SafeMoon [OLD] (SAFEMOON)
NEO (NEO)
NEXO (NEXO)
Terra (LUNA)
Chiliz (CHZ)
Maiar DEX (MEX)
Celo (CELO)
Gnosis (GNO)LIVE
Wrapped Solana Price (SOL)
$34.56
9.64%
Rank #5208
Wrapped Solana Price Chart (SOL/USD)
Last updated 22 Jun 2022, 09:11AM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 AAX |
SOL / USDT | $34.13 | 0.16% | $153,627,980 | |
| 2 |
 Binance |
SOL / USDT | $33.75 | 0.03% | $121,128,201 | |
| 3 |
Binance |
SOL / BUSD | $33.98 | 0.03% | $70,898,509 | |
| 4 |
 FTX TR |
SOL / USD | $34.00 | 0.02% | $64,947,709 | |
| 5 |
 FTX |
SOL / USD | $34.02 | 0.02% | $64,833,060 | |
| 6 |
 Coinbase Exchange |
SOL / USD | $34.01 | 0.03% | $58,558,802 | |
| 7 |
 XT.COM |
SOL / USDT | $33.95 | 0.03% | $54,548,211 | |
| 8 |
 FTX.US |
SOL / USD | $34.00 | 0.05% | $32,515,993 | |
| 9 |
 MEXC Global |
SOL / USDT | $34.12 | 0.08% | $27,544,252 | |
| 10 |
 Upbit |
SOL / KRW | $34.16 | 0.16% | $24,046,636 | |
| 11 |
 LATOKEN |
SOL / USDT | $33.99 | 0.06% | $23,900,671 | |
| 12 |
 Digifinex |
SOL / USDT | $34.04 | 0.03% | $23,664,827 | |
| 13 |
 Phemex |
SOL / USDT | $33.96 | 0.11% | $23,358,221 | |
| 14 |
 FMFW.io |
SOL / USDT | $34.01 | 0.11% | $19,729,532 | |
| 15 |
 BingX |
SOL / USDT | $33.97 | 0.09% | $18,927,142 | |
| 16 |
 KuCoin |
SOL / USDT | $34.01 | 0.01% | $18,913,747 | |
| 17 |
 BKEX |
SOL / USDT | $34.09 | 0.03% | $16,918,387 | |
| 18 |
 WhiteBIT |
SOL / USDT | $34.05 | 0.04% | $16,370,835 | |
| 19 |
 Bybit (Spot) |
SOL / USDT | $34.08 | 0.09% | $15,802,097 | |
| 20 |
 |
SOL / USDC | $34.12 | 0.20% | $15,723,151 | |
| 21 |
 Bitrue |
SOL / USDT | $34.03 | 0.09% | $15,094,797 | |
| 22 |
Binance |
SOL / BTC | $34.41 | 0.02% | $13,263,866 | |
| 23 |
 Kraken |
SOL / USD | $34.02 | 0.03% | $12,702,202 | |
| 24 |
 HitBTC |
SOL / USDT | $31.84 | 0.04% | $12,536,200 | |
| 25 |
 OKX |
SOL / USDT | $33.93 | 0.03% | $12,518,046 | |
| 26 |
 Huobi Global |
SOL / USDT | $34.05 | 0.04% | $11,924,143 | |
| 27 |
FTX TR |
SOL / USDT | $34.02 | 0.02% | $11,707,458 | |
| 28 |
FTX |
SOL / USDT | $34.02 | 0.02% | $11,704,648 | |
| 29 |
 BitGlobal |
SOL / USDT | $32.67 | 1.14% | $11,643,909 | |
| 30 |
BKEX |
SOL / USDC | $34.08 | 0.10% | $9,400,166 | |
| 31 |
 Dcoin |
SOL / USDT | $28.60 | 1.07% | $8,756,404 | |
| 32 |
 Gate.io |
SOL / USDT | $33.98 | 0.02% | $8,270,921 | |
| 33 |
 Dex-Trade |
SOL / USDT | $33.76 | 0.27% | $7,397,523 | |
| 34 |
 Binance US |
SOL / USD | $34.04 | 0.05% | $6,602,442 | |
| 35 |
Binance |
SOL / TRY | $33.13 | 0.03% | $6,046,676 | |
| 36 |
MEXC Global |
SOL / USDC | $34.08 | 0.04% | $5,524,961 | |
| 37 |
Bitrue |
SOL / USDC | $34.03 | 0.32% | $5,082,941 | |
| 38 |
 P2PB2B |
SOL / USDT | $33.64 | 0.91% | $4,864,471 | |
| 39 |
 Tidex |
SOL / USDT | $34.00 | 0.06% | $4,730,306 | |
| 40 |
OKX |
SOL / USDC | $33.91 | 0.09% | $4,409,601 | |
| 41 |
 BTCEX |
SOL / USDT | $33.99 | 0.03% | $4,341,882 | |
| 42 |
 Gemini |
SOL / USD | $34.01 | 0.07% | $4,325,673 | |
| 43 |
 WOO Network |
SOL / USDT | $34.05 | 0.05% | $4,221,708 | |
| 44 |
 Coinsbit |
SOL / USDT | $34.12 | 0.51% | $4,142,987 | |
| 45 |
Binance |
SOL / EUR | $32.73 | 0.06% | $4,085,624 | |
| 46 |
 Bithumb |
SOL / KRW | $34.21 | 0.12% | $4,003,728 | |
| 47 |
Binance |
SOL / ETH | $32.81 | 0.04% | $3,504,629 | |
| 48 |
 BigONE |
SOL / USDT | $34.02 | 0.91% | $3,391,712 | |
| 49 |
Kraken |
SOL / EUR | $34.04 | 0.03% | $2,773,451 | |
| 50 |
Coinbase Exchange |
SOL / USDT | $34.00 | 0.09% | $2,753,909 |
SOL Price Statistics
$34
24H Range
$39
- Wrapped Solana Price Now $35
- 24h Low / 24h High $34 / $39
- Trading Volume $15,984,060
- Market Cap Rank #0
- Market Cap $0
- Volume / Market Cap 0.0000
-
All-Time High
$205 -83.36%
Dec 27, 2021 -
All-Time Low
$26 30.19%
Jun 14, 2022
Homepage:
Forum:
Chat:
Announcement:
Bitcointalk:
Github: