Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $66,809.00 66809.00000000 0.30% 0.29927 $1,315,847,474,448 1315847474448 $18,216,439,694 18216439694
2 2 Ethereum (ETH) Ethereum ETH Ethereum $3,491.12 3491.12000000 0.20% -0.19985 $419,059,988,019 419059988019 $9,324,428,913 9324428913
3 3 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.03% -0.02859 $114,072,181,555 114072181555 $29,637,326,197 29637326197
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $593.07 593.07000000 0.31% 0.30898 $91,229,329,419 91229329419 $582,324,484 582324484
6 6 Solana (SOL) Solana SOL Solana $171.84 171.84000000 1.58% 1.58333 $79,559,787,635 79559787635 $2,261,225,770 2261225770
7 7 USD Coin (USDC) USD Coin USDC USD Coin $1.001 1.00100000 0.09% 0.08649 $34,085,705,137 34085705137 $5,151,198,480 5151198480
8 8 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $3,489.15 3489.15000000 0.22% -0.22139 $34,007,862,599 34007862599 $32,488,037 32488037
9 9 XRP (XRP) XRP XRP XRP $0.593788 0.59378800 1.28% -1.27752 $33,195,774,042 33195774042 $1,265,026,135 1265026135
10 10 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.130469 0.13046900 1.42% 1.42449 $18,914,740,400 18914740400 $1,169,870,118 1169870118
11 11 The Open Network (TON) The Open Network TON The Open Network $7.27 7.27000000 1.05% -1.04752 $18,252,735,726 18252735726 $168,257,180 168257180
12 12 Cardano (ADA) Cardano ADA Cardano $0.430561 0.43056100 2.31% -2.30599 $15,299,765,890 15299765890 $247,489,966 247489966
13 13 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
14 14 TRON (TRX) TRON TRX TRON $0.134081 0.13408100 0.52% -0.51760 $11,678,682,831 11678682831 $265,358,709 265358709
15 15 Avalanche (AVAX) Avalanche AVAX Avalanche $28.72 28.72000000 1.74% 1.73664 $11,335,240,177 11335240177 $325,343,820 325343820
16 16 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001775 0.00001775 0.78% -0.77998 $10,436,563,683 10436563683 $473,242,370 473242370
17 17 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $66,785.00 66785.00000000 0.21% 0.20705 $10,315,511,563 10315511563 $143,898,292 143898292
18 18 Polkadot (DOT) Polkadot DOT Polkadot $6.26 6.26000000 1.17% -1.17190 $8,706,124,984 8706124984 $124,107,796 124107796
19 19 Chainlink (LINK) Chainlink LINK Chainlink
20 20 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $392.04 392.04000000 0.32% -0.31509 $7,739,823,972 7739823972 $156,616,416 156616416
21 21 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $6.20 6.20000000 2.84% -2.83828 $6,829,051,311 6829051311 $215,547,314 215547314
22 22 Uniswap (UNI) Uniswap UNI Uniswap $7.92 7.92000000 0.60% -0.60159 $5,967,693,336 5967693336 $132,191,470 132191470
23 23 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $1,864.22 1864.22000000 0.34% 0.34338 $5,533,796,398 5533796398 $67,730,575 67730575
24 24 Dai (DAI) Dai DAI Dai $0.999356 0.99935600 0.00% -0.00496 $5,467,390,741 5467390741 $74,758,551 74758551
25 25 Litecoin (LTC) Litecoin LTC Litecoin $72.64 72.64000000 0.93% -0.93173 $5,423,540,325 5423540325 $187,317,657 187317657
26 26 LEO Token (LEO) LEO Token LEO LEO Token $5.70 5.70000000 1.08% -1.08175 $5,260,863,153 5260863153 $2,877,001 2877001
27 27 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
28 28 Polygon (MATIC) Polygon MATIC Polygon $0.533303 0.53330300 0.83% -0.82929 $4,940,575,531 4940575531 $200,930,273 200930273
29 29 Internet Computer (ICP) Internet Computer ICP Internet Computer $10.19 10.19000000 0.81% -0.80769 $4,741,693,055 4741693055 $96,104,540 96104540
30 30 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
31 31 Fetch.ai (FET) Fetch.ai FET Fetch.ai $1.43 1.43000000 3.17% -3.17266 $3,582,788,188 3582788188 $130,274,083 130274083
32 32 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $23.62 23.62000000 0.21% -0.21121 $3,492,737,973 3492737973 $110,022,430 110022430
33 33 Stellar (XLM) Stellar XLM Stellar $0.10469 0.10469000 1.92% -1.92075 $3,064,980,299 3064980299 $57,815,142 57815142
34 34 Monero (XMR) Monero XMR Monero $163.09 163.09000000 0.24% 0.23593 $3,000,242,102 3000242102 $84,875,773 84875773
35 35 Stacks (STX) Stacks STX Stacks $1.89 1.89000000 1.53% -1.53157 $2,779,043,933 2779043933 $61,388,474 61388474
36 36 Render (RNDR) Render RNDR Render $6.91 6.91000000 1.90% 1.90356 $2,712,595,414 2712595414 $105,063,127 105063127
37 37 Filecoin (FIL) Filecoin FIL Filecoin $4.65 4.65000000 0.56% -0.56392 $2,655,769,704 2655769704 $120,784,901 120784901
38 38 Hedera (HBAR) Hedera HBAR Hedera $0.073855 0.07385500 1.20% -1.19672 $2,641,030,853 2641030853 $34,471,840 34471840
39 39 Injective (INJ) Injective INJ Injective $27.19 27.19000000 1.53% -1.53394 $2,640,001,585 2640001585 $112,931,812 112931812
40 40 Maker (MKR) Maker MKR Maker $2,803.71 2803.71000000 0.30% 0.30172 $2,601,306,330 2601306330 $90,763,912 90763912
41 41 OKB (OKB) OKB OKB OKB $42.70 42.70000000 1.27% -1.26661 $2,558,919,618 2558919618 $3,388,626 3388626
42 42 Cronos (CRO) Cronos CRO Cronos $0.093779 0.09377900 0.69% -0.68887 $2,511,785,038 2511785038 $5,188,129 5188129
43 43 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $6.41 6.41000000 2.27% -2.27004 $2,503,996,943 2503996943 $85,945,900 85945900
44 44 Immutable X (IMX) Immutable X IMX Immutable X $1.62 1.62000000 0.35% -0.34610 $2,494,057,765 2494057765 $49,632,956 49632956
45 45 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
46 46 VeChain (VET) VeChain VET VeChain $0.03009502 0.03009502 3.53% -3.52763 $2,436,681,578 2436681578 $29,892,913 29892913
47 47 Arweave (AR) Arweave AR Arweave $34.13 34.13000000 1.23% 1.23334 $2,226,893,535 2226893535 $86,939,542 86939542
48 48 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
49 49 Optimism (OP) Optimism OP Optimism $1.90 1.90000000 2.84% -2.84129 $2,132,146,637 2132146637 $169,310,540 169310540
50 50 The Graph (GRT) The Graph GRT The Graph $0.216627 0.21662700 0.11% 0.11173 $2,063,561,063 2063561063 $60,677,527 60677527
51 51 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,900.05 3900.05000000 0.51% -0.51069 $1,954,652,406 1954652406 $6,747,090 6747090
52 52 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.90 1.90000000 2.42% -2.42022 $1,689,556,932 1689556932 $87,809,933 87809933
53 53 THORChain (RUNE) THORChain RUNE THORChain $4.82 4.82000000 2.30% 2.29937 $1,622,994,336 1622994336 $219,665,307 219665307
54 54 Theta Network (THETA) Theta Network THETA Theta Network $1.62 1.62000000 1.42% 1.41594 $1,616,717,372 1616717372 $22,434,110 22434110
55 55 Bitget (BGB) Bitget BGB Bitget $1.14 1.14000000 0.68% -0.68413 $1,597,404,503 1597404503 $22,519,219 22519219
56 56 Aave (AAVE) Aave AAVE Aave $97.90 97.90000000 2.11% -2.10615 $1,452,483,552 1452483552 $80,526,142 80526142
57 57 Fantom (FTM) Fantom FTM Fantom $0.516027 0.51602700 2.50% -2.49955 $1,443,070,490 1443070490 $105,307,204 105307204
58 58 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.02888706 0.02888706 3.54% -3.54369 $1,394,165,832 1394165832 $78,420,794 78420794
59 59 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
60 60 Algorand (ALGO) Algorand ALGO Algorand $0.157817 0.15781700 1.70% -1.69903 $1,296,259,126 1296259126 $30,062,450 30062450
61 61 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
62 62 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
63 63 dYdX (DYDX) dYdX DYDX dYdX $4.14 4.14000000 2.09% 2.08783 $1,249,317,048 1249317048 $173,767,732 173767732
64 64 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
65 65 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
66 66 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
67 67 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
68 68 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
69 69 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
70 70 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $1.33 1.33000000 0.52% 0.51900 $1,103,495,880 1103495880 $47,015,544 47015544
71 71 ApeCoin (APE) ApeCoin APE ApeCoin $1.74 1.74000000 8.48% -8.47862 $1,090,934,556 1090934556 $106,284,843 106284843
72 72 Quant (QNT) Quant QNT Quant $74.37 74.37000000 2.40% -2.39636 $1,081,584,223 1081584223 $14,338,716 14338716
73 73 Klaytn (KLAY) Klaytn KLAY Klaytn $0.308056 0.30805600 2.63% -2.63006 $1,076,218,048 1076218048 $28,267,706 28267706
74 74 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
75 75 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
76 76 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
77 77 Gate (GT) Gate GT Gate $7.85 7.85000000 0.03% -0.02742 $1,022,937,540 1022937540 $1,470,682 1470682
78 78 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $0.910065 0.91006500 3.81% 3.80591 $1,013,849,976 1013849976 $33,683,582 33683582
79 79 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
80 80 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
81 81 Flow (FLOW) Flow FLOW Flow $0.642889 0.64288900 0.15% 0.14503 $978,112,572 978112572 $22,280,681 22280681
82 82 Conflux (CFX) Conflux CFX Conflux $0.241178 0.24117800 10.27% 10.27030 $977,714,584 977714584 $50,115,424 50115424
83 83 eCash (XEC) eCash XEC eCash $0.00004916 0.00004916 0.98% -0.97675 $973,598,030 973598030 $6,093,142 6093142
84 84 Elrond (EGLD) Elrond EGLD Elrond $35.60 35.60000000 1.97% -1.97373 $966,877,345 966877345 $17,046,508 17046508
85 85 Helium (HNT) Helium HNT Helium $5.72 5.72000000 4.82% 4.81758 $939,980,161 939980161 $21,421,233 21421233
86 86 Gala (GALA) Gala GALA Gala $0.02546924 0.02546924 0.73% -0.72565 $938,360,136 938360136 $68,935,944 68935944
87 87 KuCoin (KCS) KuCoin KCS KuCoin $9.84 9.84000000 0.52% -0.52286 $937,684,032 937684032 $62,098 62098
88 88 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $6.30 6.30000000 0.45% -0.44703 $932,132,747 932132747 $32,675,293 32675293
89 89 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $46.68 46.68000000 1.96% -1.95828 $920,898,502 920898502 $12,705,718 12705718
90 90 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
91 91 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $206.42 206.42000000 1.45% 1.44689 $912,479,353 912479353 $25,109,877 25109877
92 92 EOS (EOS) EOS EOS EOS $0.608603 0.60860300 0.34% -0.34319 $912,146,428 912146428 $65,966,952 65966952
93 93 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
94 94 Nervos Network (CKB) Nervos Network CKB Nervos Network $0.02022043 0.02022043 7.87% -7.86525 $899,755,697 899755697 $62,884,105 62884105
95 95 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $11.15 11.15000000 1.57% 1.57165 $893,106,729 893106729 $10,396,393 10396393
96 96 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
97 97 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
98 98 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.0000009 0.00000090 0.46% -0.45790 $870,417,618 870417618 $21,174,897 21174897
99 99 Ethereum Name Service (ENS) Ethereum Name Service ENS Ethereum Name Service $26.11 26.11000000 1.56% -1.56211 $854,146,384 854146384 $97,902,488 97902488
100 100 Akash Network (AKT) Akash Network AKT Akash Network $3.51 3.51000000 1.15% 1.15221 $849,944,676 849944676 $13,376,225 13376225


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.