Today's Cryptocurrency Prices by Market Cap

LIVE

Top Movers

Tether (USDT)

$1.00

0.10%

Market Cap $110,463,003,459

XRP (XRP)

$0.515938

1.10%

Market Cap $28,466,845,334

Gaj Finance (GAJ)

$0.00592637

1.33%

Market Cap $12,402,003,123

USD Coin (USDC)

$1.001

0.02%

Market Cap $33,481,061,081

#	#	Name	Name	Price	Price	24h%	24h%	Market Cap	Market Cap	Volume(24h)	Volume(24h)
1	1	Bitcoin BTC	Bitcoin	$63,061.00	63061.00000000	1.72%	-1.72003	$1,240,196,604,689	1240196604689	$23,271,050,400	23271050400
2	2	Ethereum ETH	Ethereum	$3,138.92	3138.92000000	0.28%	0.27960	$382,297,273,721	382297273721	$10,646,872,352	10646872352
3	3	USDEX USDEX	USDEX	$1.08	1.08000000	0.31%	-0.30756	$110,959,993,107	110959993107	$128,575	128575
4	4	Tether USDT	Tether	$1.00	1.00000000	0.10%	0.09798	$110,463,003,459	110463003459	$30,793,490,288	30793490288
5	5	BNB BNB	BNB	$588.19	588.19000000	2.27%	-2.26545	$90,328,589,853	90328589853	$1,017,201,597	1017201597
6	6	Solana SOL	Solana	$137.35	137.35000000	4.02%	-4.02485	$61,362,776,164	61362776164	$2,665,812,553	2665812553
7	7	USD Coin USDC	USD Coin	$1.001	1.00100000	0.02%	0.02339	$33,481,061,081	33481061081	$5,595,523,828	5595523828
8	8	Lido Staked Ether STETH	Lido Staked Ether	$3,137.44	3137.44000000	0.36%	0.36396	$29,261,786,691	29261786691	$78,290,891	78290891
9	9	XRP XRP	XRP	$0.515938	0.51593800	1.10%	-1.10295	$28,466,845,334	28466845334	$834,207,173	834207173
10	10	Dogecoin DOGE	Dogecoin	$0.145117	0.14511700	2.81%	-2.80577	$20,851,871,890	20851871890	$915,134,668	915134668
11	11	The Open Network TON	The Open Network	$5.23	5.23000000	2.72%	-2.72440	$18,165,995,279	18165995279	$191,535,851	191535851
12	12	Cardano ADA	Cardano	$0.457473	0.45747300	2.41%	-2.41181	$16,135,497,860	16135497860	$334,570,735	334570735
13	13	Shiba Inu SHIB	Shiba Inu	$0.00002443	0.00002443	3.76%	-3.75863	$14,377,905,530	14377905530	$539,604,285	539604285
14	14	Avalanche AVAX	Avalanche	$34.19	34.19000000	2.57%	-2.56965	$12,903,614,437	12903614437	$396,358,758	396358758
15	15	Gaj Finance GAJ	Gaj Finance	$0.00592637	0.00592637	1.33%	1.32597	$12,402,003,123	12402003123	$29	29
16	16	TRON TRX	TRON	$0.120278	0.12027800	1.33%	1.32593	$10,511,664,624	10511664624	$393,648,797	393648797
17	17	Wrapped Bitcoin WBTC	Wrapped Bitcoin	$63,100.00	63100.00000000	1.71%	-1.70529	$9,784,098,160	9784098160	$211,552,088	211552088
18	18	Bitcoin Cash BCH	Bitcoin Cash	$470.94	470.94000000	2.04%	-2.04057	$9,259,479,259	9259479259	$283,069,494	283069494
19	19	Polkadot DOT	Polkadot	$6.65	6.65000000	3.06%	-3.05671	$9,015,169,856	9015169856	$194,660,696	194660696
20	20	Chainlink LINK	Chainlink	$14.14	14.14000000	2.72%	-2.72177	$8,294,409,247	8294409247	$363,052,199	363052199
21	21	NEAR Protocol NEAR	NEAR Protocol	$6.99	6.99000000	2.19%	-2.18519	$7,449,618,757	7449618757	$679,636,576	679636576
22	22	Polygon MATIC	Polygon	$0.697975	0.69797500	1.52%	-1.51809	$6,464,941,741	6464941741	$258,872,294	258872294
23	23	Litecoin LTC	Litecoin	$84.69	84.69000000	2.74%	-2.74444	$6,304,973,596	6304973596	$531,158,446	531158446
24	24	Internet Computer ICP	Internet Computer	$12.97	12.97000000	3.26%	-3.25825	$5,996,470,024	5996470024	$125,020,080	125020080
25	25	Uniswap UNI	Uniswap	$7.66	7.66000000	0.14%	-0.14204	$5,768,859,876	5768859876	$123,006,074	123006074
26	26	Wrapped stETH WSTETH	Wrapped stETH	$1,864.22	1864.22000000	0.34%	0.34338	$5,533,796,398	5533796398	$67,730,575	67730575
27	27	LEO Token LEO	LEO Token	$5.80	5.80000000	1.82%	-1.82310	$5,361,521,070	5361521070	$1,545,302	1545302
28	28	Dai DAI	Dai	$0.999871	0.99987100	0.27%	0.27387	$5,298,875,261	5298875261	$664,097,001	664097001
29	29	Ethereum Classic ETC	Ethereum Classic	$26.76	26.76000000	0.18%	0.17747	$3,912,575,203	3912575203	$200,719,743	200719743
30	30	French Connection Finance FCF	French Connection Finance	$0.03714625	0.03714625	3.48%	-3.48248	$3,804,145,502	3804145502	$136,614	136614
31	31	Hedera HBAR	Hedera	$0.106595	0.10659500	5.49%	-5.48724	$3,802,593,060	3802593060	$175,444,376	175444376
32	32	Stacks STX	Stacks	$2.53	2.53000000	5.19%	-5.19383	$3,663,093,708	3663093708	$53,114,203	53114203
33	33	Cronos CRO	Cronos	$0.124727	0.12472700	3.52%	-3.51597	$3,322,519,562	3322519562	$19,040,391	19040391
34	34	Stellar XLM	Stellar	$0.112764	0.11276400	0.41%	-0.41046	$3,258,918,599	3258918599	$63,578,797	63578797
35	35	Cosmos Hub ATOM	Cosmos Hub	$8.18	8.18000000	0.46%	-0.45562	$3,189,092,502	3189092502	$119,653,308	119653308
36	36	Filecoin FIL	Filecoin	$5.78	5.78000000	3.72%	-3.71624	$3,136,381,163	3136381163	$184,455,285	184455285
37	37	OKB OKB	OKB	$52.22	52.22000000	0.47%	-0.47179	$3,130,437,775	3130437775	$4,553,752	4553752
38	38	Immutable X IMX	Immutable X	$2.11	2.11000000	2.55%	2.54746	$3,071,342,426	3071342426	$51,712,534	51712534
39	39	Render RNDR	Render	$7.94	7.94000000	4.60%	-4.59518	$3,067,226,856	3067226856	$118,402,362	118402362
40	40	VeChain VET	VeChain	$0.0385668	0.03856680	1.52%	-1.51577	$2,799,991,676	2799991676	$53,468,888	53468888
41	41	Maker MKR	Maker	$2,900.23	2900.23000000	1.17%	1.16670	$2,673,734,867	2673734867	$105,293,536	105293536
42	42	Aerarium Fi AERA	Aerarium Fi	$0.00	0.00000000	13.11%	-13.11147	$2,492,767,806	2492767806	$16,443	16443
43	43	The Graph GRT	The Graph	$0.260729	0.26072900	0.42%	0.42252	$2,466,478,924	2466478924	$80,477,530	80477530
44	44	Optimism OP	Optimism	$2.31	2.31000000	2.65%	-2.65005	$2,408,634,477	2408634477	$183,764,481	183764481
45	45	Injective INJ	Injective	$25.42	25.42000000	1.97%	-1.96959	$2,282,552,921	2282552921	$74,610,022	74610022
46	46	Theta Network THETA	Theta Network	$2.24	2.24000000	7.99%	-7.99372	$2,243,254,761	2243254761	$46,870,141	46870141
47	47	BSCEX BSCX	BSCEX	$237.31	237.31000000	0.49%	0.48611	$2,222,232,750	2222232750	$614,607	614607
48	48	Fetch.ai FET	Fetch.ai	$2.12	2.12000000	4.77%	-4.76952	$2,198,874,435	2198874435	$206,036,489	206036489
49	49	Monero XMR	Monero	$120.54	120.54000000	0.99%	-0.99110	$2,182,521,343	2182521343	$45,641,768	45641768
50	50	Arweave AR	Arweave	$31.31	31.31000000	4.17%	-4.16580	$2,046,278,079	2046278079	$97,649,635	97649635
51	51	Fantom FTM	Fantom	$0.685371	0.68537100	6.50%	-6.49968	$1,915,466,769	1915466769	$171,940,235	171940235
52	52	Rocket Pool ETH RETH	Rocket Pool ETH	$3,467.52	3467.52000000	0.38%	0.37513	$1,790,050,716	1790050716	$58,677,135	58677135
53	53	Lido DAO LDO	Lido DAO	$1.95	1.95000000	0.85%	-0.84635	$1,732,882,217	1732882217	$38,203,839	38203839
54	54	THORChain RUNE	THORChain	$5.04	5.04000000	6.14%	-6.14182	$1,689,966,637	1689966637	$309,340,004	309340004
55	55	Bitget BGB	Bitget	$1.15	1.15000000	1.68%	-1.68240	$1,610,735,634	1610735634	$44,512,576	44512576
56	56	Zebec Protocol ZBC	Zebec Protocol	$0.03131343	0.03131343	14.65%	14.64537	$1,593,040,859	1593040859	$19,679	19679
57	57	Algorand ALGO	Algorand	$0.196177	0.19617700	0.82%	-0.81578	$1,589,592,759	1589592759	$83,321,087	83321087
58	58	Gala GALA	Gala	$0.04519429	0.04519429	2.26%	-2.26497	$1,574,554,828	1574554828	$111,051,463	111051463
59	59	Quant QNT	Quant	$103.19	103.19000000	5.06%	-5.05708	$1,498,248,963	1498248963	$21,368,934	21368934
60	60	Flow FLOW	Flow	$0.884748	0.88474800	2.65%	-2.65052	$1,323,089,462	1323089462	$33,615,617	33615617
61	61	Aave AAVE	Aave	$88.99	88.99000000	0.34%	-0.33901	$1,314,797,910	1314797910	$99,939,046	99939046
62	62	Bitcoin SV BSV	Bitcoin SV	$65.19	65.19000000	0.86%	-0.86084	$1,280,492,672	1280492672	$23,796,217	23796217
63	63	IOTA MIOTA	IOTA	$0.401942	0.40194200	3.68%	3.68160	$1,274,991,258	1274991258	$68,840,236	68840236
64	64	BitTorrent BTT	BitTorrent	$0.00000131	0.00000131	2.14%	-2.13977	$1,262,909,469	1262909469	$51,179,552	51179552
65	65	WEMIX WEMIX	WEMIX	$3.43	3.43000000	6.54%	6.53555	$1,258,365,909	1258365909	$17,227,404	17227404
66	66	dYdX DYDX	dYdX	$4.14	4.14000000	2.09%	2.08783	$1,249,317,048	1249317048	$173,767,732	173767732
67	67	NEO NEO	NEO	$17.54	17.54000000	3.81%	-3.80741	$1,234,973,248	1234973248	$62,240,322	62240322
68	68	Oasis Network ROSE	Oasis Network	$0.182176	0.18217600	0.80%	0.80469	$1,229,134,097	1229134097	$68,052,789	68052789
69	69	PancakeSwap CAKE	PancakeSwap	$4.74	4.74000000	1.78%	-1.78156	$1,194,345,562	1194345562	$343,277,478	343277478
70	70	Bitcoin Gold BTG	Bitcoin Gold	$66.97	66.97000000	22.53%	22.53017	$1,186,633,711	1186633711	$430,544,670	430544670
71	71	WOO Network WOO	WOO Network	$0.635094	0.63509400	19.58%	19.57930	$1,165,588,585	1165588585	$138,609,988	138609988
72	72	Terra Luna Classic LUNC	Terra Luna Classic	$0.00019808	0.00019808	4.50%	4.50446	$1,150,510,238	1150510238	$409,736,921	409736921
73	73	Helium HNT	Helium	$7.04	7.04000000	11.54%	11.53782	$1,144,738,103	1144738103	$12,941,860	12941860
74	74	TrueUSD TUSD	TrueUSD	$1.001	1.00100000	0.04%	-0.04260	$1,140,552,194	1140552194	$114,110,326	114110326
75	75	SingularityNET AGIX	SingularityNET	$0.870316	0.87031600	3.38%	-3.38386	$1,114,955,089	1114955089	$104,277,266	104277266
76	76	Elrond EGLD	Elrond	$41.39	41.39000000	2.38%	-2.37910	$1,109,091,810	1109091810	$22,527,002	22527002
77	77	ApeCoin APE	ApeCoin	$1.74	1.74000000	8.48%	-8.47862	$1,090,934,556	1090934556	$106,284,843	106284843
78	78	Klaytn KLAY	Klaytn	$0.308056	0.30805600	2.63%	-2.63006	$1,076,218,048	1076218048	$28,267,706	28267706
79	79	Decentraland MANA	Decentraland	$0.55519	0.55519000	8.98%	-8.98065	$1,058,472,963	1058472963	$64,590,937	64590937
80	80	0x ZRX	0x	$1.23	1.23000000	9.63%	9.63406	$1,038,908,307	1038908307	$117,347,923	117347923
81	81	Axie Infinity AXS	Axie Infinity	$7.24	7.24000000	0.18%	0.18343	$1,037,364,076	1037364076	$45,580,856	45580856
82	82	Tokenize Xchange TKX	Tokenize Xchange	$12.95	12.95000000	0.97%	0.96985	$1,035,576,834	1035576834	$58,103,646	58103646
83	83	Ribbon Finance RBN	Ribbon Finance	$1.079	1.07900000	1.08%	-1.07767	$1,030,727,634	1030727634	$2,987,812	2987812
84	84	Gate GT	Gate	$7.63	7.63000000	1.02%	-1.01893	$1,018,118,551	1018118551	$5,773,536	5773536
85	85	JasmyCoin JASMY	JasmyCoin	$0.02101785	0.02101785	5.23%	5.22821	$1,018,105,005	1018105005	$68,475,746	68475746
86	86	Osmosis OSMO	Osmosis	$1.60	1.60000000	2.83%	-2.83337	$1,017,050,555	1017050555	$49,645,160	49645160
87	87	Gnosis GNO	Gnosis	$391.08	391.08000000	0.14%	0.13697	$1,013,391,040	1013391040	$9,574,269	9574269
88	88	Akash Network AKT	Akash Network	$4.32	4.32000000	7.14%	-7.13920	$1,012,314,758	1012314758	$8,659,765	8659765
89	89	The Sandbox SAND	The Sandbox	$0.448249	0.44824900	1.48%	-1.48156	$1,010,985,782	1010985782	$74,182,115	74182115
90	90	eCash XEC	eCash	$0.00005091	0.00005091	2.97%	-2.96684	$1,001,291,739	1001291739	$10,059,765	10059765
91	91	Chiliz CHZ	Chiliz	$0.112294	0.11229400	3.31%	-3.31033	$995,099,661	995099661	$60,846,617	60846617
92	92	Tellor TRB	Tellor	$264.19	264.19000000	2.09%	2.09109	$991,801,648	991801648	$1,022,464,211	1022464211
93	93	Ronin RON	Ronin	$3.08	3.08000000	6.50%	-6.49528	$976,509,112	976509112	$28,049,694	28049694
94	94	Tezos XTZ	Tezos	$0.997527	0.99752700	0.97%	-0.96906	$976,057,539	976057539	$34,836,353	34836353
95	95	Marinade staked SOL MSOL	Marinade staked SOL	$182.91	182.91000000	7.66%	7.66317	$967,891,656	967891656	$40,788,346	40788346
96	96	Mina Protocol MINA	Mina Protocol	$0.876378	0.87637800	4.94%	-4.93544	$960,128,240	960128240	$29,855,203	29855203
97	97	KuCoin KCS	KuCoin	$10.01	10.01000000	1.62%	-1.62016	$959,902,594	959902594	$109,366	109366
98	98	Synthetix Network SNX	Synthetix Network	$2.86	2.86000000	1.60%	-1.59812	$938,891,798	938891798	$27,190,993	27190993
99	99	EOS EOS	EOS	$0.817358	0.81735800	0.84%	0.84439	$936,755,336	936755336	$149,059,993	149059993
100	100	Conflux CFX	Conflux	$0.233855	0.23385500	8.17%	-8.17213	$922,347,197	922347197	$83,621,625	83621625

What is Crypto Market Capitalization?

Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?

The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?

The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?

It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?

With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?

The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.