Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)Live Cryptocurrency Prices
The global crypto market cap is $2,274,863,302,834, a 0.78% increase over the last 24 hours. Track 17,421+ assets in real time.
LIVE
Top Movers
Zcash (ZEC)
$468.87
3.05%
KuCoin (KCS)
$14.70
2.79%
Ondo (ONDO)
$0.337188
5.36%
LAB (LAB)
$13.18
3.86%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | 301 |
edgeX EDGE
|
edgeX | $0.384483 | 0.38448300 | 5.74% | 5.74008 | $134,948,463 | 134948463 | $8,721,798 | 8721798 |
|
| 302 | 302 |
Basic Attention BAT
|
Basic Attention | $0.088053 | 0.08805300 | 0.37% | -0.37397 | $131,788,959 | 131788959 | $22,082,396 | 22082396 |
|
| 303 | 303 |
Gala GALA
|
Gala | $0.00270785 | 0.00270785 | 6.09% | 6.08689 | $131,377,226 | 131377226 | $20,923,387 | 20923387 |
|
| 304 | 304 |
Arweave AR
|
Arweave | $1.98 | 1.98000000 | 0.95% | -0.95325 | $129,970,754 | 129970754 | $9,784,215 | 9784215 |
|
| 305 | 305 |
Ozone Chain OZO
|
Ozone Chain | $0.130458 | 0.13045800 | 0.12% | -0.11599 | $125,330,575 | 125330575 | $163,867 | 163867 |
|
| 306 | 306 |
Vision VSN
|
Vision | $0.03336542 | 0.03336542 | 0.12% | 0.12040 | $124,424,561 | 124424561 | $252,927 | 252927 |
|
| 307 | 307 |
Flying Tulip FT
|
Flying Tulip | $0.099955 | 0.09995500 | 0.31% | -0.31151 | $122,572,503 | 122572503 | $257,816 | 257816 |
|
| 308 | 308 |
UMA UMA
|
UMA | $1.60 | 1.60000000 | 1.32% | 1.32362 | $117,149,625 | 117149625 | $4,174,276 | 4174276 |
|
| 309 | 309 |
Fartcoin FARTCOIN
|
Fartcoin | $0.120776 | 0.12077600 | 0.12% | 0.11866 | $120,956,487 | 120956487 | $11,712,961 | 11712961 |
|
| 310 | 310 |
Immutable X IMX
|
Immutable X | $0.143705 | 0.14370500 | 2.70% | 2.69764 | $121,247,212 | 121247212 | $8,325,002 | 8325002 |
|
| 311 | 311 |
Livepeer LPT
|
Livepeer | $3.94 | 3.94000000 | 1.63% | -1.62686 | $112,672,841 | 112672841 | $7,429,725 | 7429725 |
|
| 312 | 312 |
o1.exchange O
|
o1.exchange | $0.760772 | 0.76077200 | 2.25% | 2.25145 | $119,934,275 | 119934275 | $50,611,227 | 50611227 |
|
| 313 | 313 |
Polymesh POLYX
|
Polymesh | $0.13337 | 0.13337000 | 0.22% | 0.22300 | $112,180,390 | 112180390 | $1,552,999 | 1552999 |
|
| 314 | 314 |
Shuffle SHFL
|
Shuffle | $0.279482 | 0.27948200 | 0.43% | -0.43301 | $118,890,493 | 118890493 | $1,072,559 | 1072559 |
|
| 315 | 315 |
Constellation DAG
|
Constellation | $0.03866809 | 0.03866809 | 0.05% | -0.04563 | $111,014,513 | 111014513 | $290,254 | 290254 |
|
| 316 | 316 |
SafePal SFP
|
SafePal | $0.233257 | 0.23325700 | 0.54% | 0.54361 | $116,871,435 | 116871435 | $1,530,202 | 1530202 |
|
| 317 | 317 |
zkSync ZK
|
zkSync | $0.01163023 | 0.01163023 | 2.78% | 2.78103 | $116,410,483 | 116410483 | $13,102,285 | 13102285 |
|
| 318 | 318 |
Everscale EVER
|
Everscale | $0.059535 | 0.05953500 | 0.55% | 0.55425 | $107,484,238 | 107484238 | $4,985,906 | 4985906 |
|
| 319 | 319 |
GMT GMT
|
GMT | $0.284604 | 0.28460400 | 5.73% | 5.73021 | $115,029,162 | 115029162 | $9,070,694 | 9070694 |
|
| 320 | 320 |
Coin of the champions COC
|
Coin of the champions | $0.00000012 | 0.00000012 | 0.96% | 0.95901 | $98,222,851 | 98222851 | $488,842 | 488842 |
|
| 321 | 321 |
Centrifuge CFG
|
Centrifuge | $0.289708 | 0.28970800 | 0.67% | 0.67044 | $104,076,273 | 104076273 | $120,055 | 120055 |
|
| 322 | 322 |
KAITO KAITO
|
KAITO | $0.472909 | 0.47290900 | 3.85% | -3.84683 | $114,518,027 | 114518027 | $11,323,386 | 11323386 |
|
| 323 | 323 |
Ribbita by Virtuals TIBBIR
|
Ribbita by Virtuals | $0.114145 | 0.11414500 | 4.32% | -4.31784 | $114,147,089 | 114147089 | $1,044,836 | 1044836 |
|
| 324 | 324 |
Lido Staked SOL STSOL
|
Lido Staked SOL | $26.31 | 26.31000000 | 0.42% | 0.42456 | $102,496,870 | 102496870 | $1,007,271 | 1007271 |
|
| 325 | 325 |
Pundi X PUNDIX
|
Pundi X | $0.393482 | 0.39348200 | 0.39% | 0.38640 | $101,600,409 | 101600409 | $3,484,289 | 3484289 |
|
| 326 | 326 |
Convex Finance CVX
|
Convex Finance | $1.23 | 1.23000000 | 0.66% | 0.66141 | $112,677,843 | 112677843 | $3,305,423 | 3305423 |
|
| 327 | 327 |
eCash XEC
|
eCash | $0.00000552 | 0.00000552 | 2.94% | 2.94426 | $110,676,124 | 110676124 | $3,379,100 | 3379100 |
|
| 328 | 328 |
Status SNT
|
Status | $0.02494874 | 0.02494874 | 0.45% | -0.44932 | $98,775,078 | 98775078 | $2,002,949 | 2002949 |
|
| 329 | 329 |
Sentient SENT
|
Sentient | $0.01515586 | 0.01515586 | 5.68% | -5.67802 | $109,923,801 | 109923801 | $9,661,436 | 9661436 |
|
| 330 | 330 |
Vaulta A
|
Vaulta | $0.066057 | 0.06605700 | 0.39% | -0.39431 | $108,846,915 | 108846915 | $12,261,450 | 12261450 |
|
| 331 | 331 |
WEMIX WEMIX
|
WEMIX | $0.233584 | 0.23358400 | 0.15% | -0.14678 | $107,978,713 | 107978713 | $850,449 | 850449 |
|
| 332 | 332 |
Cheems Token CHEEMS
|
Cheems Token | $0.00000053 | 0.00000053 | 0.11% | -0.10603 | $107,359,758 | 107359758 | $1,061,686 | 1061686 |
|
| 333 | 333 |
Metal MTL
|
Metal | $1.48 | 1.48000000 | 7.68% | 7.68078 | $95,398,770 | 95398770 | $117,773,177 | 117773177 |
|
| 334 | 334 |
TAGGER TAG
|
TAGGER | $0.00096941 | 0.00096941 | 5.62% | -5.61744 | $105,905,496 | 105905496 | $4,642,577 | 4642577 |
|
| 335 | 335 |
BitMart BMX
|
BitMart | $0.311464 | 0.31146400 | 0.16% | -0.16331 | $105,735,094 | 105735094 | $9,773,626 | 9773626 |
|
| 336 | 336 |
STP Network STPT
|
STP Network | $0.053781 | 0.05378100 | 0.64% | -0.64296 | $104,633,311 | 104633311 | $3,497,027 | 3497027 |
|
| 337 | 337 |
1inch 1INCH
|
1inch | $0.072943 | 0.07294300 | 0.01% | 0.00681 | $102,652,596 | 102652596 | $16,191,707 | 16191707 |
|
| 338 | 338 |
Blox CDT
|
Blox | $0.141904 | 0.14190400 | 25.21% | -25.20809 | $95,837,029 | 95837029 | $107,395 | 107395 |
|
| 339 | 339 |
Newton Project NEW
|
Newton Project | $0.00103561 | 0.00103561 | 0.68% | -0.68241 | $102,379,780 | 102379780 | $825,281 | 825281 |
|
| 340 | 340 |
SoSoValue SOSO
|
SoSoValue | $0.299046 | 0.29904600 | 1.60% | 1.60222 | $102,312,196 | 102312196 | $3,530,061 | 3530061 |
|
| 341 | 341 |
dYdX DYDX
|
dYdX | $0.119101 | 0.11910100 | 0.03% | -0.02527 | $100,531,225 | 100531225 | $3,963,818 | 3963818 |
|
| 342 | 342 |
SHOW SHOW
|
SHOW | $3.90 | 3.90000000 | 57.75% | 57.75442 | $102,466,750 | 102466750 | $877,178 | 877178 |
|
| 343 | 343 |
Function X FX
|
Function X | $0.144359 | 0.14435900 | 0.53% | 0.52612 | $91,421,658 | 91421658 | $670,625 | 670625 |
|
| 344 | 344 |
Unity USD UUSD
|
Unity USD | $1.002 | 1.00200000 | 0.20% | 0.19900 | $99,907,931 | 99907931 | $872,885 | 872885 |
|
| 345 | 345 |
Ambrosus AMB
|
Ambrosus | $0.01820328 | 0.01820328 | 2.20% | 2.19929 | $110,235,812 | 110235812 | $4,765,556 | 4765556 |
|
| 346 | 346 |
Rollbit Coin RLB
|
Rollbit Coin | $0.060414 | 0.06041400 | 1.88% | -1.88273 | $99,254,025 | 99254025 | $423,626 | 423626 |
|
| 347 | 347 |
Agoric BLD
|
Agoric | $0.148973 | 0.14897300 | 7.31% | -7.31432 | $88,340,623 | 88340623 | $202,915 | 202915 |
|
| 348 | 348 |
BENQI Liquid Staked AVAX SAVAX
|
BENQI Liquid Staked AVAX | $13.87 | 13.87000000 | 0.43% | -0.42799 | $88,012,628 | 88012628 | $774,645 | 774645 |
|
| 349 | 349 |
Santos FC Fan Token SANTOS
|
Santos FC Fan Token | $3.04 | 3.04000000 | 0.37% | 0.37311 | $91,315,301 | 91315301 | $1,712,850 | 1712850 |
|
| 350 | 350 |
Aethir ATH
|
Aethir | $0.00470077 | 0.00470077 | 2.28% | -2.27837 | $94,869,491 | 94869491 | $11,379,943 | 11379943 |
|
| 351 | 351 |
SEALCOIN QAIT
|
SEALCOIN | $0.02144776 | 0.02144776 | 1.94% | 1.93509 | $94,420,324 | 94420324 | $5,909,080 | 5909080 |
|
| 352 | 352 |
Allora ALLO
|
Allora | $0.401111 | 0.40111100 | 2.32% | 2.31874 | $94,421,550 | 94421550 | $30,914,452 | 30914452 |
|
| 353 | 353 |
Banana For Scale BANANAS31
|
Banana For Scale | $0.00925444 | 0.00925444 | 9.60% | -9.60184 | $92,554,121 | 92554121 | $10,224,760 | 10224760 |
|
| 354 | 354 |
Medibloc MED
|
Medibloc | $0.01261509 | 0.01261509 | 1.65% | 1.64897 | $86,236,072 | 86236072 | $3,665,978 | 3665978 |
|
| 355 | 355 |
Nockchain NOCK
|
Nockchain | $0.04128558 | 0.04128558 | 10.58% | 10.57601 | $91,479,950 | 91479950 | $2,382,557 | 2382557 |
|
| 356 | 356 |
HOME HOME
|
HOME | $0.02218048 | 0.02218048 | 12.87% | -12.86615 | $91,328,260 | 91328260 | $27,948,089 | 27948089 |
|
| 357 | 357 |
API3 API3
|
API3 | $0.977342 | 0.97734200 | 0.07% | 0.06719 | $84,463,901 | 84463901 | $2,113,072 | 2113072 |
|
| 358 | 358 |
CoW Protocol COW
|
CoW Protocol | $0.156807 | 0.15680700 | 1.14% | 1.14410 | $90,698,199 | 90698199 | $5,393,048 | 5393048 |
|
| 359 | 359 |
Geodnet GEOD
|
Geodnet | $0.19982 | 0.19982000 | 3.72% | -3.72014 | $89,845,804 | 89845804 | $245,796 | 245796 |
|
| 360 | 360 |
Ergo ERG
|
Ergo | $1.16 | 1.16000000 | 0.61% | -0.61442 | $83,645,663 | 83645663 | $360,090 | 360090 |
|
| 361 | 361 |
Four FORM
|
Four | $0.232964 | 0.23296400 | 0.99% | -0.99384 | $89,153,061 | 89153061 | $4,384,243 | 4384243 |
|
| 362 | 362 |
Kamino KMNO
|
Kamino | $0.0181955 | 0.01819550 | 6.41% | -6.40571 | $89,036,037 | 89036037 | $6,030,950 | 6030950 |
|
| 363 | 363 |
Songbird SGB
|
Songbird | $0.00710248 | 0.00710248 | 1.26% | -1.26124 | $82,609,507 | 82609507 | $521,428 | 521428 |
|
| 364 | 364 |
River RIVER
|
River | $4.51 | 4.51000000 | 0.22% | 0.22066 | $88,676,606 | 88676606 | $3,441,086 | 3441086 |
|
| 365 | 365 |
Kinesis Silver KAG
|
Kinesis Silver | $24.35 | 24.35000000 | 0.83% | -0.82643 | $81,624,425 | 81624425 | $221,045 | 221045 |
|
| 366 | 366 |
Nexpace NXPC
|
Nexpace | $0.308599 | 0.30859900 | 2.15% | -2.15414 | $88,599,828 | 88599828 | $10,114,632 | 10114632 |
|
| 367 | 367 |
Manadia UMXM
|
Manadia | $1.88 | 1.88000000 | 1.48% | 1.47750 | $88,509,281 | 88509281 | $12,049,598 | 12049598 |
|
| 368 | 368 |
Verge XVG
|
Verge | $0.00491161 | 0.00491161 | 1.49% | -1.49134 | $81,110,655 | 81110655 | $9,664,707 | 9664707 |
|
| 369 | 369 |
Swell Ethereum SWETH
|
Swell Ethereum | $1,892.26 | 1892.26000000 | 0.79% | 0.78934 | $81,071,190 | 81071190 | $1,996,534 | 1996534 |
|
| 370 | 370 |
Steem STEEM
|
Steem | $0.184856 | 0.18485600 | 0.63% | 0.62724 | $81,016,729 | 81016729 | $2,002,635 | 2002635 |
|
| 371 | 371 |
USDA USDA
|
USDA | $0.990536 | 0.99053600 | 0.33% | 0.33020 | $86,168,103 | 86168103 | $578,143 | 578143 |
|
| 372 | 372 |
Arkham ARKM
|
Arkham | $0.130347 | 0.13034700 | 1.58% | -1.57642 | $85,887,146 | 85887146 | $8,424,715 | 8424715 |
|
| 373 | 373 |
Kinesis Gold KAU
|
Kinesis Gold | $62.42 | 62.42000000 | 0.47% | -0.47111 | $79,387,483 | 79387483 | $524,148 | 524148 |
|
| 374 | 374 |
Siren SIREN
|
Siren | $0.118882 | 0.11888200 | 6.67% | 6.67385 | $86,037,111 | 86037111 | $16,222,055 | 16222055 |
|
| 375 | 375 |
RSK Infrastructure Framework RIF
|
RSK Infrastructure Framework | $0.080455 | 0.08045500 | 1.14% | 1.13786 | $78,222,786 | 78222786 | $1,444,469 | 1444469 |
|
| 376 | 376 |
Horizen ZEN
|
Horizen | $4.66 | 4.66000000 | 6.45% | 6.44508 | $84,949,306 | 84949306 | $15,229,648 | 15229648 |
|
| 377 | 377 |
OMG Network OMG
|
OMG Network | $0.552544 | 0.55254400 | 0.33% | 0.32543 | $77,434,238 | 77434238 | $25,739,001 | 25739001 |
|
| 378 | 378 |
Walrus WAL
|
Walrus | $0.03431082 | 0.03431082 | 4.62% | -4.61937 | $82,920,007 | 82920007 | $6,769,608 | 6769608 |
|
| 379 | 379 |
Synthetix Network SNX
|
Synthetix Network | $0.239949 | 0.23994900 | 1.01% | -1.00924 | $82,735,608 | 82735608 | $7,023,046 | 7023046 |
|
| 380 | 380 |
Syscoin SYS
|
Syscoin | $0.107725 | 0.10772500 | 0.09% | -0.09467 | $77,319,565 | 77319565 | $900,727 | 900727 |
|
| 381 | 381 |
Meteora MET
|
Meteora | $0.155219 | 0.15521900 | 14.29% | 14.29404 | $82,613,980 | 82613980 | $80,540,918 | 80540918 |
|
| 382 | 382 |
Ardor ARDR
|
Ardor | $0.076847 | 0.07684700 | 1.03% | 1.03356 | $76,744,809 | 76744809 | $1,884,549 | 1884549 |
|
| 383 | 383 |
Stronghold SHX
|
Stronghold | $0.00456794 | 0.00456794 | 3.54% | -3.53573 | $81,241,124 | 81241124 | $453,115 | 453115 |
|
| 384 | 384 |
Humanscape HUM
|
Humanscape | $0.076509 | 0.07650900 | 0.98% | -0.98411 | $76,551,205 | 76551205 | $1,139,439 | 1139439 |
|
| 385 | 385 |
Reserve Rights RSR
|
Reserve Rights | $0.00129009 | 0.00129009 | 1.27% | -1.26736 | $80,946,361 | 80946361 | $5,951,937 | 5951937 |
|
| 386 | 386 |
USDX USDX
|
USDX | $0.825429 | 0.82542900 | 0.10% | -0.10185 | $92,094,980 | 92094980 | $616,601 | 616601 |
|
| 387 | 387 |
Refereum RFR
|
Refereum | $0.0158477 | 0.01584770 | 12.70% | -12.70389 | $77,298,492 | 77298492 | $32,558,577 | 32558577 |
|
| 388 | 388 |
Block Street BSB
|
Block Street | $0.363824 | 0.36382400 | 14.37% | 14.37295 | $80,709,532 | 80709532 | $70,904,438 | 70904438 |
|
| 389 | 389 |
World$tateCoin W$C
|
World$tateCoin | $0.082429 | 0.08242900 | 1.75% | -1.74801 | $75,879,430 | 75879430 | $1,193,049 | 1193049 |
|
| 390 | 390 |
Keeta KTA
|
Keeta | $0.142691 | 0.14269100 | 0.67% | -0.66527 | $80,009,361 | 80009361 | $1,652,061 | 1652061 |
|
| 391 | 391 |
Instadapp INST
|
Instadapp | $1.01 | 1.01000000 | 0.35% | 0.34737 | $79,703,736 | 79703736 | $3,407,956 | 3407956 |
|
| 392 | 392 |
Wrapped NXM WNXM
|
Wrapped NXM | $31.31 | 31.31000000 | 2.39% | 2.38998 | $74,433,435 | 74433435 | $1,224,683 | 1224683 |
|
| 393 | 393 |
Magma Finance MAGMA
|
Magma Finance | $0.416018 | 0.41601800 | 2.36% | -2.36338 | $79,379,839 | 79379839 | $4,337,394 | 4337394 |
|
| 394 | 394 |
Ankr Reward-Bearing Staked ETH AETHC
|
Ankr Reward-Bearing Staked ETH | $2,087.91 | 2087.91000000 | 1.21% | 1.20606 | $73,928,589 | 73928589 | $103,830 | 103830 |
|
| 395 | 395 |
Tokamak Network TON
|
Tokamak Network | $1.53 | 1.53000000 | 0.56% | -0.55986 | $73,449,268 | 73449268 | $4,683,358 | 4683358 |
|
| 396 | 396 |
Linear LINA
|
Linear | $0.01334203 | 0.01334203 | 1.66% | 1.66084 | $73,320,206 | 73320206 | $14,322,155 | 14322155 |
|
| 397 | 397 |
Chutes SN64
|
Chutes | $14.60 | 14.60000000 | 0.83% | 0.83431 | $77,566,642 | 77566642 | $126,961 | 126961 |
|
| 398 | 398 |
Celsius Network CEL
|
Celsius Network | $0.173196 | 0.17319600 | 0.61% | -0.61181 | $73,274,255 | 73274255 | $813,924 | 813924 |
|
| 399 | 399 |
Reef Finance REEF
|
Reef Finance | $0.00339102 | 0.00339102 | 4.49% | 4.48842 | $66,376,585 | 66376585 | $22,415,710 | 22415710 |
|
| 400 | 400 |
ZigZag ZZ
|
ZigZag | $4.18 | 4.18000000 | 2.98% | 2.97784 | $63,960,561 | 63960561 | $212,266 | 212266 |
|