Coins: 10194 Exchanges: 691 Market Cap: $1,206,811,830,892 0.54% 24h Vol: $34,654,631,570.367 Dominance: BTC 44.52%, ETH 18.99%
LIVE

BNB Price (BNB)

$312.65

0.14%
Rank #5

BNB Price Chart (BNB/USD)

Last updated 30 May 2023, 18:26PM UTC. Currency in USD.

Markets
# Exchange Pair Price Spread Volume(24h) Trust
1 Binance BNB / USDT $311.85 0.03% $101,767,720
2 Azbit BNB / USDT $330.28 0.03% $61,274,675
3 Vindax BNB / USDT $268.26 1.40% $52,190,964
4 Binance BNB / BUSD $312.54 0.03% $24,987,959
5 Vindax BNB / ETH $268.10 2.95% $24,069,293
6 Binance SUI / BNB $328.60 0.09% $21,898,020
7 Binance FTT / BNB $340.13 0.38% $21,618,636
8 Vindax BNB / BTC $269.95 0.43% $10,791,501
9 Dcoin BNB / USDT $327.78 0.05% $9,655,370
10 Binance BNB / BTC $312.33 0.02% $9,132,829
11 Tidex BNB / USDT $313.13 0.04% $7,732,325
12 LBank BNB / USDT $312.91 0.03% $6,355,801
13 BingX BNB / USDT $312.54 0.04% $5,262,714
14 KuCoin BNB / USDT $312.68 0.01% $4,810,229
15 QMall BNB / USDT $312.64 0.05% $4,486,322
16 Digifinex BNB / USDT $312.75 0.03% $4,154,541
17 BitMart BNB / USDT $312.24 0.06% $3,911,489
18 OKX BNB / USDT $311.99 0.01% $3,743,286
19 Huobi Global BNB / USDT $312.73 0.04% $3,707,070
20 P2PB2B BNB / USDT $312.63 0.03% $3,587,778
21 AscendEX (BitMax) BNB / USDT $312.11 0.13% $3,505,759
22 Gate.io BNB / USDT $311.87 0.02% $3,018,526
23 Coinsbit BNB / USDT $312.47 0.03% $2,743,016
24 Coinsbit BNB / USD $312.25 0.23% $2,741,400
25 Oceanex BNB / VET $270.84 0.05% $2,731,559
26 Binance BNB / TUSD $311.21 0.03% $2,563,822
27 Binance CAKE / BNB $336.77 0.25% $2,539,871
28 LocalTrade BNB / USDT $313.93 0.02% $2,419,712
29 Coinsbit BNB / BUSD $312.43 0.05% $2,396,691
30 Binance EDU / BNB $314.36 0.40% $2,363,972
31 Binance BNB / ETH $311.69 0.06% $2,326,883
32 XT.COM BNB / USDT $312.72 0.06% $2,171,463
33 Binance BNB / TRY $316.78 0.03% $2,085,386
34 CoinTiger BNB / USDT $211.84 0.41% $2,040,344
35 Oceanex BNB / USDT $270.38 0.05% $1,852,054
36 AscendEX (BitMax) BNB / BTC $312.20 0.21% $1,836,527
37 Pointpay BNB / USDT $313.28 0.02% $1,686,537
38 Binance BNB / EUR $313.91 0.03% $1,635,129
39 Tidex BNB / BTC $312.91 0.06% $1,618,257
40 Bybit (Spot) BNB / USDT $312.62 0.01% $1,395,017
41 Bitrue BNB / ADA $310.06 1.03% $1,377,914
42 Coinstore BNB / USDT $312.87 0.22% $1,344,496
43 LBank BNB / ETH $313.16 0.06% $1,338,292
44 Binance SOL / BNB $283.03 0.13% $1,251,608
45 CITEX BNB / USDT $279.97 1.03% $1,165,416
46 BTCEX BNB / USDT $312.61 0.06% $1,135,981
47 Binance DOT / BNB $272.63 0.09% $1,105,230
48 MEXC Global BNB / USDT $312.62 0.03% $1,091,040
49 Fameex BNB / USDT $315.07 0.06% $1,089,587
50 Bitget BNB / USDT $312.65 0.02% $1,085,485

BNB Price Statistics

$311
24H Range
$314
  • BNB Price Now $313
  • 24h Low / 24h High $311 / $314
  • Trading Volume $587,509,790
  • Market Cap Rank #4
  • Market Cap $49,352,773,721
  • Volume / Market Cap 0.0119
  • All-Time High $686 -54.45%
    May 10, 2021
  • All-Time Low $0 784,925.73%
    Oct 19, 2017