Hifi Finance (MFT)
WhiteBIT Token (WBT)
NEM (XEM)
Synthetix Network (SNX)
Bitget (BGB)
NEXO (NEXO)
Quant (QNT)
CyberHarbor (CHT)LIVE
Wrapped Solana Price (SOL)
$34.56
9.64%
Rank #5208
Wrapped Solana Price Chart (SOL/USD)
Last updated 22 Jun 2022, 09:11AM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
SOL / USDT | $21.13 | 0.05% | $62,055,777 | |
| 2 |
 Coinbase Exchange |
SOL / USD | $21.29 | 0.05% | $24,135,773 | |
| 3 |
 Upbit |
SOL / KRW | $21.23 | 0.14% | $17,453,921 | |
| 4 |
Binance |
SOL / BUSD | $21.18 | 0.05% | $17,413,339 | |
| 5 |
 |
SOL / USDC | $34.12 | 0.20% | $15,723,151 | |
| 6 |
 Bybit (Spot) |
SOL / USDT | $21.27 | 0.05% | $10,522,752 | |
| 7 |
 Kraken |
SOL / USD | $21.16 | 0.05% | $10,277,608 | |
| 8 |
 KuCoin |
SOL / USDT | $21.20 | 0.01% | $9,603,525 | |
| 9 |
 OKX |
SOL / USDT | $21.16 | 0.03% | $9,491,302 | |
| 10 |
 Dcoin |
SOL / USDT | $21.46 | 0.05% | $6,600,847 | |
| 11 |
 XT.COM |
SOL / USDT | $21.26 | 0.05% | $6,417,766 | |
| 12 |
 Tidex |
SOL / USDT | $21.32 | 0.06% | $6,111,017 | |
| 13 |
Toobit |
SOL / USDT | $21.11 | 0.05% | $5,705,076 | |
| 14 |
Binance |
SOL / BTC | $21.15 | 0.01% | $5,611,205 | |
| 15 |
 WhiteBIT |
SOL / USDT | $21.15 | 0.08% | $4,027,601 | |
| 16 |
 Digifinex |
SOL / USDT | $21.33 | 0.01% | $3,966,130 | |
| 17 |
 LBank |
SOL / USDT | $21.23 | 0.05% | $3,697,636 | |
| 18 |
Pointpay |
SOL / USDT | $21.20 | 0.06% | $2,954,530 | |
| 19 |
 Huobi Global |
SOL / USDT | $21.19 | 0.05% | $2,730,191 | |
| 20 |
 Gate.io |
SOL / USDT | $21.06 | 0.02% | $2,687,738 | |
| 21 |
Bybit (Spot) |
SOL / USDC | $21.26 | 0.05% | $2,619,332 | |
| 22 |
WhiteBIT |
SOL / USDC | $17.06 | 2.25% | $2,299,683 | |
| 23 |
 Bithumb |
SOL / KRW | $21.31 | 0.11% | $2,275,342 | |
| 24 |
Binance |
SOL / TRY | $22.23 | 0.02% | $2,231,481 | |
| 25 |
 BTSE |
SOL / USD | $21.34 | 0.20% | $2,144,809 | |
| 26 |
 Bitrue |
SOL / BUSD | $23.79 | 0.76% | $1,884,236 | |
| 27 |
 BingX |
SOL / USDT | $21.12 | 0.28% | $1,800,748 | |
| 28 |
 Bitget |
SOL / USDT | $21.15 | 0.01% | $1,698,121 | |
| 29 |
Bitrue |
SOL / USDC | $23.70 | 0.67% | $1,506,980 | |
| 30 |
 Coinsbit |
SOL / BTC | $21.34 | 0.04% | $1,504,386 | |
| 31 |
Coinbase Exchange |
SOL / EUR | $21.27 | 0.05% | $1,417,802 | |
| 32 |
Kraken |
SOL / EUR | $21.14 | 0.05% | $1,257,441 | |
| 33 |
Coinsbit |
SOL / USDT | $21.35 | 0.25% | $1,254,055 | |
| 34 |
Binance |
SOL / BNB | $21.50 | 0.13% | $1,251,608 | |
| 35 |
 Bit.com |
SOL / USDT | $22.36 | 0.27% | $1,149,560 | |
| 36 |
 Bitvavo |
SOL / EUR | $21.17 | 0.11% | $1,134,678 | |
| 37 |
Binance |
SOL / USDC | $32.69 | 0.12% | $1,132,088 | |
| 38 |
 Poloniex |
SOL / USDT | $21.24 | 0.07% | $1,124,491 | |
| 39 |
 BTCEX |
SOL / USDT | $21.17 | 0.09% | $1,115,935 | |
| 40 |
Binance |
SOL / EUR | $20.51 | 0.05% | $1,012,625 | |
| 41 |
 BTC-Alpha |
SOL / USDT | $40.19 | 0.06% | $991,089 | |
| 42 |
Coinbase Exchange |
SOL / USDT | $21.30 | 0.14% | $929,821 | |
| 43 |
Coinbase Exchange |
SOL / BTC | $21.29 | 0.07% | $927,678 | |
| 44 |
QMall |
SOL / USDT | $21.16 | 0.13% | $885,389 | |
| 45 |
Fameex |
SOL / USDT | $21.36 | 0.09% | $880,739 | |
| 46 |
 Binance US |
SOL / USD | $21.35 | 0.09% | $878,313 | |
| 47 |
Tidex |
SOL / BUSD | $21.27 | 0.06% | $869,514 | |
| 48 |
LBank |
SOL / BUSD | $17.23 | 3.37% | $862,572 | |
| 49 |
 MEXC Global |
SOL / USDT | $21.12 | 0.05% | $843,010 | |
| 50 |
 Phemex |
SOL / USDT | $21.29 | 0.08% | $774,043 |
SOL Price Statistics
$34
24H Range
$39
- Wrapped Solana Price Now $35
- 24h Low / 24h High $34 / $39
- Trading Volume $15,984,060
- Market Cap Rank #0
- Market Cap $0
- Volume / Market Cap 0.0000
-
All-Time High
$205 -83.36%
Dec 27, 2021 -
All-Time Low
$26 30.19%
Jun 14, 2022
Homepage:
Forum:
Chat:
Announcement:
Bitcointalk:
Github: