LIVE

Wrapped Solana Price (SOL)
$34.56
9.64%
Rank #5208
Wrapped Solana Price Chart (SOL/USD)
Last updated 22 Jun 2022, 09:11AM UTC. Currency in USD.
Markets
# | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
---|---|---|---|---|---|---|
1 |
![]() |
SOL / USDT | $21.13 | 0.05% | $62,055,777 | |
2 |
![]() |
SOL / USD | $21.29 | 0.05% | $24,135,773 | |
3 |
![]() |
SOL / KRW | $21.23 | 0.14% | $17,453,921 | |
4 |
![]() |
SOL / BUSD | $21.18 | 0.05% | $17,413,339 | |
5 |
|
SOL / USDC | $34.12 | 0.20% | $15,723,151 | |
6 |
![]() |
SOL / USDT | $21.27 | 0.05% | $10,522,752 | |
7 |
![]() |
SOL / USD | $21.16 | 0.05% | $10,277,608 | |
8 |
![]() |
SOL / USDT | $21.20 | 0.01% | $9,603,525 | |
9 |
![]() |
SOL / USDT | $21.16 | 0.03% | $9,491,302 | |
10 |
![]() |
SOL / USDT | $21.46 | 0.05% | $6,600,847 | |
11 |
![]() |
SOL / USDT | $21.26 | 0.05% | $6,417,766 | |
12 |
![]() |
SOL / USDT | $21.32 | 0.06% | $6,111,017 | |
13 |
|
SOL / USDT | $21.11 | 0.05% | $5,705,076 | |
14 |
![]() |
SOL / BTC | $21.15 | 0.01% | $5,611,205 | |
15 |
![]() |
SOL / USDT | $21.15 | 0.08% | $4,027,601 | |
16 |
![]() |
SOL / USDT | $21.33 | 0.01% | $3,966,130 | |
17 |
![]() |
SOL / USDT | $21.23 | 0.05% | $3,697,636 | |
18 |
|
SOL / USDT | $21.20 | 0.06% | $2,954,530 | |
19 |
![]() |
SOL / USDT | $21.19 | 0.05% | $2,730,191 | |
20 |
![]() |
SOL / USDT | $21.06 | 0.02% | $2,687,738 | |
21 |
![]() |
SOL / USDC | $21.26 | 0.05% | $2,619,332 | |
22 |
![]() |
SOL / USDC | $17.06 | 2.25% | $2,299,683 | |
23 |
![]() |
SOL / KRW | $21.31 | 0.11% | $2,275,342 | |
24 |
![]() |
SOL / TRY | $22.23 | 0.02% | $2,231,481 | |
25 |
![]() |
SOL / USD | $21.34 | 0.20% | $2,144,809 | |
26 |
![]() |
SOL / BUSD | $23.79 | 0.76% | $1,884,236 | |
27 |
![]() |
SOL / USDT | $21.12 | 0.28% | $1,800,748 | |
28 |
![]() |
SOL / USDT | $21.15 | 0.01% | $1,698,121 | |
29 |
![]() |
SOL / USDC | $23.70 | 0.67% | $1,506,980 | |
30 |
![]() |
SOL / BTC | $21.34 | 0.04% | $1,504,386 | |
31 |
![]() |
SOL / EUR | $21.27 | 0.05% | $1,417,802 | |
32 |
![]() |
SOL / EUR | $21.14 | 0.05% | $1,257,441 | |
33 |
![]() |
SOL / USDT | $21.35 | 0.25% | $1,254,055 | |
34 |
![]() |
SOL / BNB | $21.50 | 0.13% | $1,251,608 | |
35 |
![]() |
SOL / USDT | $22.36 | 0.27% | $1,149,560 | |
36 |
![]() |
SOL / EUR | $21.17 | 0.11% | $1,134,678 | |
37 |
![]() |
SOL / USDC | $32.69 | 0.12% | $1,132,088 | |
38 |
![]() |
SOL / USDT | $21.24 | 0.07% | $1,124,491 | |
39 |
![]() |
SOL / USDT | $21.17 | 0.09% | $1,115,935 | |
40 |
![]() |
SOL / EUR | $20.51 | 0.05% | $1,012,625 | |
41 |
![]() |
SOL / USDT | $40.19 | 0.06% | $991,089 | |
42 |
![]() |
SOL / USDT | $21.30 | 0.14% | $929,821 | |
43 |
![]() |
SOL / BTC | $21.29 | 0.07% | $927,678 | |
44 |
|
SOL / USDT | $21.16 | 0.13% | $885,389 | |
45 |
|
SOL / USDT | $21.36 | 0.09% | $880,739 | |
46 |
![]() |
SOL / USD | $21.35 | 0.09% | $878,313 | |
47 |
![]() |
SOL / BUSD | $21.27 | 0.06% | $869,514 | |
48 |
![]() |
SOL / BUSD | $17.23 | 3.37% | $862,572 | |
49 |
![]() |
SOL / USDT | $21.12 | 0.05% | $843,010 | |
50 |
![]() |
SOL / USDT | $21.29 | 0.08% | $774,043 |
SOL Price Statistics
$34
24H Range
$39
- Wrapped Solana Price Now $35
- 24h Low / 24h High $34 / $39
- Trading Volume $15,984,060
- Market Cap Rank #0
- Market Cap $0
- Volume / Market Cap 0.0000
-
All-Time High
$205 -83.36%
Dec 27, 2021 -
All-Time Low
$26 30.19%
Jun 14, 2022
Homepage:
Forum:
Chat:
Announcement:
Bitcointalk:
Github: