Liquity (LQTY)
XSGD (XSGD)
Somnium Space CUBEs (CUBE)
cVault.finance (CORE)
Tether Gold (XAUT)
Divi (DIVI)
agEUR (AGEUR)LIVE
Solana Price (SOL)
$40.11
5.21%
Rank #9
Solana Price Chart (SOL/USD)
Last updated 09 Aug 2022, 16:22PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
SOL / USDT | $40.23 | 0.02% | $136,731,843 | |
| 2 |
 FTX |
SOL / USD | $40.15 | 0.02% | $86,313,856 | |
| 3 |
Binance |
SOL / BUSD | $40.26 | 0.02% | $63,377,713 | |
| 4 |
 Coinbase Exchange |
SOL / USD | $40.20 | 0.02% | $51,560,328 | |
| 5 |
 Upbit |
SOL / KRW | $41.04 | 0.02% | $36,980,308 | |
| 6 |
 Phemex |
SOL / USDT | $40.20 | 0.03% | $29,137,348 | |
| 7 |
 Coinsbit |
SOL / USDT | $40.28 | 0.05% | $27,324,104 | |
| 8 |
 XT.COM |
SOL / USDT | $40.27 | 0.07% | $26,081,802 | |
| 9 |
 Digifinex |
SOL / USDT | $40.15 | 0.02% | $26,070,941 | |
| 10 |
 AAX |
SOL / USDT | $40.27 | 0.14% | $23,456,795 | |
| 11 |
 KuCoin |
SOL / USDT | $40.32 | 0.01% | $17,842,620 | |
| 12 |
 WhiteBIT |
SOL / USDT | $40.14 | 0.01% | $16,358,489 | |
| 13 |
 BKEX |
SOL / USDT | $40.25 | 0.08% | $15,397,073 | |
| 14 |
 OKX |
SOL / USDT | $40.30 | 0.02% | $14,953,972 | |
| 15 |
 BingX |
SOL / USDT | $40.18 | 0.20% | $14,775,708 | |
| 16 |
 Huobi Global |
SOL / USDT | $40.31 | 0.01% | $14,423,251 | |
| 17 |
 FTX.US |
SOL / USD | $40.13 | 0.02% | $12,488,130 | |
| 18 |
FTX |
SOL / USDT | $40.18 | 0.01% | $11,459,100 | |
| 19 |
 Kraken |
SOL / USD | $40.09 | 0.02% | $11,360,163 | |
| 20 |
 LATOKEN |
SOL / USDT | $40.17 | 0.04% | $9,845,708 | |
| 21 |
BKEX |
SOL / USDC | $40.24 | 0.20% | $9,310,840 | |
| 22 |
 Gate.io |
SOL / USDT | $40.30 | 0.02% | $9,164,181 | |
| 23 |
 Dcoin |
SOL / USDT | $28.60 | 1.07% | $8,756,404 | |
| 24 |
 MEXC Global |
SOL / USDT | $40.26 | 0.07% | $8,710,023 | |
| 25 |
 Dex-Trade |
SOL / USDT | $40.32 | 0.20% | $8,546,969 | |
| 26 |
 P2PB2B |
SOL / USDT | $40.18 | 0.79% | $8,049,517 | |
| 27 |
Binance |
SOL / BTC | $40.29 | 0.02% | $7,952,072 | |
| 28 |
 Binance US |
SOL / USD | $40.19 | 0.03% | $6,531,792 | |
| 29 |
 BitGlobal |
SOL / USDT | $40.95 | 1.54% | $5,750,566 | |
| 30 |
 BTCEX |
SOL / USDT | $40.29 | 0.02% | $5,604,482 | |
| 31 |
 WOO Network |
SOL / USDT | $40.19 | 0.04% | $5,380,014 | |
| 32 |
 Bybit (Spot) |
SOL / USDT | $40.15 | 0.05% | $5,103,989 | |
| 33 |
 Bitget |
SOL / USDT | $40.18 | 0.01% | $4,735,920 | |
| 34 |
OKX |
SOL / USDC | $40.29 | 0.07% | $3,651,409 | |
| 35 |
 BigONE |
SOL / USDT | $40.32 | 0.87% | $3,548,272 | |
| 36 |
 Bitrue |
SOL / USDT | $40.31 | 1.28% | $3,541,115 | |
| 37 |
Coinbase Exchange |
SOL / USDT | $40.21 | 0.05% | $3,037,432 | |
| 38 |
Binance |
SOL / EUR | $40.22 | 0.03% | $2,816,918 | |
| 39 |
 Tidex |
SOL / USDT | $40.30 | 0.12% | $2,658,594 | |
| 40 |
Coinbase Exchange |
SOL / EUR | $40.23 | 0.08% | $2,626,492 | |
| 41 |
 LBank |
SOL / USDT | $40.24 | 0.14% | $2,563,600 | |
| 42 |
 Crypto.com Exchange |
SOL / USDT | $40.16 | 0.06% | $2,409,295 | |
| 43 |
 Bitvavo |
SOL / EUR | $40.29 | 0.13% | $2,402,033 | |
| 44 |
Binance |
SOL / USDC | $40.30 | 0.07% | $2,350,419 | |
| 45 |
 BitMart |
SOL / USDT | $40.18 | 0.32% | $2,342,740 | |
| 46 |
Kraken |
SOL / EUR | $40.13 | 0.03% | $2,129,030 | |
| 47 |
 Bit.com |
SOL / USD | $40.19 | 0.16% | $2,107,228 | |
| 48 |
Bit.com |
SOL / USDT | $40.31 | 0.22% | $2,086,332 | |
| 49 |
 Emirex |
SOL / USDT | $37.27 | 0.29% | $1,961,187 | |
| 50 |
Binance |
SOL / ETH | $40.26 | 0.04% | $1,825,309 |
SOL Price Statistics
$40
24H Range
$43
- Solana Price Now $40
- 24h Low / 24h High $40 / $43
- Trading Volume $2,952,219,936
- Market Cap Rank #9
- Market Cap $13,988,601,799
- Volume / Market Cap 0.2110
-
All-Time High
$260 -84.50%
Nov 06, 2021 -
All-Time Low
$1 7,948.26%
May 11, 2020
Homepage:
Explorers:
Forum:
Chat:
Announcement:
Bitcointalk:
Github: