Coins: 10053 Exchanges: 821 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%
Log in | Sign up
Close

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
TRON (TRX)
$0.106865

0.86%

Wrapped stETH (WSTETH)
$1,864.22

0.34%

BNB (BNB)
$238.25

1.04%

Wrapped Bitcoin (WBTC)
$43,572.00

0.72%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin BTC Bitcoin $43,699.00 43699.00000000 0.38% -0.38001 $854,888,446,561 854888446561 $13,785,954,708 13785954708
2 2 Ethereum ETH Ethereum $2,335.85 2335.85000000 0.91% -0.91198 $280,807,659,307 280807659307 $12,073,278,591 12073278591
3 3 USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
4 4 Tether USDT Tether $1.001 1.00100000 0.01% -0.00769 $90,610,347,419 90610347419 $33,013,719,701 33013719701
5 5 BNB BNB BNB $238.57 238.57000000 0.91% -0.90879 $36,703,898,240 36703898240 $675,233,241 675233241
6 6 XRP XRP XRP $0.653721 0.65372100 3.98% -3.98138 $35,223,218,653 35223218653 $1,422,639,337 1422639337
7 7 Solana SOL Solana $71.65 71.65000000 5.60% -5.60296 $30,451,531,505 30451531505 $2,310,242,427 2310242427
8 8 USD Coin USDC USD Coin $1.00 1.00000000 0.03% -0.02820 $24,558,977,777 24558977777 $7,170,893,368 7170893368
9 9 Lido Staked Ether STETH Lido Staked Ether $2,332.77 2332.77000000 1.06% -1.05978 $21,464,155,090 21464155090 $85,918,581 85918581
10 10 Cardano ADA Cardano $0.577149 0.57714900 7.18% -7.18485 $20,203,248,898 20203248898 $1,508,873,273 1508873273
11 11 Dogecoin DOGE Dogecoin $0.09789 0.09789000 4.21% -4.20669 $13,917,562,288 13917562288 $1,146,652,866 1146652866
12 12 Avalanche AVAX Avalanche $32.22 32.22000000 2.25% -2.24863 $11,786,849,543 11786849543 $1,339,136,330 1339136330
13 13 TRON TRX TRON $0.106893 0.10689300 0.88% -0.88247 $9,453,836,327 9453836327 $341,502,894 341502894
14 14 Polkadot DOT Polkadot $7.04 7.04000000 5.66% -5.66357 $9,168,343,091 9168343091 $403,084,475 403084475
15 15 Chainlink LINK Chainlink $15.97 15.97000000 5.03% -5.02959 $8,894,736,028 8894736028 $720,632,485 720632485
16 16 Polygon MATIC Polygon $0.887716 0.88771600 2.99% -2.99202 $8,227,852,725 8227852725 $626,404,879 626404879
17 17 The Open Network TON The Open Network $2.35 2.35000000 4.50% 4.50463 $8,134,793,862 8134793862 $23,261,117 23261117
18 18 Wrapped Bitcoin WBTC Wrapped Bitcoin $43,636.00 43636.00000000 0.38% -0.38007 $6,747,676,777 6747676777 $170,956,441 170956441
19 19 Shiba Inu SHIB Shiba Inu $0.00000999 0.00000999 3.82% -3.82097 $5,870,070,060 5870070060 $444,454,022 444454022
20 20 Litecoin LTC Litecoin $77.68 77.68000000 0.48% 0.48396 $5,751,029,632 5751029632 $803,434,336 803434336
21 21 Wrapped stETH WSTETH Wrapped stETH $1,864.22 1864.22000000 0.34% 0.34338 $5,533,796,398 5533796398 $67,730,575 67730575
22 22 Dai DAI Dai $0.999133 0.99913300 0.01% -0.00583 $5,422,999,006 5422999006 $266,495,832 266495832
23 23 Uniswap UNI Uniswap $6.59 6.59000000 1.19% -1.18528 $4,967,218,342 4967218342 $222,198,886 222198886
24 24 Bitcoin Cash BCH Bitcoin Cash $247.42 247.42000000 2.76% -2.75911 $4,845,441,082 4845441082 $153,376,572 153376572
25 25 Stellar XLM Stellar $0.13275 0.13275000 0.95% -0.94714 $3,729,188,432 3729188432 $97,865,206 97865206
26 26 LEO Token LEO LEO Token $3.79 3.79000000 0.01% -0.01258 $3,526,461,523 3526461523 $1,156,383 1156383
27 27 OKB OKB OKB $58.12 58.12000000 1.16% 1.15851 $3,448,977,895 3448977895 $46,020,781 46020781
28 28 Monero XMR Monero $175.47 175.47000000 0.18% 0.17632 $3,171,849,810 3171849810 $67,169,541 67169541
29 29 Ethereum Classic ETC Ethereum Classic $21.73 21.73000000 4.56% -4.56189 $3,111,415,665 3111415665 $201,137,819 201137819
30 30 Cosmos Hub ATOM Cosmos Hub $10.22 10.22000000 8.71% -8.71217 $2,989,530,104 2989530104 $196,306,077 196306077
31 31 Cronos CRO Cronos $0.103497 0.10349700 2.82% 2.81517 $2,734,048,863 2734048863 $55,550,334 55550334
32 32 TrueUSD TUSD TrueUSD $0.99926 0.99926000 0.17% 0.16598 $2,630,228,205 2630228205 $129,868,848 129868848
33 33 Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
34 34 Hedera HBAR Hedera $0.072708 0.07270800 2.67% -2.66772 $2,435,669,452 2435669452 $65,205,089 65205089
35 35 NEAR Protocol NEAR NEAR Protocol $2.41 2.41000000 3.23% -3.22983 $2,425,030,784 2425030784 $265,552,300 265552300
36 36 Internet Computer ICP Internet Computer $5.35 5.35000000 0.11% 0.11288 $2,406,987,972 2406987972 $69,513,715 69513715
37 37 Filecoin FIL Filecoin $5.04 5.04000000 4.81% -4.81294 $2,406,950,886 2406950886 $229,424,128 229424128
38 38 Immutable X IMX Immutable X $1.88 1.88000000 6.75% 6.75362 $2,398,104,687 2398104687 $1,219,780,100 1219780100
39 39 BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
40 40 Lido DAO LDO Lido DAO $2.36 2.36000000 3.39% -3.38504 $2,100,637,059 2100637059 $56,488,025 56488025
41 41 Optimism OP Optimism $2.14 2.14000000 0.87% 0.86865 $1,948,175,658 1948175658 $281,096,618 281096618
42 42 VeChain VET VeChain $0.02648364 0.02648364 3.24% -3.24120 $1,919,412,467 1919412467 $62,451,932 62451932
43 43 THORChain RUNE THORChain $6.33 6.33000000 1.98% -1.97881 $1,896,711,838 1896711838 $418,566,357 418566357
44 44 Quant QNT Quant $114.66 114.66000000 1.90% -1.89704 $1,662,306,628 1662306628 $32,333,451 32333451
45 45 Elrond EGLD Elrond $62.99 62.99000000 17.17% 17.16524 $1,656,986,395 1656986395 $156,374,118 156374118
46 46 Injective INJ Injective $18.71 18.71000000 0.96% -0.96358 $1,572,279,765 1572279765 $100,564,619 100564619
47 47 The Graph GRT The Graph $0.168353 0.16835300 2.46% -2.45979 $1,569,487,270 1569487270 $74,213,039 74213039
48 48 Algorand ALGO Algorand $0.191961 0.19196100 3.39% -3.39462 $1,537,568,671 1537568671 $231,883,716 231883716
49 49 Binance USD BUSD Binance USD $1.00 1.00000000 0.18% 0.17928 $1,506,822,845 1506822845 $2,121,662,681 2121662681
50 50 Aave AAVE Aave $96.99 96.99000000 4.13% -4.13427 $1,421,422,903 1421422903 $164,759,659 164759659
51 51 Stacks STX Stacks $0.976683 0.97668300 1.84% -1.83762 $1,392,239,580 1392239580 $38,728,695 38728695
52 52 Render RNDR Render $3.73 3.73000000 2.31% -2.31491 $1,391,762,049 1391762049 $90,310,703 90310703
53 53 Rocket Pool ETH RETH Rocket Pool ETH $2,552.86 2552.86000000 1.15% -1.14559 $1,379,343,315 1379343315 $11,777,013 11777013
54 54 Synthetix Network SNX Synthetix Network $4.04 4.04000000 6.40% 6.39675 $1,312,268,547 1312268547 $115,188,105 115188105
55 55 Maker MKR Maker $1,402.80 1402.80000000 3.27% -3.26748 $1,287,107,563 1287107563 $81,526,618 81526618
56 56 Flow FLOW Flow $0.833024 0.83302400 2.97% -2.96749 $1,228,999,675 1228999675 $60,057,134 60057134
57 57 WEMIX WEMIX WEMIX $3.59 3.59000000 2.12% 2.12459 $1,215,133,450 1215133450 $7,542,906 7542906
58 58 The Sandbox SAND The Sandbox $0.568185 0.56818500 9.01% 9.01493 $1,198,972,605 1198972605 $318,790,499 318790499
59 59 BitTorrent BTT BitTorrent $0.00000123 0.00000123 23.70% 23.70125 $1,159,664,363 1159664363 $222,526,569 222526569
60 60 Theta Network THETA Theta Network $1.13 1.13000000 3.47% -3.47280 $1,129,602,639 1129602639 $20,469,213 20469213
61 61 Fantom FTM Fantom $0.393878 0.39387800 2.74% -2.74139 $1,104,289,102 1104289102 $206,614,692 206614692
62 62 Terra Luna Classic LUNC Terra Luna Classic $0.00018482 0.00018482 8.31% -8.31029 $1,077,724,994 1077724994 $269,270,984 269270984
63 63 Axie Infinity AXS Axie Infinity $7.75 7.75000000 0.41% -0.41082 $1,030,632,468 1030632468 $94,847,328 94847328
64 64 Decentraland MANA Decentraland $0.54763 0.54763000 1.22% 1.21910 $1,011,457,641 1011457641 $214,408,172 214408172
65 65 Bitcoin SV BSV Bitcoin SV $50.84 50.84000000 2.90% -2.90182 $995,129,955 995129955 $38,309,314 38309314
66 66 KuCoin KCS KuCoin $9.89 9.89000000 4.26% 4.26419 $953,358,623 953358623 $359,609 359609
67 67 Gala GALA Gala $0.03219298 0.03219298 6.52% -6.51836 $945,900,390 945900390 $875,579,269 875579269
68 68 EOS EOS EOS $0.825628 0.82562800 1.88% -1.88307 $933,770,232 933770232 $155,562,286 155562286
69 69 NEO NEO NEO $12.73 12.73000000 2.95% -2.94517 $896,349,829 896349829 $47,535,508 47535508
70 70 IOTA MIOTA IOTA $0.282041 0.28204100 3.29% -3.28945 $857,678,827 857678827 $20,112,843 20112843
71 71 Kava KAVA Kava $0.848743 0.84874300 4.07% -4.06846 $856,421,464 856421464 $17,894,235 17894235
72 72 Tezos XTZ Tezos $0.947676 0.94767600 2.63% -2.62798 $847,772,007 847772007 $30,316,471 30316471
73 73 Mina Protocol MINA Mina Protocol $0.808977 0.80897700 2.78% 2.77609 $821,292,479 821292479 $35,735,969 35735969
74 74 Klaytn KLAY Klaytn $0.246544 0.24654400 2.61% -2.60816 $805,850,876 805850876 $23,212,666 23212666
75 75 BitDAO BIT BitDAO $0.539002 0.53900200 0.98% 0.98072 $783,558,620 783558620 $23,601,375 23601375
76 76 USDD USDD USDD $0.989004 0.98900400 0.14% -0.14256 $717,278,076 717278076 $12,814,565 12814565
77 77 XDC Network XDC XDC Network $0.05154 0.05154000 5.81% -5.81471 $716,797,427 716797427 $19,734,912 19734912
78 78 Bitget BGB Bitget $0.506159 0.50615900 2.21% -2.20945 $708,511,882 708511882 $12,329,634 12329634
79 79 Frax Share FXS Frax Share $9.18 9.18000000 2.98% 2.98276 $692,970,758 692970758 $32,670,959 32670959
80 80 Tokenize Xchange TKX Tokenize Xchange $8.64 8.64000000 0.67% -0.67046 $691,039,915 691039915 $11,767,685 11767685
81 81 Chiliz CHZ Chiliz $0.09001 0.09001000 2.32% -2.31739 $689,003,520 689003520 $112,863,329 112863329
82 82 Helium HNT Helium $4.86 4.86000000 5.29% 5.28807 $683,274,900 683274900 $7,767,322 7767322
83 83 Conflux CFX Conflux $0.188067 0.18806700 5.11% -5.11207 $667,486,057 667486057 $151,788,040 151788040
84 84 ApeCoin APE ApeCoin $1.79 1.79000000 3.25% -3.25211 $659,136,499 659136499 $111,914,675 111914675
85 85 Frax FRAX Frax $0.999142 0.99914200 0.03% 0.03157 $649,098,048 649098048 $9,513,855 9513855
86 86 Illuvium ILV Illuvium $106.50 106.50000000 2.02% -2.01707 $648,636,286 648636286 $56,012,551 56012551
87 87 eCash XEC eCash $0.00003312 0.00003312 3.02% -3.02019 $648,446,010 648446010 $7,624,947 7624947
88 88 PancakeSwap CAKE PancakeSwap $2.48 2.48000000 1.99% -1.98992 $645,446,777 645446777 $74,598,399 74598399
89 89 Curve DAO CRV Curve DAO $0.683689 0.68368900 0.49% -0.48694 $638,936,966 638936966 $92,825,502 92825502
90 90 Terra LUNA Terra $1.051 1.05100000 1.02% 1.01542 $630,633,119 630633119 $118,951,489 118951489
91 91 Rocket Pool RPL Rocket Pool $31.48 31.48000000 4.29% 4.28836 $626,494,142 626494142 $10,299,956 10299956
92 92 CloutContracts CCS CloutContracts $52.47 52.47000000 1,481.67% 1481.66898 $621,211,861 621211861 $69,142 69142
93 93 Gate GT Gate $4.53 4.53000000 2.11% 2.11441 $618,963,059 618963059 $1,873,412 1873412
94 94 Gnosis GNO Gnosis $239.54 239.54000000 2.21% -2.21225 $618,724,746 618724746 $3,588,012 3588012
95 95 Casper Network CSPR Casper Network $0.04942948 0.04942948 40.85% 40.84822 $587,770,003 587770003 $27,348,524 27348524
96 96 TerraClassicUSD USTC TerraClassicUSD $0.058256 0.05825600 2.17% -2.17488 $567,822,976 567822976 $455,102,525 455102525
97 97 Fetch.ai FET Fetch.ai $0.538397 0.53839700 3.48% -3.47830 $561,758,953 561758953 $214,559,962 214559962
98 98 Gas GAS Gas $8.40 8.40000000 3.60% 3.59885 $557,766,178 557766178 $26,528,790 26528790
99 99 Arweave AR Arweave $8.49 8.49000000 0.12% 0.11991 $555,608,285 555608285 $9,756,896 9756896
100 100 dYdX DYDX dYdX $3.08 3.08000000 9.78% -9.78100 $555,520,640 555520640 $292,760,971 292760971


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.