Coins: 13065 Exchanges: 469 Market Cap: $1,137,302,034,145 3.14% 24h Vol: $161,682,155,008.76 Dominance: BTC 38.90%, ETH 17.78%
LIVE

BNB Price (BNB)

$318.94

1.69%
Rank #5

BNB Price Chart (BNB/USD)

Last updated 09 Aug 2022, 17:37PM UTC. Currency in USD.

Markets
# Exchange Pair Price Spread Volume(24h) Trust
1 Binance BNB / USDT $318.95 0.03% $162,213,127
2 Binance BNB / BUSD $319.38 0.03% $83,180,335
3 BTCEX BNB / USDT $319.46 0.06% $61,897,402
4 AAX BNB / USDT $319.31 0.10% $45,345,556
5 P2PB2B BNB / USDT $318.38 0.40% $36,162,233
6 FTX BNB / USD $318.95 0.01% $33,486,009
7 BKEX BNB / USDT $319.92 0.03% $31,537,209
8 Azbit BNB / USDT $237.32 0.20% $26,244,089
9 Phemex BNB / USDT $319.60 0.16% $21,099,858
10 Binance BNB / BTC $318.14 0.02% $15,635,394
11 BingX BNB / USDT $319.22 0.03% $13,015,424
12 Digifinex BNB / USDT $318.85 0.03% $12,947,220
13 P2PB2B BNB / USD $317.90 0.40% $11,469,645
14 XT.COM BNB / USDT $319.23 0.06% $10,946,326
15 Dex-Trade BNB / USDT $318.95 0.13% $10,720,097
16 KuCoin BNB / USDT $319.49 0.01% $9,771,116
17 Gate.io BNB / USDT $319.56 0.02% $9,099,929
18 Dcoin BNB / USDT $206.63 0.62% $8,703,743
19 MEXC Global BNB / USDT $319.43 0.05% $8,661,450
20 Binance BNB / ETH $319.33 0.05% $7,276,376
21 Vindax BNB / USDT $241.86 2.53% $5,333,649
22 Dex-Trade BNB / BUSD $318.91 0.19% $5,104,944
23 Tokpie BNB / USDT $319.64 2.11% $4,977,262
24 FTX BNB / USDT $319.28 0.03% $4,646,698
25 Oceanex BNB / VET $319.45 1.00% $4,508,422
26 WOO Network BNB / USDT $319.34 0.04% $4,431,523
27 WhiteBIT BNB / USDT $319.35 0.03% $4,374,633
28 Coinsbit BNB / USD $286.82 0.17% $4,339,071
29 Coinsbit BNB / BUSD $319.71 0.05% $3,993,334
30 Binance BNB / USDC $319.49 0.03% $3,623,039
31 P2PB2B BNB / BTC $318.68 0.40% $3,342,954
32 KickEX BNB / USDT $319.61 0.35% $3,142,485
33 Binance BNB / EUR $319.58 0.03% $3,073,945
34 WhiteBIT BNB / BTC $319.39 0.02% $3,068,448
35 Tidex BNB / USDT $319.33 0.15% $2,948,768
36 Binance BNB / TRY $322.49 0.02% $2,873,258
37 P2PB2B BNB / ETH $319.33 0.21% $2,812,483
38 Bitrue BNB / USDT $319.00 0.19% $2,794,072
39 Bitrue BNB / ADA $318.67 1.09% $2,767,989
40 LBank BNB / USDT $318.73 0.07% $2,555,887
41 Tokpie CAKE / BNB $317.96 0.69% $2,446,240
42 Binance US BNB / USD $319.13 0.06% $2,254,790
43 BitGlobal BNB / USDT $319.61 0.46% $2,244,095
44 Bitrue BNB / BTC $319.20 0.35% $2,200,886
45 Bibox BNB / USDT $319.66 0.03% $2,148,139
46 CoinTiger BNB / USDT $211.84 0.41% $2,040,344
47 Tokpie BNB / ETH $319.93 2.44% $2,024,598
48 Bitget BNB / USDT $319.40 0.01% $2,000,588
49 Tokpie BNB / WBTC $317.13 1.77% $1,984,134
50 AscendEX (BitMax) BNB / USDT $319.46 0.13% $1,957,200

BNB Price Statistics

$314
24H Range
$329
  • BNB Price Now $319
  • 24h Low / 24h High $314 / $329
  • Trading Volume $1,171,200,049
  • Market Cap Rank #5
  • Market Cap $52,142,162,619
  • Volume / Market Cap 0.0225
  • All-Time High $686 -53.61%
    May 10, 2021
  • All-Time Low $0 799,528.12%
    Oct 19, 2017