Rocket Pool ETH (RETH)
Wrapped Bitcoin (WBTC)
Flux (FLUX)
Stellar (XLM)
Decentraland (MANA)
Crescent Network (CRE)
Bitcoin (BTC)LIVE
BNB Price (BNB)
$312.65
0.14%
Rank #5
BNB Price Chart (BNB/USD)
Last updated 30 May 2023, 18:26PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
BNB / USDT | $311.85 | 0.03% | $101,767,720 | |
| 2 |
 Azbit |
BNB / USDT | $330.28 | 0.03% | $61,274,675 | |
| 3 |
 Vindax |
BNB / USDT | $268.26 | 1.40% | $52,190,964 | |
| 4 |
Binance |
BNB / BUSD | $312.54 | 0.03% | $24,987,959 | |
| 5 |
Vindax |
BNB / ETH | $268.10 | 2.95% | $24,069,293 | |
| 6 |
Binance |
SUI / BNB | $328.60 | 0.09% | $21,898,020 | |
| 7 |
Binance |
FTT / BNB | $340.13 | 0.38% | $21,618,636 | |
| 8 |
Vindax |
BNB / BTC | $269.95 | 0.43% | $10,791,501 | |
| 9 |
 Dcoin |
BNB / USDT | $327.78 | 0.05% | $9,655,370 | |
| 10 |
Binance |
BNB / BTC | $312.33 | 0.02% | $9,132,829 | |
| 11 |
 Tidex |
BNB / USDT | $313.13 | 0.04% | $7,732,325 | |
| 12 |
 LBank |
BNB / USDT | $312.91 | 0.03% | $6,355,801 | |
| 13 |
 BingX |
BNB / USDT | $312.54 | 0.04% | $5,262,714 | |
| 14 |
 KuCoin |
BNB / USDT | $312.68 | 0.01% | $4,810,229 | |
| 15 |
 QMall |
BNB / USDT | $312.64 | 0.05% | $4,486,322 | |
| 16 |
 Digifinex |
BNB / USDT | $312.75 | 0.03% | $4,154,541 | |
| 17 |
 BitMart |
BNB / USDT | $312.24 | 0.06% | $3,911,489 | |
| 18 |
 OKX |
BNB / USDT | $311.99 | 0.01% | $3,743,286 | |
| 19 |
 Huobi Global |
BNB / USDT | $312.73 | 0.04% | $3,707,070 | |
| 20 |
 P2PB2B |
BNB / USDT | $312.63 | 0.03% | $3,587,778 | |
| 21 |
 AscendEX (BitMax) |
BNB / USDT | $312.11 | 0.13% | $3,505,759 | |
| 22 |
 Gate.io |
BNB / USDT | $311.87 | 0.02% | $3,018,526 | |
| 23 |
 Coinsbit |
BNB / USDT | $312.47 | 0.03% | $2,743,016 | |
| 24 |
Coinsbit |
BNB / USD | $312.25 | 0.23% | $2,741,400 | |
| 25 |
 Oceanex |
BNB / VET | $270.84 | 0.05% | $2,731,559 | |
| 26 |
Binance |
BNB / TUSD | $311.21 | 0.03% | $2,563,822 | |
| 27 |
Binance |
CAKE / BNB | $336.77 | 0.25% | $2,539,871 | |
| 28 |
 LocalTrade |
BNB / USDT | $313.93 | 0.02% | $2,419,712 | |
| 29 |
Coinsbit |
BNB / BUSD | $312.43 | 0.05% | $2,396,691 | |
| 30 |
Binance |
EDU / BNB | $314.36 | 0.40% | $2,363,972 | |
| 31 |
Binance |
BNB / ETH | $311.69 | 0.06% | $2,326,883 | |
| 32 |
 XT.COM |
BNB / USDT | $312.72 | 0.06% | $2,171,463 | |
| 33 |
Binance |
BNB / TRY | $316.78 | 0.03% | $2,085,386 | |
| 34 |
 CoinTiger |
BNB / USDT | $211.84 | 0.41% | $2,040,344 | |
| 35 |
Oceanex |
BNB / USDT | $270.38 | 0.05% | $1,852,054 | |
| 36 |
AscendEX (BitMax) |
BNB / BTC | $312.20 | 0.21% | $1,836,527 | |
| 37 |
Pointpay |
BNB / USDT | $313.28 | 0.02% | $1,686,537 | |
| 38 |
Binance |
BNB / EUR | $313.91 | 0.03% | $1,635,129 | |
| 39 |
Tidex |
BNB / BTC | $312.91 | 0.06% | $1,618,257 | |
| 40 |
 Bybit (Spot) |
BNB / USDT | $312.62 | 0.01% | $1,395,017 | |
| 41 |
 Bitrue |
BNB / ADA | $310.06 | 1.03% | $1,377,914 | |
| 42 |
 Coinstore |
BNB / USDT | $312.87 | 0.22% | $1,344,496 | |
| 43 |
LBank |
BNB / ETH | $313.16 | 0.06% | $1,338,292 | |
| 44 |
Binance |
SOL / BNB | $283.03 | 0.13% | $1,251,608 | |
| 45 |
 CITEX |
BNB / USDT | $279.97 | 1.03% | $1,165,416 | |
| 46 |
 BTCEX |
BNB / USDT | $312.61 | 0.06% | $1,135,981 | |
| 47 |
Binance |
DOT / BNB | $272.63 | 0.09% | $1,105,230 | |
| 48 |
 MEXC Global |
BNB / USDT | $312.62 | 0.03% | $1,091,040 | |
| 49 |
Fameex |
BNB / USDT | $315.07 | 0.06% | $1,089,587 | |
| 50 |
 Bitget |
BNB / USDT | $312.65 | 0.02% | $1,085,485 |
BNB Price Statistics
$311
24H Range
$314
- BNB Price Now $313
- 24h Low / 24h High $311 / $314
- Trading Volume $587,509,790
- Market Cap Rank #4
- Market Cap $49,352,773,721
- Volume / Market Cap 0.0119
-
All-Time High
$686 -54.45%
May 10, 2021 -
All-Time Low
$0 784,925.73%
Oct 19, 2017
Homepage:
Explorers:
Bitcointalk: