Coins: 13097 Exchanges: 554 Market Cap: $891,578,275,858 0.14% 24h Vol: $36,412,798,970.812 Dominance: BTC 36.77%, ETH 17.05%
LIVE

BNB Price (BNB)

$289.89

0.71%
Rank #5

BNB Price Chart (BNB/USD)

Last updated 04 Dec 2022, 15:51PM UTC. Currency in USD.

Markets
# Exchange Pair Price Spread Volume(24h) Trust
1 Binance BNB / USDT $290.17 0.03% $68,980,504
2 Binance BNB / BUSD $291.00 0.03% $58,406,974
3 Vindax BNB / USDT $268.26 1.40% $52,190,964
4 Azbit BNB / USDT $237.32 0.20% $26,244,089
5 MEXC Global BNB / USDT $290.33 0.05% $25,575,189
6 Vindax BNB / ETH $268.10 2.95% $24,069,293
7 Binance FTT / BNB $340.13 0.38% $21,618,636
8 Binance BNB / BTC $290.37 0.02% $11,432,387
9 Vindax BNB / BTC $269.95 0.43% $10,791,501
10 Tidex BNB / USDT $279.71 0.20% $9,040,408
11 Dcoin BNB / USDT $206.63 0.62% $8,703,743
12 Coinsbit BNB / USDT $290.60 0.04% $7,184,051
13 Bitforex BNB / BTC $290.00 0.60% $6,739,318
14 Coinsbit BNB / USD $290.24 0.17% $5,774,363
15 Binance BNB / ETH $289.49 0.09% $5,680,343
16 BKEX BNB / USDT $290.36 0.01% $5,160,794
17 Coinsbit BNB / BUSD $290.74 0.12% $4,781,000
18 BingX BNB / USDT $289.83 0.17% $4,615,296
19 Bibox BNB / USDT $291.24 0.04% $4,613,570
20 MEXC Global BNB / BUSD $290.29 0.27% $3,750,858
21 Coinsbit BNB / BTC $290.87 0.21% $3,304,602
22 Digifinex BNB / USDT $290.56 0.03% $2,853,485
23 Oceanex BNB / VET $270.84 0.05% $2,731,559
24 Binance BNB / TRY $302.94 0.04% $2,505,367
25 Tidex BNB / BTC $279.96 0.08% $2,434,717
26 KuCoin BNB / USDT $290.55 0.02% $2,329,041
27 Binance BNB / USDC $283.53 0.04% $2,294,303
28 CoinTiger BNB / USDT $211.84 0.41% $2,040,344
29 Gate.io BNB / USDT $290.32 0.09% $1,963,472
30 Binance CHZ / BNB $294.27 0.09% $1,961,582
31 Oceanex BNB / USDT $270.38 0.05% $1,852,054
32 AscendEX (BitMax) BNB / USDT $290.55 0.10% $1,598,211
33 Binance BNB / EUR $291.68 0.04% $1,525,080
34 Tidex BNB / ETH $279.90 0.15% $1,471,299
35 Binance UNI / BNB $273.06 0.09% $1,314,117
36 Binance XRP / BNB $298.26 0.07% $1,297,819
37 Binance TRX / BNB $298.98 0.06% $1,297,040
38 Dex-Trade BNB / USDT $290.18 0.62% $1,286,746
39 XT.COM BNB / USDT $290.13 0.07% $1,256,210
40 CITEX BNB / USDT $279.97 1.03% $1,165,416
41 Tidex BNB / USDC $279.77 0.14% $1,109,609
42 Binance DOT / BNB $272.63 0.09% $1,105,230
43 Binance SOL / BNB $298.32 0.21% $1,089,458
44 Bitget BNB / USDT $290.25 0.04% $989,338
45 Coinsbit BNB / ETH $290.74 0.06% $951,442
46 LBank BNB / USDT $289.93 0.01% $917,954
47 LBank BNB / BUSD $289.85 0.21% $913,104
48 Binance BNB / BRL $270.03 0.07% $832,309
49 BitGlobal BNB / USDT $270.23 0.62% $831,901
50 Dex-Trade BNB / BUSD $290.14 0.65% $831,579

BNB Price Statistics

$289
24H Range
$293
  • BNB Price Now $290
  • 24h Low / 24h High $289 / $293
  • Trading Volume $662,631,147
  • Market Cap Rank #4
  • Market Cap $47,342,389,119
  • Volume / Market Cap 0.0140
  • All-Time High $686 -57.78%
    May 10, 2021
  • All-Time Low $0 727,617.55%
    Oct 19, 2017