Ocean Protocol (OCEAN)
Maple (MPL)
Tellor (TRB)
GensoKishi Metaverse (MV)
Reef Finance (REEF)
Spell (SPELL)
STASIS EURO (EURS)LIVE
Zcash Price (ZEC)
$76.10
4.25%
Rank #62
Zcash Price Chart (ZEC/USD)
Last updated 09 Aug 2022, 16:56PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
ZEC / USDT | $75.56 | 0.13% | $36,446,019 | |
| 2 |
 OKX |
ZEC / USDT | $76.11 | 0.05% | $17,969,429 | |
| 3 |
 AAX |
ZEC / USDT | $76.10 | 0.19% | $7,350,715 | |
| 4 |
 Coinbase Exchange |
ZEC / USD | $75.92 | 0.08% | $7,238,929 | |
| 5 |
OKX |
ZEC / USDC | $76.09 | 0.18% | $6,393,374 | |
| 6 |
 WhiteBIT |
ZEC / USDT | $75.92 | 0.07% | $5,145,533 | |
| 7 |
 BKEX |
ZEC / USDT | $76.12 | 0.13% | $4,715,754 | |
| 8 |
 BingX |
ZEC / USDT | $76.02 | 0.26% | $4,652,853 | |
| 9 |
 Huobi Global |
ZEC / USDT | $76.15 | 0.09% | $4,171,453 | |
| 10 |
Binance |
ZEC / BUSD | $76.04 | 0.13% | $3,777,788 | |
| 11 |
Binance |
ZEC / BTC | $75.62 | 0.06% | $3,672,690 | |
| 12 |
 BigONE |
ZEC / USDT | $76.03 | 0.28% | $3,662,607 | |
| 13 |
 Digifinex |
ZEC / USDT | $76.02 | 0.03% | $3,387,849 | |
| 14 |
 Bibox |
ZEC / USDT | $75.85 | 0.08% | $2,743,908 | |
| 15 |
 Dex-Trade |
ZEC / USDT | $75.86 | 0.28% | $2,695,640 | |
| 16 |
 Gate.io |
ZEC / USDT | $75.97 | 0.14% | $2,559,260 | |
| 17 |
 KuCoin |
ZEC / USDT | $76.14 | 0.11% | $2,224,150 | |
| 18 |
 Phemex |
ZEC / USDT | $76.19 | 0.42% | $2,069,354 | |
| 19 |
 Kraken |
ZEC / USD | $75.94 | 0.09% | $1,990,258 | |
| 20 |
 LATOKEN |
ZEC / USDT | $76.11 | 0.63% | $1,777,140 | |
| 21 |
 LBank |
ZEC / USDT | $76.03 | 3.50% | $1,667,157 | |
| 22 |
 GokuMarket |
ZEC / USDT | $56.69 | 0.14% | $1,435,876 | |
| 23 |
OKX |
ZEC / BTC | $76.10 | 0.12% | $1,399,495 | |
| 24 |
 MEXC Global |
ZEC / USDT | $75.96 | 0.16% | $1,326,384 | |
| 25 |
 AscendEX (BitMax) |
ZEC / USDT | $75.96 | 0.34% | $1,258,894 | |
| 26 |
 WOO Network |
ZEC / USDT | $76.04 | 0.16% | $886,224 | |
| 27 |
Digifinex |
ZEC / BTC | $75.98 | 1.93% | $833,473 | |
| 28 |
 Bitfinex |
ZEC / USD | $75.82 | 0.11% | $792,017 | |
| 29 |
 CoinTiger |
ZEC / USDT | $63.89 | 0.21% | $755,531 | |
| 30 |
Huobi Global |
ZEC / USDC | $76.08 | 0.28% | $706,400 | |
| 31 |
 Binance US |
ZEC / USD | $75.88 | 0.14% | $698,302 | |
| 32 |
 EXMO |
ZEC / USD | $81.09 | 0.23% | $659,590 | |
| 33 |
 BitMart |
ZEC / USDT | $75.93 | 0.53% | $544,696 | |
| 34 |
Huobi Global |
ZEC / BTC | $75.93 | 0.12% | $499,657 | |
| 35 |
 Gemini |
ZEC / USD | $75.82 | 0.44% | $456,240 | |
| 36 |
EXMO |
ZEC / BTC | $76.12 | 0.51% | $421,515 | |
| 37 |
Kraken |
ZEC / EUR | $76.02 | 0.21% | $373,685 | |
| 38 |
 Oceanex |
ZEC / VET | $76.78 | 1.02% | $357,322 | |
| 39 |
 BTC-Alpha |
ZEC / USDT | $67.45 | 0.36% | $340,887 | |
| 40 |
Oceanex |
ZEC / USDT | $76.70 | 1.65% | $322,842 | |
| 41 |
 Cryptology |
ZEC / EUR | $75.97 | 0.21% | $303,891 | |
| 42 |
Dex-Trade |
ZEC / BTC | $75.93 | 0.27% | $295,815 | |
| 43 |
 BitGlobal |
ZEC / USDT | $77.09 | 0.56% | $286,188 | |
| 44 |
EXMO |
ZEC / RUB | $78.65 | 3.06% | $276,809 | |
| 45 |
WhiteBIT |
ZEC / BTC | $76.05 | 0.15% | $272,268 | |
| 46 |
Cryptology |
ZEC / BTC | $76.07 | 0.36% | $246,388 | |
| 47 |
Coinbase Exchange |
ZEC / BTC | $75.89 | 0.33% | $234,947 | |
| 48 |
 Bitforex |
ZEC / BTC | $76.01 | 0.29% | $188,975 | |
| 49 |
 CoinEx |
ZEC / USDT | $76.07 | 0.20% | $188,106 | |
| 50 |
EXMO |
ZEC / EUR | $76.10 | 0.38% | $171,402 |
ZEC Price Statistics
$73
24H Range
$81
- Zcash Price Now $76
- 24h Low / 24h High $73 / $81
- Trading Volume $208,362,720
- Market Cap Rank #57
- Market Cap $969,926,384
- Volume / Market Cap 0.2148
-
All-Time High
$3,192 -97.63%
Oct 29, 2016 -
All-Time Low
$20 283.50%
Mar 13, 2020
Homepage:
Explorers:
Forum:
Bitcointalk:
Github: