 |
|
| 100 | 100 |
dYdX DYDX
|
dYdX | $0.871051 | 0.87105100 | 1.34% | 1.33774 | $871,050,885 | 871050885 | $40,218,906 | 40218906 |
|