marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | 301 |
Alpha Venture DAO ALPHA
|
Alpha Venture DAO | $0.102919 | 0.10291900 | 1.04% | -1.04235 | $82,087,933 | 82087933 | $3,178,521 | 3178521 |
|
| 302 | 302 |
Verge XVG
|
Verge | $0.00491161 | 0.00491161 | 1.49% | -1.49134 | $81,110,655 | 81110655 | $9,664,707 | 9664707 |
|
| 303 | 303 |
Steem STEEM
|
Steem | $0.184856 | 0.18485600 | 0.63% | 0.62724 | $81,016,729 | 81016729 | $2,002,635 | 2002635 |
|
| 304 | 304 |
DUST Protocol DUST
|
DUST Protocol | $2.41 | 2.41000000 | 5.82% | 5.81926 | $80,227,308 | 80227308 | $1,071,119 | 1071119 |
|
| 305 | 305 |
Celer Network CELR
|
Celer Network | $0.0141666 | 0.01416660 | 1.87% | 1.86875 | $79,843,665 | 79843665 | $3,536,870 | 3536870 |
|
| 306 | 306 |
DeXe DEXE
|
DeXe | $2.18 | 2.18000000 | 0.58% | 0.57919 | $79,644,092 | 79644092 | $1,249,094 | 1249094 |
|
| 307 | 307 |
Radicle RAD
|
Radicle | $1.57 | 1.57000000 | 0.46% | 0.46275 | $78,228,748 | 78228748 | $2,563,883 | 2563883 |
|
| 308 | 308 |
RSK Infrastructure Framework RIF
|
RSK Infrastructure Framework | $0.080455 | 0.08045500 | 1.14% | 1.13786 | $78,222,786 | 78222786 | $1,444,469 | 1444469 |
|
| 309 | 309 |
Nerve Finance NRV
|
Nerve Finance | $0.00338517 | 0.00338517 | 0.14% | 0.13836 | $77,747,624 | 77747624 | $8,186 | 8186 |
|
| 310 | 310 |
OMG Network OMG
|
OMG Network | $0.552544 | 0.55254400 | 0.33% | 0.32543 | $77,434,238 | 77434238 | $25,739,001 | 25739001 |
|
| 311 | 311 |
Syscoin SYS
|
Syscoin | $0.107725 | 0.10772500 | 0.09% | -0.09467 | $77,319,565 | 77319565 | $900,727 | 900727 |
|
| 312 | 312 |
Refereum RFR
|
Refereum | $0.0158477 | 0.01584770 | 12.70% | -12.70389 | $77,298,492 | 77298492 | $32,558,577 | 32558577 |
|
| 313 | 313 |
Wilder World WILD
|
Wilder World | $0.3072 | 0.30720000 | 0.64% | -0.63537 | $77,269,604 | 77269604 | $421,729 | 421729 |
|
| 314 | 314 |
Hermez Network HEZ
|
Hermez Network | $4.61 | 4.61000000 | 8.35% | -8.34920 | $77,107,273 | 77107273 | $33,637 | 33637 |
|
| 315 | 315 |
Ardor ARDR
|
Ardor | $0.076847 | 0.07684700 | 1.03% | 1.03356 | $76,744,809 | 76744809 | $1,884,549 | 1884549 |
|
| 316 | 316 |
MaidSafeCoin EMAID
|
MaidSafeCoin | $0.188555 | 0.18855500 | 3.70% | 3.70253 | $76,302,113 | 76302113 | $2,302 | 2302 |
|
| 317 | 317 |
Coin98 C98
|
Coin98 | $0.134783 | 0.13478300 | 0.89% | 0.88573 | $75,828,604 | 75828604 | $5,236,935 | 5236935 |
|
| 318 | 318 |
Prometeus PROM
|
Prometeus | $4.16 | 4.16000000 | 1.21% | 1.20701 | $75,812,526 | 75812526 | $1,045,803 | 1045803 |
|
| 319 | 319 |
Decimal DEL
|
Decimal | $0.01654431 | 0.01654431 | 1.42% | 1.41551 | $75,191,880 | 75191880 | $12,602 | 12602 |
|
| 320 | 320 |
Wrapped NXM WNXM
|
Wrapped NXM | $31.31 | 31.31000000 | 2.39% | 2.38998 | $74,433,435 | 74433435 | $1,224,683 | 1224683 |
|
| 321 | 321 |
Vulcan Forged PYR
|
Vulcan Forged | $3.10 | 3.10000000 | 1.60% | 1.60270 | $74,165,466 | 74165466 | $2,457,568 | 2457568 |
|
| 322 | 322 |
Ankr Reward-Bearing Staked ETH AETHC
|
Ankr Reward-Bearing Staked ETH | $2,087.91 | 2087.91000000 | 1.21% | 1.20606 | $73,928,589 | 73928589 | $103,830 | 103830 |
|
| 323 | 323 |
My Neighbor Alice ALICE
|
My Neighbor Alice | $0.945024 | 0.94502400 | 1.86% | 1.86293 | $73,502,600 | 73502600 | $7,682,661 | 7682661 |
|
| 324 | 324 |
Tokamak Network TON
|
Tokamak Network | $1.53 | 1.53000000 | 0.56% | -0.55986 | $73,449,268 | 73449268 | $4,683,358 | 4683358 |
|
| 325 | 325 |
Linear LINA
|
Linear | $0.01334203 | 0.01334203 | 1.66% | 1.66084 | $73,320,206 | 73320206 | $14,322,155 | 14322155 |
|
| 326 | 326 |
Celsius Network CEL
|
Celsius Network | $0.173196 | 0.17319600 | 0.61% | -0.61181 | $73,274,255 | 73274255 | $813,924 | 813924 |
|
| 327 | 327 |
VeThor VTHO
|
VeThor | $0.00111558 | 0.00111558 | 0.32% | 0.31557 | $72,959,386 | 72959386 | $730,086 | 730086 |
|
| 328 | 328 |
Dent DENT
|
Dent | $0.00075248 | 0.00075248 | 1.53% | 1.52688 | $71,844,394 | 71844394 | $2,422,772 | 2422772 |
|
| 329 | 329 |
Stratis STRAX
|
Stratis | $0.477415 | 0.47741500 | 1.28% | 1.27518 | $71,763,480 | 71763480 | $1,439,095 | 1439095 |
|
| 330 | 330 |
Hunt HUNT
|
Hunt | $0.357029 | 0.35702900 | 0.59% | -0.58918 | $71,131,312 | 71131312 | $3,424,724 | 3424724 |
|
| 331 | 331 |
Dock DOCK
|
Dock | $0.01581994 | 0.01581994 | 0.72% | -0.71704 | $70,448,413 | 70448413 | $214,429 | 214429 |
|
| 332 | 332 |
Cube Network CUBE
|
Cube Network | $1.21 | 1.21000000 | 830.33% | 830.33180 | $69,595,572 | 69595572 | $42,930 | 42930 |
|
| 333 | 333 |
Power Ledger POWR
|
Power Ledger | $0.162548 | 0.16254800 | 2.57% | -2.56922 | $69,553,591 | 69553591 | $9,415,341 | 9415341 |
|
| 334 | 334 |
Share SHR
|
Share | $0.00148714 | 0.00148714 | 0.39% | -0.38869 | $69,453,171 | 69453171 | $73,208 | 73208 |
|
| 335 | 335 |
QuarkChain QKC
|
QuarkChain | $0.01002404 | 0.01002404 | 4.05% | 4.05095 | $68,571,495 | 68571495 | $3,045,742 | 3045742 |
|
| 336 | 336 |
ChainX PCX
|
ChainX | $0.117309 | 0.11730900 | 11.04% | -11.03727 | $68,530,128 | 68530128 | $343,254 | 343254 |
|
| 337 | 337 |
Meme MEME
|
Meme | $449.76 | 449.76000000 | 464.40% | 464.39668 | $68,425,724 | 68425724 | $3,651 | 3651 |
|
| 338 | 338 |
Civic CVC
|
Civic | $0.085241 | 0.08524100 | 0.62% | -0.62243 | $68,350,261 | 68350261 | $1,249,244 | 1249244 |
|
| 339 | 339 |
Magic Internet Money MIM
|
Magic Internet Money | $0.99368 | 0.99368000 | 0.22% | 0.21651 | $68,239,158 | 68239158 | $801,780 | 801780 |
|
| 340 | 340 |
StormX STMX
|
StormX | $0.00616772 | 0.00616772 | 4.44% | 4.43553 | $67,721,804 | 67721804 | $31,188,573 | 31188573 |
|
| 341 | 341 |
Marlin POND
|
Marlin | $0.00832542 | 0.00832542 | 0.14% | 0.14082 | $67,329,522 | 67329522 | $1,414,968 | 1414968 |
|
| 342 | 342 |
UXD Protocol UXP
|
UXD Protocol | $0.0169607 | 0.01696070 | 1.58% | 1.57938 | $67,170,686 | 67170686 | $76,930 | 76930 |
|
| 343 | 343 |
Metis METIS
|
Metis | $15.44 | 15.44000000 | 0.06% | -0.05540 | $67,127,077 | 67127077 | $1,626,737 | 1626737 |
|
| 344 | 344 |
Secret SCRT
|
Secret | $0.317106 | 0.31710600 | 2.50% | -2.49696 | $66,940,263 | 66940263 | $756,888 | 756888 |
|
| 345 | 345 |
Venus XVS
|
Venus | $4.39 | 4.39000000 | 0.35% | 0.35080 | $66,654,839 | 66654839 | $964,434 | 964434 |
|
| 346 | 346 |
Reef Finance REEF
|
Reef Finance | $0.00339102 | 0.00339102 | 4.49% | 4.48842 | $66,376,585 | 66376585 | $22,415,710 | 22415710 |
|
| 347 | 347 |
Smooth Love Potion SLP
|
Smooth Love Potion | $0.00156869 | 0.00156869 | 0.24% | -0.24431 | $65,441,941 | 65441941 | $4,373,329 | 4373329 |
|
| 348 | 348 |
Xido Finance XIDO
|
Xido Finance | $2.31 | 2.31000000 | 2.94% | 2.93936 | $65,268,234 | 65268234 | $436 | 436 |
|
| 349 | 349 |
WINkLink WIN
|
WINkLink | $0.00006766 | 0.00006766 | 0.30% | -0.30090 | $64,974,183 | 64974183 | $17,099,417 | 17099417 |
|
| 350 | 350 |
Alethea Artificial Liquid Intelligence ALI
|
Alethea Artificial Liquid Intelligence | $0.01794607 | 0.01794607 | 1.68% | -1.68463 | $64,237,579 | 64237579 | $1,926,904 | 1926904 |
|
| 351 | 351 |
Polkadex PDEX
|
Polkadex | $8.53 | 8.53000000 | 370.46% | 370.46099 | $63,652,659 | 63652659 | $852,101 | 852101 |
|
| 352 | 352 |
Clash of Lilliput COL
|
Clash of Lilliput | $0.773584 | 0.77358400 | 2.65% | 2.65349 | $63,525,299 | 63525299 | $63,667 | 63667 |
|
| 353 | 353 |
ConstitutionDAO PEOPLE
|
ConstitutionDAO | $0.01251971 | 0.01251971 | 0.39% | -0.38683 | $63,420,439 | 63420439 | $7,149,874 | 7149874 |
|
| 354 | 354 |
VitaDAO VITA
|
VitaDAO | $2.66 | 2.66000000 | 4.05% | -4.05390 | $63,405,519 | 63405519 | $98,227 | 98227 |
|
| 355 | 355 |
Keep Network KEEP
|
Keep Network | $0.114795 | 0.11479500 | 3.79% | 3.79341 | $63,107,263 | 63107263 | $112,859 | 112859 |
|
| 356 | 356 |
AVINOC AVINOC
|
AVINOC | $0.375769 | 0.37576900 | 2.07% | -2.07100 | $62,763,067 | 62763067 | $124,676 | 124676 |
|
| 357 | 357 |
cVault.finance CORE
|
cVault.finance | $6,233.98 | 6233.98000000 | 4.17% | 4.17392 | $62,339,842 | 62339842 | $49,999 | 49999 |
|
| 358 | 358 |
Floki Inu FLOKI
|
Floki Inu | $0.00000667 | 0.00000667 | 1.53% | -1.52710 | $62,250,631 | 62250631 | $1,433,412 | 1433412 |
|
| 359 | 359 |
Covalent CQT
|
Covalent | $0.102639 | 0.10263900 | 0.21% | 0.20601 | $62,220,590 | 62220590 | $945,955 | 945955 |
|
| 360 | 360 |
flexUSD FLEXUSD
|
flexUSD | $0.308788 | 0.30878800 | 5.78% | -5.77605 | $62,112,157 | 62112157 | $780 | 780 |
|
| 361 | 361 |
WeWay WWY
|
WeWay | $0.00952769 | 0.00952769 | 4.09% | 4.08916 | $61,495,441 | 61495441 | $636,643 | 636643 |
|
| 362 | 362 |
Chromia CHR
|
Chromia | $0.107279 | 0.10727900 | 2.54% | 2.54009 | $61,400,036 | 61400036 | $6,565,990 | 6565990 |
|
| 363 | 363 |
NKN NKN
|
NKN | $0.093916 | 0.09391600 | 0.97% | -0.96607 | $61,038,746 | 61038746 | $1,965,839 | 1965839 |
|
| 364 | 364 |
Concordium CCD
|
Concordium | $0.00801651 | 0.00801651 | 0.40% | 0.39705 | $61,003,957 | 61003957 | $512,185 | 512185 |
|
| 365 | 365 |
XMON XMON
|
XMON | $19,176.20 | 19176.20000000 | 22.39% | -22.38667 | $60,946,271 | 60946271 | $34,606,980 | 34606980 |
|
| 366 | 366 |
Gitcoin GTC
|
Gitcoin | $0.994004 | 0.99400400 | 1.19% | -1.19267 | $60,471,297 | 60471297 | $2,610,508 | 2610508 |
|
| 367 | 367 |
Luxurious Pro Network LPNT
|
Luxurious Pro Network | $0.179384 | 0.17938400 | 1.74% | 1.73582 | $60,438,100 | 60438100 | $47,365 | 47365 |
|
| 368 | 368 |
Nest Protocol NEST
|
Nest Protocol | $0.01016281 | 0.01016281 | 2.57% | 2.57359 | $60,216,743 | 60216743 | $2,727,220 | 2727220 |
|
| 369 | 369 |
Bifrost BFC
|
Bifrost | $0.04305495 | 0.04305495 | 0.11% | -0.11118 | $59,619,514 | 59619514 | $571,552 | 571552 |
|
| 370 | 370 |
Star Atlas ATLAS
|
Star Atlas | $0.00186768 | 0.00186768 | 2.60% | -2.60453 | $59,095,104 | 59095104 | $899,110 | 899110 |
|
| 371 | 371 |
Mdex MDX
|
Mdex | $0.061878 | 0.06187800 | 1.29% | -1.29409 | $58,799,248 | 58799248 | $58,573 | 58573 |
|
| 372 | 372 |
Sologenic SOLO
|
Sologenic | $0.146707 | 0.14670700 | 2.15% | -2.14682 | $58,656,630 | 58656630 | $540,497 | 540497 |
|
| 373 | 373 |
Stader MaticX MATICX
|
Stader MaticX | $0.740012 | 0.74001200 | 1.32% | 1.32141 | $58,540,109 | 58540109 | $1,330,797 | 1330797 |
|
| 374 | 374 |
REN REN
|
REN | $0.058417 | 0.05841700 | 0.59% | -0.58835 | $58,386,379 | 58386379 | $7,658,255 | 7658255 |
|
| 375 | 375 |
Alexgo ALEX
|
Alexgo | $0.095318 | 0.09531800 | 11.36% | -11.36324 | $58,274,455 | 58274455 | $13,885,730 | 13885730 |
|
| 376 | 376 |
Invictus IN
|
Invictus | $38.21 | 38.21000000 | 0.45% | 0.44798 | $58,219,094 | 58219094 | $1 | 1 |
|
| 377 | 377 |
Project Galaxy GAL
|
Project Galaxy | $1.25 | 1.25000000 | 0.69% | -0.69029 | $58,131,179 | 58131179 | $5,706,847 | 5706847 |
|
| 378 | 378 |
Request REQ
|
Request | $0.075475 | 0.07547500 | 1.77% | 1.77386 | $57,996,447 | 57996447 | $505,177 | 505177 |
|
| 379 | 379 |
Coinweb CWEB
|
Coinweb | $0.01807081 | 0.01807081 | 5.33% | 5.32592 | $57,664,709 | 57664709 | $206,632 | 206632 |
|
| 380 | 380 |
Tracer DAO TCR
|
Tracer DAO | $0.086045 | 0.08604500 | 2.33% | -2.33018 | $57,634,022 | 57634022 | $24,122 | 24122 |
|
| 381 | 381 |
GMT GMT
|
GMT | $0.131125 | 0.13112500 | 0.48% | 0.47654 | $57,290,515 | 57290515 | $363,462 | 363462 |
|
| 382 | 382 |
UniDex UNIDX
|
UniDex | $8.04 | 8.04000000 | 4.22% | 4.22325 | $57,161,502 | 57161502 | $582,689 | 582689 |
|
| 383 | 383 |
COTI COTI
|
COTI | $0.04635422 | 0.04635422 | 2.76% | 2.76498 | $56,523,287 | 56523287 | $42,665,450 | 42665450 |
|
| 384 | 384 |
Mobox MBOX
|
Mobox | $0.273394 | 0.27339400 | 0.26% | -0.26198 | $56,520,914 | 56520914 | $2,501,287 | 2501287 |
|
| 385 | 385 |
Permission Coin ASK
|
Permission Coin | $0.00096229 | 0.00096229 | 1.69% | 1.68594 | $56,507,918 | 56507918 | $130,085 | 130085 |
|
| 386 | 386 |
Gelato GEL
|
Gelato | $0.257114 | 0.25711400 | 2.30% | 2.30483 | $56,428,487 | 56428487 | $39,842 | 39842 |
|
| 387 | 387 |
HEdpAY HDP.ф
|
HEdpAY | $0.849197 | 0.84919700 | 285.57% | 285.56500 | $56,346,631 | 56346631 | $4,754 | 4754 |
|
| 388 | 388 |
Beta Finance BETA
|
Beta Finance | $0.079084 | 0.07908400 | 0.72% | 0.71950 | $56,009,248 | 56009248 | $1,792,555 | 1792555 |
|
| 389 | 389 |
Spell SPELL
|
Spell | $0.00047191 | 0.00047191 | 1.38% | 1.37780 | $55,989,746 | 55989746 | $5,505,654 | 5505654 |
|
| 390 | 390 |
Fidu FIDU
|
Fidu | $0.823608 | 0.82360800 | 3.59% | 3.58570 | $55,838,233 | 55838233 | $6,575 | 6575 |
|
| 391 | 391 |
WazirX WRX
|
WazirX | $0.122179 | 0.12217900 | 1.14% | 1.13756 | $55,735,720 | 55735720 | $5,183,724 | 5183724 |
|
| 392 | 392 |
Bancor Network BNT
|
Bancor Network | $0.370241 | 0.37024100 | 0.12% | 0.11770 | $55,526,166 | 55526166 | $280,453 | 280453 |
|
| 393 | 393 |
XSGD XSGD
|
XSGD | $0.745326 | 0.74532600 | 0.57% | -0.56651 | $55,230,052 | 55230052 | $6,753,766 | 6753766 |
|
| 394 | 394 |
DexTools DEXT
|
DexTools | $0.58466 | 0.58466000 | 1.68% | -1.67931 | $55,211,131 | 55211131 | $149,281 | 149281 |
|
| 395 | 395 |
Phala Network PHA
|
Phala Network | $0.093461 | 0.09346100 | 1.31% | -1.30854 | $55,204,753 | 55204753 | $2,352,455 | 2352455 |
|
| 396 | 396 |
SX Network SX
|
SX Network | $0.11256 | 0.11256000 | 3.58% | -3.57543 | $54,850,536 | 54850536 | $277,409 | 277409 |
|
| 397 | 397 |
Everdome DOME
|
Everdome | $0.00114135 | 0.00114135 | 7.60% | 7.59906 | $54,806,263 | 54806263 | $1,907,335 | 1907335 |
|
| 398 | 398 |
FUN FUN
|
FUN | $0.00516711 | 0.00516711 | 13.96% | 13.96125 | $54,355,732 | 54355732 | $8,178,307 | 8178307 |
|
| 399 | 399 |
Origin Protocol OGN
|
Origin Protocol | $0.108314 | 0.10831400 | 7.12% | 7.12102 | $54,199,130 | 54199130 | $51,762,362 | 51762362 |
|
| 400 | 400 |
![BoringDAO [OLD] (BOR)](/images/cryptocurrency/large/boringdao-[old].png){kind=small}
BoringDAO [OLD] BOR
|
BoringDAO [OLD] | $31.77 | 31.77000000 | 4.97% | -4.97439 | $54,184,978 | 54184978 | $53 | 53 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.