LIVE

Solana Price (SOL)
$40.11
5.21%
Rank #9
Solana Price Chart (SOL/USD)
Last updated 09 Aug 2022, 16:22PM UTC. Currency in USD.
Markets
# | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
---|---|---|---|---|---|---|
1 |
![]() |
SOL / USDT | $40.23 | 0.02% | $136,731,843 | |
2 |
![]() |
SOL / USD | $40.15 | 0.02% | $86,313,856 | |
3 |
![]() |
SOL / BUSD | $40.26 | 0.02% | $63,377,713 | |
4 |
![]() |
SOL / USD | $40.20 | 0.02% | $51,560,328 | |
5 |
![]() |
SOL / KRW | $41.04 | 0.02% | $36,980,308 | |
6 |
![]() |
SOL / USDT | $40.20 | 0.03% | $29,137,348 | |
7 |
![]() |
SOL / USDT | $40.28 | 0.05% | $27,324,104 | |
8 |
![]() |
SOL / USDT | $40.27 | 0.07% | $26,081,802 | |
9 |
![]() |
SOL / USDT | $40.15 | 0.02% | $26,070,941 | |
10 |
![]() |
SOL / USDT | $40.27 | 0.14% | $23,456,795 | |
11 |
![]() |
SOL / USDT | $40.32 | 0.01% | $17,842,620 | |
12 |
![]() |
SOL / USDT | $40.14 | 0.01% | $16,358,489 | |
13 |
![]() |
SOL / USDT | $40.25 | 0.08% | $15,397,073 | |
14 |
![]() |
SOL / USDT | $40.30 | 0.02% | $14,953,972 | |
15 |
![]() |
SOL / USDT | $40.18 | 0.20% | $14,775,708 | |
16 |
![]() |
SOL / USDT | $40.31 | 0.01% | $14,423,251 | |
17 |
![]() |
SOL / USD | $40.13 | 0.02% | $12,488,130 | |
18 |
![]() |
SOL / USDT | $40.18 | 0.01% | $11,459,100 | |
19 |
![]() |
SOL / USD | $40.09 | 0.02% | $11,360,163 | |
20 |
![]() |
SOL / USDT | $40.17 | 0.04% | $9,845,708 | |
21 |
![]() |
SOL / USDC | $40.24 | 0.20% | $9,310,840 | |
22 |
![]() |
SOL / USDT | $40.30 | 0.02% | $9,164,181 | |
23 |
![]() |
SOL / USDT | $28.60 | 1.07% | $8,756,404 | |
24 |
![]() |
SOL / USDT | $40.26 | 0.07% | $8,710,023 | |
25 |
![]() |
SOL / USDT | $40.32 | 0.20% | $8,546,969 | |
26 |
![]() |
SOL / USDT | $40.18 | 0.79% | $8,049,517 | |
27 |
![]() |
SOL / BTC | $40.29 | 0.02% | $7,952,072 | |
28 |
![]() |
SOL / USD | $40.19 | 0.03% | $6,531,792 | |
29 |
![]() |
SOL / USDT | $40.95 | 1.54% | $5,750,566 | |
30 |
![]() |
SOL / USDT | $40.29 | 0.02% | $5,604,482 | |
31 |
![]() |
SOL / USDT | $40.19 | 0.04% | $5,380,014 | |
32 |
![]() |
SOL / USDT | $40.15 | 0.05% | $5,103,989 | |
33 |
![]() |
SOL / USDT | $40.18 | 0.01% | $4,735,920 | |
34 |
![]() |
SOL / USDC | $40.29 | 0.07% | $3,651,409 | |
35 |
![]() |
SOL / USDT | $40.32 | 0.87% | $3,548,272 | |
36 |
![]() |
SOL / USDT | $40.31 | 1.28% | $3,541,115 | |
37 |
![]() |
SOL / USDT | $40.21 | 0.05% | $3,037,432 | |
38 |
![]() |
SOL / EUR | $40.22 | 0.03% | $2,816,918 | |
39 |
![]() |
SOL / USDT | $40.30 | 0.12% | $2,658,594 | |
40 |
![]() |
SOL / EUR | $40.23 | 0.08% | $2,626,492 | |
41 |
![]() |
SOL / USDT | $40.24 | 0.14% | $2,563,600 | |
42 |
![]() |
SOL / USDT | $40.16 | 0.06% | $2,409,295 | |
43 |
![]() |
SOL / EUR | $40.29 | 0.13% | $2,402,033 | |
44 |
![]() |
SOL / USDC | $40.30 | 0.07% | $2,350,419 | |
45 |
![]() |
SOL / USDT | $40.18 | 0.32% | $2,342,740 | |
46 |
![]() |
SOL / EUR | $40.13 | 0.03% | $2,129,030 | |
47 |
![]() |
SOL / USD | $40.19 | 0.16% | $2,107,228 | |
48 |
![]() |
SOL / USDT | $40.31 | 0.22% | $2,086,332 | |
49 |
![]() |
SOL / USDT | $37.27 | 0.29% | $1,961,187 | |
50 |
![]() |
SOL / ETH | $40.26 | 0.04% | $1,825,309 |
SOL Price Statistics
$40
24H Range
$43
- Solana Price Now $40
- 24h Low / 24h High $40 / $43
- Trading Volume $2,952,219,936
- Market Cap Rank #9
- Market Cap $13,988,601,799
- Volume / Market Cap 0.2110
-
All-Time High
$260 -84.50%
Nov 06, 2021 -
All-Time Low
$1 7,948.26%
May 11, 2020
Homepage:
Explorers:
Forum:
Chat:
Announcement:
Bitcointalk:
Github: