Chain (XCN)
SafeMoon [OLD] (SAFEMOON)
Livepeer (LPT)
TrueUSD (TUSD)
eCash (XEC)
Rocket Pool (RPL)
Band Protocol (BAND)
Dash (DASH)LIVE
Wrapped Solana Price (SOL)
$34.56
9.64%
Rank #5208
Wrapped Solana Price Chart (SOL/USD)
Last updated 22 Jun 2022, 09:11AM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
SOL / USDT | $24.09 | 0.04% | $116,632,240 | |
| 2 |
Binance |
SOL / BUSD | $24.11 | 0.04% | $83,598,493 | |
| 3 |
 Upbit |
SOL / KRW | $24.60 | 0.03% | $68,625,280 | |
| 4 |
 Coinbase Exchange |
SOL / USD | $24.27 | 0.04% | $49,131,639 | |
| 5 |
 KuCoin |
SOL / USDT | $24.08 | 0.02% | $26,812,208 | |
| 6 |
 WhiteBIT |
SOL / BTC | $17.11 | 2.52% | $26,353,719 | |
| 7 |
 OKX |
SOL / USDT | $24.12 | 0.01% | $24,840,616 | |
| 8 |
WhiteBIT |
SOL / EUR | $16.99 | 1.46% | $23,555,161 | |
| 9 |
Binance |
SOL / BTC | $24.11 | 0.03% | $19,279,098 | |
| 10 |
 Bitforex |
SOL / USDT | $24.10 | 0.21% | $18,108,482 | |
| 11 |
 |
SOL / USDC | $34.12 | 0.20% | $15,723,151 | |
| 12 |
 Digifinex |
SOL / USDT | $24.17 | 0.01% | $14,802,061 | |
| 13 |
WhiteBIT |
SOL / USD | $16.91 | 1.39% | $12,423,430 | |
| 14 |
 Kraken |
SOL / USD | $24.22 | 0.04% | $11,488,322 | |
| 15 |
 Tidex |
SOL / USDT | $24.29 | 0.05% | $11,087,963 | |
| 16 |
 Bybit (Spot) |
SOL / USDT | $24.10 | 0.04% | $9,582,673 | |
| 17 |
 XT.COM |
SOL / USDT | $24.14 | 0.04% | $8,964,159 | |
| 18 |
 Bithumb |
SOL / KRW | $24.56 | 0.17% | $6,879,563 | |
| 19 |
Binance |
SOL / TRY | $24.30 | 0.07% | $6,479,054 | |
| 20 |
 Dcoin |
SOL / USDT | $23.78 | 0.06% | $6,139,669 | |
| 21 |
 Binance US |
SOL / USD | $24.11 | 0.05% | $6,094,454 | |
| 22 |
 BKEX |
SOL / USDT | $24.24 | 0.03% | $5,629,469 | |
| 23 |
 P2PB2B |
SOL / USDT | $24.16 | 0.58% | $4,906,127 | |
| 24 |
 Bitrue |
SOL / USDT | $23.90 | 0.39% | $4,396,752 | |
| 25 |
Coinbase Exchange |
SOL / USDT | $24.34 | 0.08% | $4,192,530 | |
| 26 |
 LBank |
SOL / USDT | $24.18 | 0.01% | $4,001,673 | |
| 27 |
Tidex |
SOL / BUSD | $24.26 | 0.05% | $3,909,719 | |
| 28 |
 BtcTurk PRO |
SOL / TRY | $24.64 | 0.03% | $3,746,872 | |
| 29 |
Kraken |
SOL / EUR | $24.19 | 0.09% | $3,258,769 | |
| 30 |
 BingX |
SOL / USDT | $24.12 | 0.46% | $3,164,833 | |
| 31 |
Bitrue |
SOL / BUSD | $24.78 | 0.28% | $3,025,887 | |
| 32 |
 Crypto.com Exchange |
SOL / USD | $24.09 | 0.02% | $2,915,949 | |
| 33 |
Binance |
SOL / EUR | $24.21 | 0.09% | $2,782,761 | |
| 34 |
 Bitvavo |
SOL / EUR | $24.09 | 0.10% | $2,726,531 | |
| 35 |
Bitrue |
SOL / USDC | $24.79 | 0.56% | $2,588,242 | |
| 36 |
OKX |
SOL / USDC | $24.12 | 0.06% | $2,579,091 | |
| 37 |
 Coinsbit |
SOL / USDT | $24.06 | 0.24% | $2,573,365 | |
| 38 |
Crypto.com Exchange |
SOL / USDT | $24.12 | 0.05% | $2,513,740 | |
| 39 |
 Huobi Global |
SOL / USDT | $24.12 | 0.08% | $2,428,439 | |
| 40 |
WhiteBIT |
SOL / USDC | $17.06 | 2.25% | $2,299,683 | |
| 41 |
 Bitget |
SOL / USDT | $24.11 | 0.02% | $2,274,248 | |
| 42 |
 BTCEX |
SOL / USDT | $24.11 | 0.04% | $2,091,948 | |
| 43 |
Coinbase Exchange |
SOL / EUR | $24.37 | 0.04% | $2,013,875 | |
| 44 |
 Coinone |
SOL / KRW | $24.53 | 0.10% | $1,920,204 | |
| 45 |
Tidex |
SOL / BTC | $24.26 | 0.13% | $1,878,338 | |
| 46 |
 Bibox |
SOL / USDT | $16.31 | 0.09% | $1,566,713 | |
| 47 |
 Bitfinex |
SOL / USD | $24.10 | 0.12% | $1,527,242 | |
| 48 |
Bitforex |
SOL / USDC | $24.10 | 0.46% | $1,497,922 | |
| 49 |
 Poloniex |
SOL / USDT | $24.15 | 0.12% | $1,412,218 | |
| 50 |
Binance |
SOL / BNB | $21.50 | 0.13% | $1,251,608 |
SOL Price Statistics
$34
24H Range
$39
- Wrapped Solana Price Now $35
- 24h Low / 24h High $34 / $39
- Trading Volume $15,984,060
- Market Cap Rank #0
- Market Cap $0
- Volume / Market Cap 0.0000
-
All-Time High
$205 -83.36%
Dec 27, 2021 -
All-Time Low
$26 30.19%
Jun 14, 2022
Homepage:
Forum:
Chat:
Announcement:
Bitcointalk:
Github: