Coins: 10053 Exchanges: 1084 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Wrapped stETH (WSTETH)
Wrapped stETH (WSTETH)
$3,038.13

1.95%

BNB (BNB)
BNB (BNB)
$650.76

0.48%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$473.04

0.50%

FLEX Coin (FLEX)
FLEX Coin (FLEX)
$3.08

40.11%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $104,796.00 104796.00000000 2.03% -2.03138 $2,083,064,937,125 2083064937125 $35,686,074,555 35686074555
2 2 Ethereum (ETH) Ethereum ETH Ethereum $2,518.32 2518.32000000 2.16% -2.16032 $304,015,184,991 304015184991 $24,156,159,084 24156159084
3 3 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.02% -0.01718 $155,489,896,834 155489896834 $57,337,426,457 57337426457
4 4 XRP (XRP) XRP XRP XRP $2.16 2.16000000 3.54% -3.54273 $127,073,471,780 127073471780 $2,994,317,289 2994317289
5 5 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
6 6 BNB (BNB) BNB BNB BNB $650.90 650.90000000 0.46% -0.45740 $94,942,877,025 94942877025 $879,471,430 879471430
7 7 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
8 8 Solana (SOL) Solana SOL Solana $147.52 147.52000000 2.63% -2.63339 $77,860,112,417 77860112417 $4,474,465,887 4474465887
9 9 USD Coin (USDC) USD Coin USDC USD Coin $0.999774 0.99977400 0.00% 0.00146 $61,552,491,766 61552491766 $10,124,824,516 10124824516
10 10 TRON (TRX) TRON TRX TRON $0.272664 0.27266400 0.51% -0.50682 $25,856,583,067 25856583067 $830,637,791 830637791
11 11 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.169907 0.16990700 2.35% -2.35214 $25,442,974,261 25442974261 $1,067,354,336 1067354336
12 12 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $2,515.97 2515.97000000 2.10% -2.09936 $22,940,644,348 22940644348 $14,316,048 14316048
13 13 Cardano (ADA) Cardano ADA Cardano $0.610767 0.61076700 3.44% -3.43739 $22,050,556,782 22050556782 $571,633,311 571633311
14 14 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $104,759.00 104759.00000000 2.02% -2.01504 $13,505,145,135 13505145135 $289,235,142 289235142
15 15 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
16 16 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $3,037.46 3037.46000000 1.97% -1.97492 $10,980,670,663 10980670663 $8,803,747 8803747
17 17 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $473.27 473.27000000 0.55% 0.55298 $9,405,460,631 9405460631 $431,625,196 431625196
18 18 Chainlink (LINK) Chainlink LINK Chainlink
19 19 LEO Token (LEO) LEO Token LEO LEO Token $9.23 9.23000000 0.38% -0.37871 $8,519,022,182 8519022182 $2,730,077 2730077
20 20 Stellar (XLM) Stellar XLM Stellar $0.251596 0.25159600 3.73% -3.73032 $7,854,168,971 7854168971 $188,193,779 188193779
21 21 Avalanche (AVAX) Avalanche AVAX Avalanche $18.59 18.59000000 2.88% -2.87766 $7,846,632,816 7846632816 $357,291,973 357291973
22 22 The Open Network (TON) The Open Network TON The Open Network $2.96 2.96000000 0.09% 0.08670 $7,312,030,749 7312030749 $163,315,459 163315459
23 23 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001167 0.00001167 2.26% -2.26153 $6,874,961,908 6874961908 $160,518,017 160518017
24 24 WETH (WETH) WETH WETH WETH $2,516.64 2516.64000000 2.18% -2.17773 $6,601,990,623 6601990623 $41,389,226 41389226
25 25 Litecoin (LTC) Litecoin LTC Litecoin $84.82 84.82000000 2.19% -2.18816 $6,441,626,526 6441626526 $328,215,481 328215481
26 26 Hedera (HBAR) Hedera HBAR Hedera $0.149144 0.14914400 3.59% -3.59199 $6,301,923,928 6301923928 $144,186,754 144186754
27 27 Monero (XMR) Monero XMR Monero $322.71 322.71000000 0.07% -0.07224 $5,954,090,797 5954090797 $92,901,353 92901353
28 28 Polkadot (DOT) Polkadot DOT Polkadot $3.73 3.73000000 3.07% -3.07092 $5,679,065,873 5679065873 $178,722,101 178722101
29 29 Bitget (BGB) Bitget BGB Bitget $4.41 4.41000000 2.62% -2.61714 $5,156,941,654 5156941654 $36,192,396 36192396
30 30 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
31 31 Uniswap (UNI) Uniswap UNI Uniswap $7.37 7.37000000 2.99% -2.99099 $4,421,273,112 4421273112 $602,414,451 602414451
32 32 Aave (AAVE) Aave AAVE Aave $265.23 265.23000000 4.69% -4.69009 $4,020,964,141 4020964141 $557,694,061 557694061
33 33 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
34 34 Dai (DAI) Dai DAI Dai $0.999638 0.99963800 0.04% -0.04208 $3,791,601,086 3791601086 $113,266,323 113266323
35 35 OKB (OKB) OKB OKB OKB $49.07 49.07000000 4.66% -4.65808 $2,944,573,794 2944573794 $37,815,562 37815562
36 36 Internet Computer (ICP) Internet Computer ICP Internet Computer $5.17 5.17000000 4.27% -4.26952 $2,763,112,538 2763112538 $68,944,880 68944880
37 37 Cronos (CRO) Cronos CRO Cronos $0.088156 0.08815600 2.58% -2.58234 $2,737,724,570 2737724570 $19,390,105 19390105
38 38 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $2.13 2.13000000 5.75% -5.74768 $2,612,436,231 2612436231 $182,684,872 182684872
39 39 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $16.49 16.49000000 2.90% -2.90412 $2,513,320,854 2513320854 $52,139,238 52139238
40 40 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
41 41 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $29.87 29.87000000 8.51% -8.51458 $2,388,537,186 2388537186 $24,906,452 24906452
42 42 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
43 43 Fantom (FTM) Fantom FTM Fantom $0.702433 0.70243300 1.56% -1.55640 $1,973,461,603 1973461603 $86,514,857 86514857
44 44 Gate (GT) Gate GT Gate $15.79 15.79000000 3.75% -3.74917 $1,912,010,678 1912010678 $16,273,565 16273565
45 45 VeChain (VET) VeChain VET VeChain $0.02150369 0.02150369 3.67% -3.67070 $1,848,618,650 1848618650 $32,698,425 32698425
46 46 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $4.02 4.02000000 3.23% -3.22839 $1,828,467,415 1828467415 $98,944,402 98944402
47 47 Fetch.ai (FET) Fetch.ai FET Fetch.ai $0.653506 0.65350600 4.11% -4.11025 $1,704,945,042 1704945042 $178,643,678 178643678
48 48 Render (RNDR) Render RNDR Render $3.21 3.21000000 6.10% -6.09949 $1,664,679,863 1664679863 $108,461,643 108461643
49 49 Filecoin (FIL) Filecoin FIL Filecoin $2.39 2.39000000 3.25% -3.25341 $1,613,182,903 1613182903 $158,050,476 158050476
50 50 Polygon (MATIC) Polygon MATIC Polygon $0.71907 0.71907000 4.87% -4.87400 $1,589,490,643 1589490643 $54,875,274 54875274
51 51 NEO (NEO) NEO NEO NEO $22.46 22.46000000 19.08% 19.07730 $1,583,963,572 1583963572 $802,592,019 802592019
52 52 Elrond (EGLD) Elrond EGLD Elrond $56.87 56.87000000 1.98% 1.98302 $1,581,777,696 1581777696 $275,942,800 275942800
53 53 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $10.14 10.14000000 8.84% 8.83548 $1,580,812,151 1580812151 $614,107,854 614107854
54 54 Arweave (AR) Arweave AR Arweave $23.11 23.11000000 0.56% 0.56477 $1,512,582,002 1512582002 $224,862,050 224862050
55 55 Flow (FLOW) Flow FLOW Flow $0.966401 0.96640100 3.26% 3.26255 $1,501,262,910 1501262910 $90,504,266 90504266
56 56 Quant (QNT) Quant QNT Quant $102.21 102.21000000 1.80% -1.80226 $1,486,198,507 1486198507 $30,142,109 30142109
57 57 Algorand (ALGO) Algorand ALGO Algorand $0.168855 0.16885500 4.03% -4.02525 $1,458,588,306 1458588306 $69,995,192 69995192
58 58 KuCoin (KCS) KuCoin KCS KuCoin $11.14 11.14000000 0.22% -0.22150 $1,392,993,047 1392993047 $5,169,422 5169422
59 59 THORChain (RUNE) THORChain RUNE THORChain $3.85 3.85000000 4.78% -4.77559 $1,338,906,423 1338906423 $327,929,219 327929219
60 60 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $1.16 1.16000000 0.80% 0.80143 $1,331,208,620 1331208620 $32,914,275 32914275
61 61 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
62 62 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
63 63 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
64 64 NEXO (NEXO) NEXO NEXO NEXO $1.22 1.22000000 0.75% -0.74652 $1,220,548,409 1220548409 $10,766,007 10766007
65 65 Helium (HNT) Helium HNT Helium $6.91 6.91000000 1.84% 1.84180 $1,215,529,128 1215529128 $13,719,043 13719043
66 66 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $2,863.77 2863.77000000 2.18% -2.18406 $1,189,877,642 1189877642 $3,921,390 3921390
67 67 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
68 68 Decentraland (MANA) Decentraland MANA Decentraland $0.635151 0.63515100 8.88% -8.87843 $1,186,521,213 1186521213 $935,200,195 935200195
69 69 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
70 70 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
71 71 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
72 72 Injective (INJ) Injective INJ Injective $10.91 10.91000000 5.85% -5.84819 $1,065,876,773 1065876773 $111,305,768 111305768
73 73 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
74 74 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.14 1.14000000 10.24% 10.24080 $1,031,253,095 1031253095 $162,794,492 162794492
75 75 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
76 76 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.02087818 0.02087818 9.74% 9.74296 $1,011,493,128 1011493128 $119,575,543 119575543
77 77 Immutable X (IMX) Immutable X IMX Immutable X $0.543892 0.54389200 1.45% -1.45317 $1,005,313,602 1005313602 $83,296,956 83296956
78 78 Curve DAO (CRV) Curve DAO CRV Curve DAO $0.736642 0.73664200 6.68% 6.67575 $1,001,450,546 1001450546 $206,282,827 206282827
79 79 Newton Project (NEW) Newton Project NEW Newton Project $0.0157122 0.01571220 0.99% 0.98606 $999,898,487 999898487 $120,001,226 120001226
80 80 Gala (GALA) Gala GALA Gala $0.02245201 0.02245201 3.14% 3.13888 $999,839,503 999839503 $131,061,533 131061533
81 81 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
82 82 EOS (EOS) EOS EOS EOS $0.655253 0.65525300 1.04% -1.03888 $993,983,047 993983047 $2,703,869 2703869
83 83 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
84 84 Pendle (PENDLE) Pendle PENDLE Pendle $6.05 6.05000000 9.33% 9.33253 $990,095,246 990095246 $500,521,916 500521916
85 85 Theta Network (THETA) Theta Network THETA Theta Network $0.969953 0.96995300 7.55% -7.55195 $971,225,465 971225465 $29,533,481 29533481
86 86 Optimism (OP) Optimism OP Optimism $0.560315 0.56031500 4.59% -4.58644 $961,695,016 961695016 $248,651,128 248651128
87 87 Akash Network (AKT) Akash Network AKT Akash Network $3.87 3.87000000 5.67% -5.66937 $961,150,078 961150078 $88,993,603 88993603
88 88 The Graph (GRT) The Graph GRT The Graph $0.100136 0.10013600 5.04% 5.04354 $957,997,679 957997679 $38,036,132 38036132
89 89 Maker (MKR) Maker MKR Maker $1,822.76 1822.76000000 4.34% -4.34009 $955,554,165 955554165 $131,667,503 131667503
90 90 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $225.08 225.08000000 2.39% -2.38959 $950,475,108 950475108 $23,529,160 23529160
91 91 XDC Network (XDC) XDC Network XDC XDC Network $0.058094 0.05809400 1.84% -1.83797 $942,126,516 942126516 $28,601,853 28601853
92 92 Raydium (RAY) Raydium RAY Raydium $3.23 3.23000000 4.62% 4.62193 $936,630,928 936630928 $44,016,790 44016790
93 93 Stacks (STX) Stacks STX Stacks $0.610042 0.61004200 5.39% -5.38828 $936,209,433 936209433 $32,410,902 32410902
94 94 Aragon (ANT) Aragon ANT Aragon $23.17 23.17000000 259.82% 259.81950 $926,718,540 926718540 $312,504 312504
95 95 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
96 96 Wrapped BNB (WBNB) Wrapped BNB WBNB Wrapped BNB $641.72 641.72000000 0.57% -0.57451 $903,046,177 903046177 $296,350,177 296350177
97 97 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
98 98 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
99 99 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
100 100 dYdX (DYDX) dYdX DYDX dYdX $0.871051 0.87105100 1.34% 1.33774 $871,050,885 871050885 $40,218,906 40218906