Today's Cryptocurrency Prices by Market Cap

LIVE

Top Movers

cUSDT (CUSDT)

$0.02001673

33.25%

Market Cap $461,379,127

Gaj Finance (GAJ)

$0.00592637

1.33%

Market Cap $12,402,003,123

Tether (USDT)

$0.999494

0.06%

Market Cap $111,768,787,294

Bitcoin Cash (BCH)

$504.86

0.17%

Market Cap $9,980,280,177

#	#	Name	Name	Price	Price	24h%	24h%	Market Cap	Market Cap	Volume(24h)	Volume(24h)
1	1	Bitcoin BTC	Bitcoin	$93,941.00	93941.00000000	2.50%	-2.49805	$1,856,103,923,608	1856103923608	$86,847,820,162	86847820162
2	2	Ethereum ETH	Ethereum	$3,531.64	3531.64000000	3.10%	-3.09844	$424,843,194,432	424843194432	$41,782,794,979	41782794979
3	3	XRP XRP	XRP	$2.40	2.40000000	4.57%	-4.56661	$136,997,292,041	136997292041	$50,335,239,053	50335239053
4	4	Tether USDT	Tether	$0.999801	0.99980100	0.11%	-0.10814	$134,447,695,168	134447695168	$144,087,414,148	144087414148
5	5	USDEX USDEX	USDEX	$1.08	1.08000000	0.31%	-0.30756	$110,959,993,107	110959993107	$128,575	128575
6	6	Solana SOL	Solana	$217.58	217.58000000	4.05%	-4.05317	$103,367,874,885	103367874885	$8,504,467,811	8504467811
7	7	BNB BNB	BNB	$629.34	629.34000000	2.16%	-2.15763	$91,726,027,007	91726027007	$2,525,770,899	2525770899
8	8	Wrapped Solana SOL	Wrapped Solana	$143.60	143.60000000	2.36%	-2.35818	$84,335,718,833	84335718833	$552,277,106	552277106
9	9	Dogecoin DOGE	Dogecoin	$0.393245	0.39324500	6.95%	-6.94814	$57,682,591,326	57682591326	$9,556,925,083	9556925083
10	10	Cardano ADA	Cardano	$1.17	1.17000000	4.80%	4.79813	$41,858,525,668	41858525668	$6,507,041,335	6507041335
11	11	USD Coin USDC	USD Coin	$0.999971	0.99997100	0.26%	-0.25871	$39,852,721,253	39852721253	$13,571,650,002	13571650002
12	12	Lido Staked Ether STETH	Lido Staked Ether	$3,536.13	3536.13000000	2.88%	-2.87772	$34,689,934,373	34689934373	$129,942,632	129942632
13	13	Avalanche AVAX	Avalanche	$48.79	48.79000000	0.29%	0.29353	$19,949,694,950	19949694950	$2,479,540,445	2479540445
14	14	TRON TRX	TRON	$0.231106	0.23110600	10.20%	10.20202	$19,920,807,741	19920807741	$3,627,002,713	3627002713
15	15	The Open Network TON	The Open Network	$6.38	6.38000000	3.44%	-3.43569	$16,243,299,380	16243299380	$718,982,745	718982745
16	16	Shiba Inu SHIB	Shiba Inu	$0.00002756	0.00002756	6.53%	-6.53421	$16,231,504,442	16231504442	$2,735,970,392	2735970392
17	17	Wrapped stETH WSTETH	Wrapped stETH	$4,236.40	4236.40000000	1.16%	-1.15712	$15,116,963,359	15116963359	$142,128,869	142128869
18	18	Stellar XLM	Stellar	$0.497767	0.49776700	6.64%	-6.63968	$14,626,347,792	14626347792	$4,081,285,977	4081285977
19	19	Chainlink LINK	Chainlink	$23.11	23.11000000	8.95%	8.94664	$14,456,183,872	14456183872	$9,462,318,905	9462318905
20	20	Polkadot DOT	Polkadot	$9.39	9.39000000	5.38%	5.37651	$14,267,651,760	14267651760	$2,342,012,623	2342012623
21	21	Wrapped Bitcoin WBTC	Wrapped Bitcoin	$93,806.00	93806.00000000	2.07%	-2.06734	$12,925,181,930	12925181930	$352,710,632	352710632
22	22	Gaj Finance GAJ	Gaj Finance	$0.00592637	0.00592637	1.33%	1.32597	$12,402,003,123	12402003123	$29	29
23	23	Hedera HBAR	Hedera	$0.326088	0.32608800	26.14%	26.14472	$12,380,568,152	12380568152	$7,062,351,814	7062351814
24	24	Bitcoin Cash BCH	Bitcoin Cash	$524.05	524.05000000	1.57%	1.57476	$10,351,403,480	10351403480	$1,444,942,593	1444942593
25	25	WETH WETH	WETH	$3,538.00	3538.00000000	2.96%	-2.95711	$9,987,729,252	9987729252	$1,959,774,110	1959774110
26	26	Litecoin LTC	Litecoin	$124.56	124.56000000	1.52%	1.52322	$9,351,564,599	9351564599	$3,768,650,289	3768650289
27	27	NEAR Protocol NEAR	NEAR Protocol	$6.91	6.91000000	2.17%	2.17009	$8,413,243,732	8413243732	$1,629,917,633	1629917633
28	28	LEO Token LEO	LEO Token	$8.83	8.83000000	0.15%	0.14759	$8,120,138,471	8120138471	$871,370	871370
29	29	Uniswap UNI	Uniswap	$13.38	13.38000000	5.60%	-5.60451	$8,028,443,945	8028443945	$1,280,004,508	1280004508
30	30	Internet Computer ICP	Internet Computer	$13.33	13.33000000	1.25%	1.25384	$6,348,021,606	6348021606	$584,055,428	584055428
31	31	Cronos CRO	Cronos	$0.186304	0.18630400	1.49%	1.48840	$5,037,291,526	5037291526	$168,506,778	168506778
32	32	Black Phoenix BPX	Black Phoenix	$3.35	3.35000000	5,786,020.84%	5786020.84119	$4,987,364,236	4987364236	$0	0
33	33	VeChain VET	VeChain	$0.059348	0.05934800	19.12%	19.12265	$4,946,517,853	4946517853	$1,417,055,344	1417055344
34	34	Fetch.ai FET	Fetch.ai	$1.82	1.82000000	2.55%	2.54814	$4,771,173,872	4771173872	$1,140,301,022	1140301022
35	35	Ethereum Classic ETC	Ethereum Classic	$31.59	31.59000000	4.40%	-4.40102	$4,723,888,698	4723888698	$899,978,044	899978044
36	36	Algorand ALGO	Algorand	$0.541329	0.54132900	11.22%	11.22109	$4,504,552,551	4504552551	$2,121,199,029	2121199029
37	37	Render RNDR	Render	$8.36	8.36000000	1.08%	-1.07627	$4,332,686,036	4332686036	$535,031,345	535031345
38	38	Filecoin FIL	Filecoin	$6.83	6.83000000	4.06%	-4.05630	$4,133,292,311	4133292311	$1,574,439,235	1574439235
39	39	French Connection Finance FCF	French Connection Finance	$0.03714625	0.03714625	3.48%	-3.48248	$3,804,145,502	3804145502	$136,614	136614
40	40	Cosmos Hub ATOM	Cosmos Hub	$9.06	9.06000000	3.27%	3.27148	$3,573,148,828	3573148828	$864,555,346	864555346
41	41	Dai DAI	Dai	$1.00	1.00000000	0.20%	-0.20449	$3,552,165,458	3552165458	$156,394,138	156394138
42	42	MANTRA DAO OM	MANTRA DAO	$3.70	3.70000000	3.70%	3.70444	$3,462,744,808	3462744808	$298,022,457	298022457
43	43	Aave AAVE	Aave	$226.36	226.36000000	0.47%	0.46647	$3,402,584,868	3402584868	$1,087,780,157	1087780157
44	44	Fantom FTM	Fantom	$1.20	1.20000000	16.87%	16.87348	$3,389,114,518	3389114518	$1,942,533,020	1942533020
45	45	Stacks STX	Stacks	$2.24	2.24000000	2.24%	-2.24494	$3,378,374,460	3378374460	$370,152,976	370152976
46	46	Immutable X IMX	Immutable X	$1.97	1.97000000	0.15%	0.15277	$3,341,624,737	3341624737	$262,589,994	262589994
47	47	OKB OKB	OKB	$52.77	52.77000000	3.21%	-3.20698	$3,166,497,202	3166497202	$15,126,133	15126133
48	48	Monero XMR	Monero	$167.12	167.12000000	0.30%	-0.29953	$3,078,130,240	3078130240	$167,622,342	167622342
49	49	Injective INJ	Injective	$30.44	30.44000000	2.63%	2.62833	$2,977,471,052	2977471052	$597,474,723	597474723
50	50	Optimism OP	Optimism	$2.36	2.36000000	2.53%	-2.52790	$2,958,094,605	2958094605	$899,453,460	899453460
51	51	Theta Network THETA	Theta Network	$2.78	2.78000000	0.27%	-0.26635	$2,799,216,702	2799216702	$216,878,153	216878153
52	52	The Graph GRT	The Graph	$0.282579	0.28257900	0.74%	-0.73575	$2,703,421,661	2703421661	$354,083,915	354083915
53	53	Aerarium Fi AERA	Aerarium Fi	$0.00	0.00000000	13.11%	-13.11147	$2,492,767,806	2492767806	$16,443	16443
54	54	BSCEX BSCX	BSCEX	$237.31	237.31000000	0.49%	0.48611	$2,222,232,750	2222232750	$614,607	614607
55	55	THORChain RUNE	THORChain	$6.40	6.40000000	8.02%	8.01788	$2,187,823,313	2187823313	$923,482,388	923482388
56	56	Bitget BGB	Bitget	$1.52	1.52000000	3.56%	-3.55918	$2,133,991,098	2133991098	$43,838,574	43838574
57	57	Gala GALA	Gala	$0.04784155	0.04784155	10.32%	10.32366	$1,997,692,641	1997692641	$1,115,404,167	1115404167
58	58	Quant QNT	Quant	$135.72	135.72000000	13.56%	13.56425	$1,983,017,835	1983017835	$432,918,523	432918523
59	59	Maker MKR	Maker	$2,109.61	2109.61000000	12.40%	12.39830	$1,878,466,431	1878466431	$617,885,500	617885500
60	60	Rocket Pool ETH RETH	Rocket Pool ETH	$3,963.15	3963.15000000	2.75%	-2.74559	$1,820,762,212	1820762212	$8,687,619	8687619
61	61	IOTA MIOTA	IOTA	$0.503964	0.50396400	42.13%	42.12788	$1,778,574,890	1778574890	$610,331,365	610331365
62	62	The Sandbox SAND	The Sandbox	$0.714475	0.71447500	12.85%	12.85062	$1,734,963,318	1734963318	$1,615,657,698	1615657698
63	63	Arweave AR	Arweave	$26.11	26.11000000	1.36%	1.35855	$1,712,743,702	1712743702	$541,949,337	541949337
64	64	JasmyCoin JASMY	JasmyCoin	$0.03530496	0.03530496	14.89%	14.89264	$1,709,205,902	1709205902	$1,009,469,112	1009469112
65	65	Lido DAO LDO	Lido DAO	$1.85	1.85000000	2.02%	2.01906	$1,653,502,144	1653502144	$430,107,717	430107717
66	66	EOS EOS	EOS	$1.075	1.07500000	7.22%	-7.22035	$1,627,044,079	1627044079	$946,513,879	946513879
67	67	Flow FLOW	Flow	$1.045	1.04500000	4.94%	4.94158	$1,609,279,519	1609279519	$266,350,957	266350957
68	68	Tezos XTZ	Tezos	$1.54	1.54000000	3.84%	-3.83871	$1,557,841,160	1557841160	$320,522,944	320522944
69	69	Polygon MATIC	Polygon	$0.665162	0.66516200	6.84%	6.83698	$1,490,240,503	1490240503	$78,487,053	78487053
70	70	KuCoin KCS	KuCoin	$12.27	12.27000000	1.44%	-1.44417	$1,473,646,369	1473646369	$622,862	622862
71	71	Bitcoin SV BSV	Bitcoin SV	$73.20	73.20000000	4.10%	4.09994	$1,457,820,712	1457820712	$84,416,049	84416049
72	72	Raydium RAY	Raydium	$5.00	5.00000000	0.15%	-0.15087	$1,457,593,283	1457593283	$170,221,972	170221972
73	73	Axie Infinity AXS	Axie Infinity	$9.32	9.32000000	13.99%	13.98612	$1,449,775,210	1449775210	$755,147,621	755147621
74	74	Gate GT	Gate	$11.51	11.51000000	3.05%	-3.04884	$1,447,626,981	1447626981	$12,086,094	12086094
75	75	Helium HNT	Helium	$8.33	8.33000000	2.92%	2.91733	$1,442,592,557	1442592557	$97,705,885	97705885
76	76	AIOZ Network AIOZ	AIOZ Network	$1.24	1.24000000	24.30%	24.29677	$1,425,781,925	1425781925	$149,389,798	149389798
77	77	BitTorrent BTT	BitTorrent	$0.00000146	0.00000146	6.99%	6.99056	$1,410,025,510	1410025510	$115,628,082	115628082
78	78	Ethereum Name Service ENS	Ethereum Name Service	$41.73	41.73000000	3.73%	3.72581	$1,383,098,908	1383098908	$2,009,605,804	2009605804
79	79	Osmosis OSMO	Osmosis	$0.514344	0.51434400	3.34%	3.34377	$1,304,383,681	1304383681	$14,167,855	14167855
80	80	Marinade staked SOL MSOL	Marinade staked SOL	$298.45	298.45000000	2.03%	2.03248	$1,282,340,930	1282340930	$6,848,598	6848598
81	81	WEMIX WEMIX	WEMIX	$3.43	3.43000000	6.54%	6.53555	$1,258,365,909	1258365909	$17,227,404	17227404
82	82	Oasis Network ROSE	Oasis Network	$0.182176	0.18217600	0.80%	0.80469	$1,229,134,097	1229134097	$68,052,789	68052789
83	83	PancakeSwap CAKE	PancakeSwap	$4.74	4.74000000	1.78%	-1.78156	$1,194,345,562	1194345562	$343,277,478	343277478
84	84	Bitcoin Gold BTG	Bitcoin Gold	$66.97	66.97000000	22.53%	22.53017	$1,186,633,711	1186633711	$430,544,670	430544670
85	85	Decentraland MANA	Decentraland	$0.635151	0.63515100	8.88%	-8.87843	$1,186,521,213	1186521213	$935,200,195	935200195
86	86	WOO Network WOO	WOO Network	$0.635094	0.63509400	19.58%	19.57930	$1,165,588,585	1165588585	$138,609,988	138609988
87	87	Terra Luna Classic LUNC	Terra Luna Classic	$0.00019808	0.00019808	4.50%	4.50446	$1,150,510,238	1150510238	$409,736,921	409736921
88	88	TrueUSD TUSD	TrueUSD	$1.001	1.00100000	0.04%	-0.04260	$1,140,552,194	1140552194	$114,110,326	114110326
89	89	0x ZRX	0x	$1.23	1.23000000	9.63%	9.63406	$1,038,908,307	1038908307	$117,347,923	117347923
90	90	Ribbon Finance RBN	Ribbon Finance	$1.031	1.03100000	12.53%	12.52963	$1,029,140,678	1029140678	$6,294,232	6294232
91	91	Synthetix Network SNX	Synthetix Network	$3.04	3.04000000	5.52%	-5.52234	$995,822,663	995822663	$50,849,409	50849409
92	92	Tellor TRB	Tellor	$264.19	264.19000000	2.09%	2.09109	$991,801,648	991801648	$1,022,464,211	1022464211
93	93	Pendle PENDLE	Pendle	$6.05	6.05000000	9.33%	9.33253	$990,095,246	990095246	$500,521,916	500521916
94	94	Akash Network AKT	Akash Network	$3.87	3.87000000	5.67%	-5.66937	$961,150,078	961150078	$88,993,603	88993603
95	95	Tokenize Xchange TKX	Tokenize Xchange	$11.77	11.77000000	1.26%	-1.26448	$942,162,012	942162012	$14,808,777	14808777
96	96	Aragon ANT	Aragon	$23.17	23.17000000	259.82%	259.81950	$926,718,540	926718540	$312,504	312504
97	97	Astar ASTR	Astar	$0.164839	0.16483900	2.24%	2.24314	$917,640,470	917640470	$31,431,139	31431139
98	98	Mina Protocol MINA	Mina Protocol	$0.817797	0.81779700	1.89%	1.88651	$902,605,576	902605576	$18,883,899	18883899
99	99	Siacoin SC	Siacoin	$0.01565881	0.01565881	17.62%	-17.61981	$889,170,031	889170031	$154,928,108	154928108
100	100	Kava KAVA	Kava	$0.813576	0.81357600	6.81%	6.80598	$882,515,334	882515334	$37,669,244	37669244

What is Crypto Market Capitalization?

Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?

The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?

The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?

It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?

With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?

The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.