Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers

Solana (SOL)
$198.63
1.10%

XRP (XRP)
$2.81
8.73%

Stellar (XLM)
$0.36247
6.60%

Lido Staked Ether (STETH)
$2,728.19
0.80%
# | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
---|---|---|---|---|---|---|---|---|---|---|---|---|
301 | 301 |
![]() |
Reserve | $2.92 | 2.92000000 | 190.14% | 190.14411 | $82,701,612 | 82701612 | $33,724 | 33724 |
|
302 | 302 |
![]() |
Songbird | $0.00710248 | 0.00710248 | 1.26% | -1.26124 | $82,609,507 | 82609507 | $521,428 | 521428 |
|
303 | 303 |
![]() |
e-Radix | $0.054608 | 0.05460800 | 0.14% | -0.13591 | $82,581,346 | 82581346 | $484,091 | 484091 |
|
304 | 304 |
![]() |
Alpha Venture DAO | $0.102919 | 0.10291900 | 1.04% | -1.04235 | $82,087,933 | 82087933 | $3,178,521 | 3178521 |
|
305 | 305 |
![]() |
Verge | $0.00491161 | 0.00491161 | 1.49% | -1.49134 | $81,110,655 | 81110655 | $9,664,707 | 9664707 |
|
306 | 306 |
![]() |
Steem | $0.184856 | 0.18485600 | 0.63% | 0.62724 | $81,016,729 | 81016729 | $2,002,635 | 2002635 |
|
307 | 307 |
![]() |
DUST Protocol | $2.41 | 2.41000000 | 5.82% | 5.81926 | $80,227,308 | 80227308 | $1,071,119 | 1071119 |
|
308 | 308 |
![]() |
Celer Network | $0.0141666 | 0.01416660 | 1.87% | 1.86875 | $79,843,665 | 79843665 | $3,536,870 | 3536870 |
|
309 | 309 |
![]() |
Radicle | $1.57 | 1.57000000 | 0.46% | 0.46275 | $78,228,748 | 78228748 | $2,563,883 | 2563883 |
|
310 | 310 |
![]() |
RSK Infrastructure Framework | $0.080455 | 0.08045500 | 1.14% | 1.13786 | $78,222,786 | 78222786 | $1,444,469 | 1444469 |
|
311 | 311 |
![]() |
Nerve Finance | $0.00338517 | 0.00338517 | 0.14% | 0.13836 | $77,747,624 | 77747624 | $8,186 | 8186 |
|
312 | 312 |
![]() |
OMG Network | $0.552544 | 0.55254400 | 0.33% | 0.32543 | $77,434,238 | 77434238 | $25,739,001 | 25739001 |
|
313 | 313 |
![]() |
Syscoin | $0.107725 | 0.10772500 | 0.09% | -0.09467 | $77,319,565 | 77319565 | $900,727 | 900727 |
|
314 | 314 |
![]() |
Refereum | $0.0158477 | 0.01584770 | 12.70% | -12.70389 | $77,298,492 | 77298492 | $32,558,577 | 32558577 |
|
315 | 315 |
![]() |
Wilder World | $0.3072 | 0.30720000 | 0.64% | -0.63537 | $77,269,604 | 77269604 | $421,729 | 421729 |
|
316 | 316 |
![]() |
Hermez Network | $4.61 | 4.61000000 | 8.35% | -8.34920 | $77,107,273 | 77107273 | $33,637 | 33637 |
|
317 | 317 |
![]() |
Ardor | $0.076847 | 0.07684700 | 1.03% | 1.03356 | $76,744,809 | 76744809 | $1,884,549 | 1884549 |
|
318 | 318 |
![]() |
MaidSafeCoin | $0.188555 | 0.18855500 | 3.70% | 3.70253 | $76,302,113 | 76302113 | $2,302 | 2302 |
|
319 | 319 |
![]() |
Coin98 | $0.134783 | 0.13478300 | 0.89% | 0.88573 | $75,828,604 | 75828604 | $5,236,935 | 5236935 |
|
320 | 320 |
![]() |
Prometeus | $4.16 | 4.16000000 | 1.21% | 1.20701 | $75,812,526 | 75812526 | $1,045,803 | 1045803 |
|
321 | 321 |
![]() |
Decimal | $0.01654431 | 0.01654431 | 1.42% | 1.41551 | $75,191,880 | 75191880 | $12,602 | 12602 |
|
322 | 322 |
![]() |
Wrapped NXM | $31.31 | 31.31000000 | 2.39% | 2.38998 | $74,433,435 | 74433435 | $1,224,683 | 1224683 |
|
323 | 323 |
![]() |
Vulcan Forged | $3.10 | 3.10000000 | 1.60% | 1.60270 | $74,165,466 | 74165466 | $2,457,568 | 2457568 |
|
324 | 324 |
![]() |
Ankr Reward-Bearing Staked ETH | $2,087.91 | 2087.91000000 | 1.21% | 1.20606 | $73,928,589 | 73928589 | $103,830 | 103830 |
|
325 | 325 |
![]() |
My Neighbor Alice | $0.945024 | 0.94502400 | 1.86% | 1.86293 | $73,502,600 | 73502600 | $7,682,661 | 7682661 |
|
326 | 326 |
![]() |
Tokamak Network | $1.53 | 1.53000000 | 0.56% | -0.55986 | $73,449,268 | 73449268 | $4,683,358 | 4683358 |
|
327 | 327 |
![]() |
Linear | $0.01334203 | 0.01334203 | 1.66% | 1.66084 | $73,320,206 | 73320206 | $14,322,155 | 14322155 |
|
328 | 328 |
![]() |
Celsius Network | $0.173196 | 0.17319600 | 0.61% | -0.61181 | $73,274,255 | 73274255 | $813,924 | 813924 |
|
329 | 329 |
![]() |
VeThor | $0.00111558 | 0.00111558 | 0.32% | 0.31557 | $72,959,386 | 72959386 | $730,086 | 730086 |
|
330 | 330 |
![]() |
Dent | $0.00075248 | 0.00075248 | 1.53% | 1.52688 | $71,844,394 | 71844394 | $2,422,772 | 2422772 |
|
331 | 331 |
![]() |
Stratis | $0.477415 | 0.47741500 | 1.28% | 1.27518 | $71,763,480 | 71763480 | $1,439,095 | 1439095 |
|
332 | 332 |
![]() |
Hunt | $0.357029 | 0.35702900 | 0.59% | -0.58918 | $71,131,312 | 71131312 | $3,424,724 | 3424724 |
|
333 | 333 |
![]() |
Dock | $0.01581994 | 0.01581994 | 0.72% | -0.71704 | $70,448,413 | 70448413 | $214,429 | 214429 |
|
334 | 334 |
![]() |
Cube Network | $1.21 | 1.21000000 | 830.33% | 830.33180 | $69,595,572 | 69595572 | $42,930 | 42930 |
|
335 | 335 |
![]() |
Power Ledger | $0.162548 | 0.16254800 | 2.57% | -2.56922 | $69,553,591 | 69553591 | $9,415,341 | 9415341 |
|
336 | 336 |
![]() |
Share | $0.00148714 | 0.00148714 | 0.39% | -0.38869 | $69,453,171 | 69453171 | $73,208 | 73208 |
|
337 | 337 |
![]() |
QuarkChain | $0.01002404 | 0.01002404 | 4.05% | 4.05095 | $68,571,495 | 68571495 | $3,045,742 | 3045742 |
|
338 | 338 |
![]() |
ChainX | $0.117309 | 0.11730900 | 11.04% | -11.03727 | $68,530,128 | 68530128 | $343,254 | 343254 |
|
339 | 339 |
![]() |
Meme | $449.76 | 449.76000000 | 464.40% | 464.39668 | $68,425,724 | 68425724 | $3,651 | 3651 |
|
340 | 340 |
![]() |
Civic | $0.085241 | 0.08524100 | 0.62% | -0.62243 | $68,350,261 | 68350261 | $1,249,244 | 1249244 |
|
341 | 341 |
![]() |
Magic Internet Money | $0.99368 | 0.99368000 | 0.22% | 0.21651 | $68,239,158 | 68239158 | $801,780 | 801780 |
|
342 | 342 |
![]() |
StormX | $0.00616772 | 0.00616772 | 4.44% | 4.43553 | $67,721,804 | 67721804 | $31,188,573 | 31188573 |
|
343 | 343 |
![]() |
Marlin | $0.00832542 | 0.00832542 | 0.14% | 0.14082 | $67,329,522 | 67329522 | $1,414,968 | 1414968 |
|
344 | 344 |
![]() |
UXD Protocol | $0.0169607 | 0.01696070 | 1.58% | 1.57938 | $67,170,686 | 67170686 | $76,930 | 76930 |
|
345 | 345 |
![]() |
Metis | $15.44 | 15.44000000 | 0.06% | -0.05540 | $67,127,077 | 67127077 | $1,626,737 | 1626737 |
|
346 | 346 |
![]() |
Secret | $0.317106 | 0.31710600 | 2.50% | -2.49696 | $66,940,263 | 66940263 | $756,888 | 756888 |
|
347 | 347 |
![]() |
Venus | $4.39 | 4.39000000 | 0.35% | 0.35080 | $66,654,839 | 66654839 | $964,434 | 964434 |
|
348 | 348 |
![]() |
Reef Finance | $0.00339102 | 0.00339102 | 4.49% | 4.48842 | $66,376,585 | 66376585 | $22,415,710 | 22415710 |
|
349 | 349 |
![]() |
Smooth Love Potion | $0.00156869 | 0.00156869 | 0.24% | -0.24431 | $65,441,941 | 65441941 | $4,373,329 | 4373329 |
|
350 | 350 |
![]() |
Xido Finance | $2.31 | 2.31000000 | 2.94% | 2.93936 | $65,268,234 | 65268234 | $436 | 436 |
|
351 | 351 |
![]() |
WINkLink | $0.00006766 | 0.00006766 | 0.30% | -0.30090 | $64,974,183 | 64974183 | $17,099,417 | 17099417 |
|
352 | 352 |
![]() |
Alethea Artificial Liquid Intelligence | $0.01794607 | 0.01794607 | 1.68% | -1.68463 | $64,237,579 | 64237579 | $1,926,904 | 1926904 |
|
353 | 353 |
![]() |
Polkadex | $8.53 | 8.53000000 | 370.46% | 370.46099 | $63,652,659 | 63652659 | $852,101 | 852101 |
|
354 | 354 |
![]() |
Clash of Lilliput | $0.773584 | 0.77358400 | 2.65% | 2.65349 | $63,525,299 | 63525299 | $63,667 | 63667 |
|
355 | 355 |
![]() |
ConstitutionDAO | $0.01251971 | 0.01251971 | 0.39% | -0.38683 | $63,420,439 | 63420439 | $7,149,874 | 7149874 |
|
356 | 356 |
![]() |
VitaDAO | $2.66 | 2.66000000 | 4.05% | -4.05390 | $63,405,519 | 63405519 | $98,227 | 98227 |
|
357 | 357 |
![]() |
Keep Network | $0.114795 | 0.11479500 | 3.79% | 3.79341 | $63,107,263 | 63107263 | $112,859 | 112859 |
|
358 | 358 |
![]() |
AVINOC | $0.375769 | 0.37576900 | 2.07% | -2.07100 | $62,763,067 | 62763067 | $124,676 | 124676 |
|
359 | 359 |
![]() |
cVault.finance | $6,233.98 | 6233.98000000 | 4.17% | 4.17392 | $62,339,842 | 62339842 | $49,999 | 49999 |
|
360 | 360 |
![]() |
Floki Inu | $0.00000667 | 0.00000667 | 1.53% | -1.52710 | $62,250,631 | 62250631 | $1,433,412 | 1433412 |
|
361 | 361 |
![]() |
Covalent | $0.102639 | 0.10263900 | 0.21% | 0.20601 | $62,220,590 | 62220590 | $945,955 | 945955 |
|
362 | 362 |
![]() |
flexUSD | $0.308788 | 0.30878800 | 5.78% | -5.77605 | $62,112,157 | 62112157 | $780 | 780 |
|
363 | 363 |
![]() |
WeWay | $0.00952769 | 0.00952769 | 4.09% | 4.08916 | $61,495,441 | 61495441 | $636,643 | 636643 |
|
364 | 364 |
![]() |
Chromia | $0.107279 | 0.10727900 | 2.54% | 2.54009 | $61,400,036 | 61400036 | $6,565,990 | 6565990 |
|
365 | 365 |
![]() |
NKN | $0.093916 | 0.09391600 | 0.97% | -0.96607 | $61,038,746 | 61038746 | $1,965,839 | 1965839 |
|
366 | 366 |
![]() |
Concordium | $0.00801651 | 0.00801651 | 0.40% | 0.39705 | $61,003,957 | 61003957 | $512,185 | 512185 |
|
367 | 367 |
![]() |
XMON | $19,176.20 | 19176.20000000 | 22.39% | -22.38667 | $60,946,271 | 60946271 | $34,606,980 | 34606980 |
|
368 | 368 |
![]() |
Gitcoin | $0.994004 | 0.99400400 | 1.19% | -1.19267 | $60,471,297 | 60471297 | $2,610,508 | 2610508 |
|
369 | 369 |
![]() |
Luxurious Pro Network | $0.179384 | 0.17938400 | 1.74% | 1.73582 | $60,438,100 | 60438100 | $47,365 | 47365 |
|
370 | 370 |
![]() |
Nest Protocol | $0.01016281 | 0.01016281 | 2.57% | 2.57359 | $60,216,743 | 60216743 | $2,727,220 | 2727220 |
|
371 | 371 |
![]() |
Bifrost | $0.04305495 | 0.04305495 | 0.11% | -0.11118 | $59,619,514 | 59619514 | $571,552 | 571552 |
|
372 | 372 |
![]() |
Star Atlas | $0.00186768 | 0.00186768 | 2.60% | -2.60453 | $59,095,104 | 59095104 | $899,110 | 899110 |
|
373 | 373 |
![]() |
Mdex | $0.061878 | 0.06187800 | 1.29% | -1.29409 | $58,799,248 | 58799248 | $58,573 | 58573 |
|
374 | 374 |
![]() |
Sologenic | $0.146707 | 0.14670700 | 2.15% | -2.14682 | $58,656,630 | 58656630 | $540,497 | 540497 |
|
375 | 375 |
![]() |
Stader MaticX | $0.740012 | 0.74001200 | 1.32% | 1.32141 | $58,540,109 | 58540109 | $1,330,797 | 1330797 |
|
376 | 376 |
![]() |
REN | $0.058417 | 0.05841700 | 0.59% | -0.58835 | $58,386,379 | 58386379 | $7,658,255 | 7658255 |
|
377 | 377 |
![]() |
Alexgo | $0.095318 | 0.09531800 | 11.36% | -11.36324 | $58,274,455 | 58274455 | $13,885,730 | 13885730 |
|
378 | 378 |
![]() |
Invictus | $38.21 | 38.21000000 | 0.45% | 0.44798 | $58,219,094 | 58219094 | $1 | 1 |
|
379 | 379 |
![]() |
Project Galaxy | $1.25 | 1.25000000 | 0.69% | -0.69029 | $58,131,179 | 58131179 | $5,706,847 | 5706847 |
|
380 | 380 |
![]() |
Request | $0.075475 | 0.07547500 | 1.77% | 1.77386 | $57,996,447 | 57996447 | $505,177 | 505177 |
|
381 | 381 |
![]() |
Coinweb | $0.01807081 | 0.01807081 | 5.33% | 5.32592 | $57,664,709 | 57664709 | $206,632 | 206632 |
|
382 | 382 |
![]() |
Tracer DAO | $0.086045 | 0.08604500 | 2.33% | -2.33018 | $57,634,022 | 57634022 | $24,122 | 24122 |
|
383 | 383 |
![]() |
GMT | $0.131125 | 0.13112500 | 0.48% | 0.47654 | $57,290,515 | 57290515 | $363,462 | 363462 |
|
384 | 384 |
![]() |
UniDex | $8.04 | 8.04000000 | 4.22% | 4.22325 | $57,161,502 | 57161502 | $582,689 | 582689 |
|
385 | 385 |
![]() |
COTI | $0.04635422 | 0.04635422 | 2.76% | 2.76498 | $56,523,287 | 56523287 | $42,665,450 | 42665450 |
|
386 | 386 |
![]() |
Mobox | $0.273394 | 0.27339400 | 0.26% | -0.26198 | $56,520,914 | 56520914 | $2,501,287 | 2501287 |
|
387 | 387 |
![]() |
Permission Coin | $0.00096229 | 0.00096229 | 1.69% | 1.68594 | $56,507,918 | 56507918 | $130,085 | 130085 |
|
388 | 388 |
![]() |
Gelato | $0.257114 | 0.25711400 | 2.30% | 2.30483 | $56,428,487 | 56428487 | $39,842 | 39842 |
|
389 | 389 |
![]() |
HEdpAY | $0.849197 | 0.84919700 | 285.57% | 285.56500 | $56,346,631 | 56346631 | $4,754 | 4754 |
|
390 | 390 |
![]() |
Beta Finance | $0.079084 | 0.07908400 | 0.72% | 0.71950 | $56,009,248 | 56009248 | $1,792,555 | 1792555 |
|
391 | 391 |
![]() |
Spell | $0.00047191 | 0.00047191 | 1.38% | 1.37780 | $55,989,746 | 55989746 | $5,505,654 | 5505654 |
|
392 | 392 |
![]() |
Fidu | $0.823608 | 0.82360800 | 3.59% | 3.58570 | $55,838,233 | 55838233 | $6,575 | 6575 |
|
393 | 393 |
![]() |
WazirX | $0.122179 | 0.12217900 | 1.14% | 1.13756 | $55,735,720 | 55735720 | $5,183,724 | 5183724 |
|
394 | 394 |
![]() |
Bancor Network | $0.370241 | 0.37024100 | 0.12% | 0.11770 | $55,526,166 | 55526166 | $280,453 | 280453 |
|
395 | 395 |
![]() |
XSGD | $0.745326 | 0.74532600 | 0.57% | -0.56651 | $55,230,052 | 55230052 | $6,753,766 | 6753766 |
|
396 | 396 |
![]() |
DexTools | $0.58466 | 0.58466000 | 1.68% | -1.67931 | $55,211,131 | 55211131 | $149,281 | 149281 |
|
397 | 397 |
![]() |
Phala Network | $0.093461 | 0.09346100 | 1.31% | -1.30854 | $55,204,753 | 55204753 | $2,352,455 | 2352455 |
|
398 | 398 |
![]() |
SX Network | $0.11256 | 0.11256000 | 3.58% | -3.57543 | $54,850,536 | 54850536 | $277,409 | 277409 |
|
399 | 399 |
![]() |
Everdome | $0.00114135 | 0.00114135 | 7.60% | 7.59906 | $54,806,263 | 54806263 | $1,907,335 | 1907335 |
|
400 | 400 |
![]() |
FUN | $0.00516711 | 0.00516711 | 13.96% | 13.96125 | $54,355,732 | 54355732 | $8,178,307 | 8178307 |
|