Saitama (SAITAMA)
Krypton DAO (KRD)
Internet Computer (ICP)
Concordium (CCD)
Everdome (DOME)
The Open Network (TON)
bZx Protocol (BZRX)LIVE
Zcash Price (ZEC)
$45.26
2.65%
Rank #62
Zcash Price Chart (ZEC/USD)
Last updated 04 Dec 2022, 15:17PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 BigONE |
ZEC / USDT | $45.39 | 0.31% | $10,788,114 | |
| 2 |
 Binance |
ZEC / USDT | $45.15 | 0.22% | $1,924,321 | |
| 3 |
 GokuMarket |
ZEC / USDT | $56.69 | 0.14% | $1,435,876 | |
| 4 |
 XT.COM |
ZEC / USDT | $45.35 | 0.22% | $1,240,810 | |
| 5 |
Binance |
ZEC / BTC | $45.48 | 0.04% | $1,165,733 | |
| 6 |
 AscendEX (BitMax) |
ZEC / USDT | $45.34 | 0.42% | $1,075,652 | |
| 7 |
 OKX |
ZEC / USDT | $45.18 | 0.07% | $1,075,456 | |
| 8 |
 LBank |
ZEC / USDC | $45.36 | 0.40% | $803,572 | |
| 9 |
 CoinTiger |
ZEC / USDT | $63.89 | 0.21% | $755,531 | |
| 10 |
 Huobi Global |
ZEC / USDC | $55.89 | 1.41% | $687,088 | |
| 11 |
 Coinbase Exchange |
ZEC / USD | $45.38 | 0.02% | $495,980 | |
| 12 |
Huobi Global |
ZEC / USDT | $52.63 | 0.09% | $488,609 | |
| 13 |
 BingX |
ZEC / USDT | $45.27 | 0.35% | $446,158 | |
| 14 |
 Digifinex |
ZEC / USDT | $45.45 | 0.02% | $413,282 | |
| 15 |
 EXMO |
ZEC / USD | $49.89 | 0.44% | $352,779 | |
| 16 |
 BTC-Alpha |
ZEC / USDT | $67.45 | 0.36% | $340,887 | |
| 17 |
 Bitforex |
ZEC / BTC | $45.27 | 0.39% | $308,906 | |
| 18 |
 Phemex |
ZEC / USDT | $45.47 | 0.48% | $291,169 | |
| 19 |
 BKEX |
ZEC / USDT | $45.21 | 0.22% | $286,626 | |
| 20 |
 KuCoin |
ZEC / USDT | $45.35 | 0.11% | $280,002 | |
| 21 |
 Oceanex |
ZEC / VET | $50.96 | 0.09% | $276,772 | |
| 22 |
 B2BX |
ZEC / USDT | $53.89 | 0.25% | $253,155 | |
| 23 |
Binance |
ZEC / BUSD | $43.35 | 0.23% | $247,831 | |
| 24 |
EXMO |
ZEC / BTC | $45.29 | 0.26% | $243,198 | |
| 25 |
Oceanex |
ZEC / USDT | $50.90 | 0.06% | $227,802 | |
| 26 |
 WhiteBIT |
ZEC / USDT | $45.12 | 0.07% | $208,599 | |
| 27 |
EXMO |
ZEC / RUB | $49.42 | 0.81% | $156,942 | |
| 28 |
 MEXC Global |
ZEC / USDT | $45.27 | 0.20% | $150,974 | |
| 29 |
 AlterDice |
ZEC / USDT | $77.21 | 0.41% | $148,102 | |
| 30 |
OKX |
ZEC / USDC | $45.56 | 0.11% | $147,151 | |
| 31 |
EXMO |
ZEC / EUR | $46.04 | 0.66% | $96,756 | |
| 32 |
 Dex-Trade |
ZEC / USDT | $45.19 | 0.88% | $94,891 | |
| 33 |
 Bitfinex |
ZEC / USD | $45.33 | 0.20% | $86,133 | |
| 34 |
 Kraken |
ZEC / EUR | $45.53 | 0.11% | $80,547 | |
| 35 |
 Gate.io |
ZEC / USDT | $45.18 | 0.24% | $79,090 | |
| 36 |
 BitBNS |
ZEC / INR | $53.35 | 2.32% | $77,432 | |
| 37 |
 Hotbit |
ZEC / BTC | $45.18 | 0.45% | $73,850 | |
| 38 |
BKEX |
ZEC / BTC | $42.83 | 1.00% | $70,964 | |
| 39 |
OKX |
ZEC / BTC | $45.84 | 0.15% | $69,686 | |
| 40 |
 BitMart |
ZEC / USDT | $45.26 | 0.48% | $68,289 | |
| 41 |
Hotbit |
ZEC / ETH | $45.63 | 1.14% | $67,687 | |
| 42 |
 Bibox |
ZEC / USDT | $45.49 | 0.22% | $65,317 | |
| 43 |
Kraken |
ZEC / USD | $45.98 | 0.15% | $58,043 | |
| 44 |
KuCoin |
ZEC / BTC | $45.16 | 0.03% | $57,291 | |
| 45 |
 BitGlobal |
ZEC / USDT | $51.11 | 1.96% | $54,892 | |
| 46 |
Coinbase Exchange |
ZEC / USDC | $53.04 | 2.02% | $52,325 | |
| 47 |
 HitBTC |
ZEC / ETH | $51.68 | 0.36% | $52,017 | |
| 48 |
WhiteBIT |
ZEC / BTC | $45.47 | 0.04% | $43,200 | |
| 49 |
Binance |
ZEC / ETH | $57.84 | 0.53% | $41,044 | |
| 50 |
 LATOKEN |
ZEC / USDT | $45.30 | 0.44% | $40,862 |
ZEC Price Statistics
$45
24H Range
$47
- Zcash Price Now $45
- 24h Low / 24h High $45 / $47
- Trading Volume $27,655,501
- Market Cap Rank #66
- Market Cap $592,438,762
- Volume / Market Cap 0.0467
-
All-Time High
$3,192 -98.58%
Oct 29, 2016 -
All-Time Low
$20 129.34%
Mar 13, 2020
Homepage:
Explorers:
Forum:
Bitcointalk:
Github: