NEM (XEM)
Nervos Network (CKB)
Injective (INJ)
Bitkub Coin (KUB)
CloutContracts (CCS)
aelf (ELF)
Frax (FRAX)
yearn.finance (YFI)LIVE
Wrapped Bitcoin Price (WBTC)
$28,365.00
0.11%
Rank #15
Wrapped Bitcoin Price Chart (WBTC/USD)
Last updated 22 Mar 2023, 13:01PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Digifinex |
WBTC / BTC | $28,384.00 | 0.07% | $19,278,541 | |
| 2 |
 Binance |
WBTC / BTC | $28,389.00 | 0.02% | $14,591,763 | |
| 3 |
 Bitrue |
WBTC / BTC | $28,400.00 | 0.06% | $12,972,644 | |
| 4 |
 OKX |
WBTC / USDT | $28,381.00 | 0.02% | $4,246,511 | |
| 5 |
Binance |
WBTC / BUSD | $20,845.00 | 0.08% | $3,058,852 | |
| 6 |
 Coinbase Exchange |
WBTC / BTC | $28,223.00 | 0.04% | $1,638,946 | |
| 7 |
 Idex |
WBTC / USDC | $21,150.00 | 0.01% | $1,337,879 | |
| 8 |
 Bitget |
WBTC / USDT | $28,367.00 | 0.06% | $1,031,544 | |
| 9 |
 MEXC Global |
WBTC / USDT | $28,335.00 | 0.02% | $981,748 | |
| 10 |
 Azbit |
WBTC / USDT | $28,171.00 | 0.07% | $818,299 | |
| 11 |
 Tidex |
WBTC / BTC | $28,397.00 | 0.05% | $760,753 | |
| 12 |
 BKEX |
WBTC / USDT | $28,387.00 | 0.20% | $514,926 | |
| 13 |
 Hotbit |
WBTC / BTC | $28,242.00 | 0.05% | $487,197 | |
| 14 |
 Bancor Network |
WBTC / BNT | $20,708.00 | 0.60% | $427,945 | |
| 15 |
Binance |
WBTC / ETH | $20,794.00 | 0.15% | $360,625 | |
| 16 |
Coinbase Exchange |
WBTC / USD | $28,021.00 | 0.10% | $312,293 | |
| 17 |
Bitrue |
WBTC / BUSD | $27,534.00 | 0.52% | $232,836 | |
| 18 |
 Bitubu Exchange |
WBTC / BTC | $21,164.00 | 0.03% | $164,092 | |
| 19 |
 XT.COM |
WBTC / USDT | $19,084.23 | 2.43% | $147,319 | |
| 20 |
MEXC Global |
WBTC / USDC | $28,367.00 | 0.04% | $138,768 | |
| 21 |
OKX |
WBTC / ETH | $23,588.00 | 0.48% | $133,593 | |
| 22 |
 KuCoin |
WBTC / BTC | $28,274.00 | 0.25% | $124,081 | |
| 23 |
 Gate.io |
WBTC / USDT | $24,434.00 | 0.64% | $115,555 | |
| 24 |
Tidex |
WBTC / ETH | $28,145.00 | 0.64% | $104,460 | |
| 25 |
 Tokpie |
CAKE / WBTC | $17,348.99 | 0.21% | $99,905 | |
| 26 |
 BitMart |
WBTC / USDT | $28,249.00 | 0.69% | $94,163 | |
| 27 |
OKX |
WBTC / BTC | $28,384.00 | 0.03% | $76,809 | |
| 28 |
KuCoin |
WBTC / ETH | $27,290.00 | 0.06% | $71,719 | |
| 29 |
Gate.io |
WBTC / BTC | $24,437.00 | 0.27% | $70,581 | |
| 30 |
Tokpie |
ETH / WBTC | $17,341.65 | 1.26% | $70,486 | |
| 31 |
 LocalTrade |
WBTC / BTC | $23,636.00 | 0.11% | $63,816 | |
| 32 |
 HitBTC |
WBTC / ETH | $19,120.69 | 0.35% | $63,273 | |
| 33 |
Tokpie |
ADA / WBTC | $17,322.40 | 0.96% | $58,268 | |
| 34 |
 Binance US |
WBTC / BTC | $28,074.00 | 0.09% | $28,940 | |
| 35 |
 Poloniex |
WBTC / USDT | $28,341.00 | 0.60% | $27,774 | |
| 36 |
 Loopring |
WBTC / USDC | $20,729.00 | 1.64% | $24,327 | |
| 37 |
LocalTrade |
WBTC / ETH | $23,639.00 | 0.26% | $23,690 | |
| 38 |
 Phemex |
WBTC / USDT | $28,290.00 | 0.90% | $23,118 | |
| 39 |
Tidex |
WBTC / BUSD | $28,308.00 | 0.51% | $23,016 | |
| 40 |
 Bybit (Spot) |
WBTC / BTC | $28,325.00 | 0.15% | $22,218 | |
| 41 |
 Crypto.com Exchange |
WBTC / USDT | $28,169.00 | 0.08% | $19,777 | |
| 42 |
Tokpie |
DAF / WBTC | $6,733,416.58 | 0.02% | $17,543 | |
| 43 |
Azbit |
WBTC / ETH | $28,206.00 | 0.19% | $16,846 | |
| 44 |
Crypto.com Exchange |
WBTC / USD | $28,151.00 | 0.34% | $13,617 | |
| 45 |
Bybit (Spot) |
WBTC / USDT | $28,321.00 | 0.22% | $9,734 | |
| 46 |
Tokpie |
FIT / WBTC | $14,770.11 | 0.05% | $9,003 | |
| 47 |
 Nominex |
WBTC / BUSD | $25,086.00 | 0.50% | $8,728 | |
| 48 |
Crypto.com Exchange |
WBTC / USDC | $20,829.00 | 0.26% | $8,706 | |
| 49 |
Crypto.com Exchange |
WBTC / BTC | $28,267.00 | 0.01% | $8,658 | |
| 50 |
 Kraken |
WBTC / USD | $16,833.00 | 0.60% | $7,387 |
WBTC Price Statistics
$28,048
24H Range
$28,562
- Wrapped Bitcoin Price Now $28,365
- 24h Low / 24h High $28,048 / $28,562
- Trading Volume $247,727,900
- Market Cap Rank #20
- Market Cap $4,272,075,740
- Volume / Market Cap 0.0580
-
All-Time High
$70,643 -59.72%
Nov 10, 2021 -
All-Time Low
$100 806.49%
Apr 02, 2019
Homepage:
Explorers:
Social:
Bitcointalk: