LIVE

BNB Price (BNB)
$312.65
0.14%
Rank #5
BNB Price Chart (BNB/USD)
Last updated 30 May 2023, 18:26PM UTC. Currency in USD.
Markets
# | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
---|---|---|---|---|---|---|
1 |
![]() |
BNB / USDT | $311.85 | 0.03% | $101,767,720 | |
2 |
![]() |
BNB / USDT | $330.28 | 0.03% | $61,274,675 | |
3 |
![]() |
BNB / USDT | $268.26 | 1.40% | $52,190,964 | |
4 |
![]() |
BNB / BUSD | $312.54 | 0.03% | $24,987,959 | |
5 |
![]() |
BNB / ETH | $268.10 | 2.95% | $24,069,293 | |
6 |
![]() |
SUI / BNB | $328.60 | 0.09% | $21,898,020 | |
7 |
![]() |
FTT / BNB | $340.13 | 0.38% | $21,618,636 | |
8 |
![]() |
BNB / BTC | $269.95 | 0.43% | $10,791,501 | |
9 |
![]() |
BNB / USDT | $327.78 | 0.05% | $9,655,370 | |
10 |
![]() |
BNB / BTC | $312.33 | 0.02% | $9,132,829 | |
11 |
![]() |
BNB / USDT | $313.13 | 0.04% | $7,732,325 | |
12 |
![]() |
BNB / USDT | $312.91 | 0.03% | $6,355,801 | |
13 |
![]() |
BNB / USDT | $312.54 | 0.04% | $5,262,714 | |
14 |
![]() |
BNB / USDT | $312.68 | 0.01% | $4,810,229 | |
15 |
|
BNB / USDT | $312.64 | 0.05% | $4,486,322 | |
16 |
![]() |
BNB / USDT | $312.75 | 0.03% | $4,154,541 | |
17 |
![]() |
BNB / USDT | $312.24 | 0.06% | $3,911,489 | |
18 |
![]() |
BNB / USDT | $311.99 | 0.01% | $3,743,286 | |
19 |
![]() |
BNB / USDT | $312.73 | 0.04% | $3,707,070 | |
20 |
![]() |
BNB / USDT | $312.63 | 0.03% | $3,587,778 | |
21 |
![]() |
BNB / USDT | $312.11 | 0.13% | $3,505,759 | |
22 |
![]() |
BNB / USDT | $311.87 | 0.02% | $3,018,526 | |
23 |
![]() |
BNB / USDT | $312.47 | 0.03% | $2,743,016 | |
24 |
![]() |
BNB / USD | $312.25 | 0.23% | $2,741,400 | |
25 |
![]() |
BNB / VET | $270.84 | 0.05% | $2,731,559 | |
26 |
![]() |
BNB / TUSD | $311.21 | 0.03% | $2,563,822 | |
27 |
![]() |
CAKE / BNB | $336.77 | 0.25% | $2,539,871 | |
28 |
![]() |
BNB / USDT | $313.93 | 0.02% | $2,419,712 | |
29 |
![]() |
BNB / BUSD | $312.43 | 0.05% | $2,396,691 | |
30 |
![]() |
EDU / BNB | $314.36 | 0.40% | $2,363,972 | |
31 |
![]() |
BNB / ETH | $311.69 | 0.06% | $2,326,883 | |
32 |
![]() |
BNB / USDT | $312.72 | 0.06% | $2,171,463 | |
33 |
![]() |
BNB / TRY | $316.78 | 0.03% | $2,085,386 | |
34 |
![]() |
BNB / USDT | $211.84 | 0.41% | $2,040,344 | |
35 |
![]() |
BNB / USDT | $270.38 | 0.05% | $1,852,054 | |
36 |
![]() |
BNB / BTC | $312.20 | 0.21% | $1,836,527 | |
37 |
|
BNB / USDT | $313.28 | 0.02% | $1,686,537 | |
38 |
![]() |
BNB / EUR | $313.91 | 0.03% | $1,635,129 | |
39 |
![]() |
BNB / BTC | $312.91 | 0.06% | $1,618,257 | |
40 |
![]() |
BNB / USDT | $312.62 | 0.01% | $1,395,017 | |
41 |
![]() |
BNB / ADA | $310.06 | 1.03% | $1,377,914 | |
42 |
![]() |
BNB / USDT | $312.87 | 0.22% | $1,344,496 | |
43 |
![]() |
BNB / ETH | $313.16 | 0.06% | $1,338,292 | |
44 |
![]() |
SOL / BNB | $283.03 | 0.13% | $1,251,608 | |
45 |
![]() |
BNB / USDT | $279.97 | 1.03% | $1,165,416 | |
46 |
![]() |
BNB / USDT | $312.61 | 0.06% | $1,135,981 | |
47 |
![]() |
DOT / BNB | $272.63 | 0.09% | $1,105,230 | |
48 |
![]() |
BNB / USDT | $312.62 | 0.03% | $1,091,040 | |
49 |
|
BNB / USDT | $315.07 | 0.06% | $1,089,587 | |
50 |
![]() |
BNB / USDT | $312.65 | 0.02% | $1,085,485 |
BNB Price Statistics
$311
24H Range
$314
- BNB Price Now $313
- 24h Low / 24h High $311 / $314
- Trading Volume $587,509,790
- Market Cap Rank #4
- Market Cap $49,352,773,721
- Volume / Market Cap 0.0119
-
All-Time High
$686 -54.45%
May 10, 2021 -
All-Time Low
$0 784,925.73%
Oct 19, 2017
Homepage:
Explorers:
Bitcointalk: