MemeCore (M)
Parkcoin (KPK)
Wrapped Bitcoin (WBTC)
OKC (OKT)
StakeWise Staked ETH (OSETH)
Pump.fun (PUMP)
Helium Mobile (MOBILE)
Tellor (TRB)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
Wrapped stETH (WSTETH)
$5,407.96
0.13%
Bitcoin (BTC)
$109,555.00
0.52%
Cardano (ADA)
$0.837938
1.21%
()
$0.00
0.00%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | 301 |
Numeraire NMR
|
Numeraire | $13.37 | 13.37000000 | 1.61% | -1.61155 | $83,983,734 | 83983734 | $3,198,616 | 3198616 |
|
| 302 | 302 |
Ergo ERG
|
Ergo | $1.16 | 1.16000000 | 0.61% | -0.61442 | $83,645,663 | 83645663 | $360,090 | 360090 |
|
| 303 | 303 |
Reserve RSV
|
Reserve | $2.92 | 2.92000000 | 190.14% | 190.14411 | $82,701,612 | 82701612 | $33,724 | 33724 |
|
| 304 | 304 |
Songbird SGB
|
Songbird | $0.00710248 | 0.00710248 | 1.26% | -1.26124 | $82,609,507 | 82609507 | $521,428 | 521428 |
|
| 305 | 305 |
e-Radix EXRD
|
e-Radix | $0.054608 | 0.05460800 | 0.14% | -0.13591 | $82,581,346 | 82581346 | $484,091 | 484091 |
|
| 306 | 306 |
Alpha Venture DAO ALPHA
|
Alpha Venture DAO | $0.102919 | 0.10291900 | 1.04% | -1.04235 | $82,087,933 | 82087933 | $3,178,521 | 3178521 |
|
| 307 | 307 |
Verge XVG
|
Verge | $0.00491161 | 0.00491161 | 1.49% | -1.49134 | $81,110,655 | 81110655 | $9,664,707 | 9664707 |
|
| 308 | 308 |
Steem STEEM
|
Steem | $0.184856 | 0.18485600 | 0.63% | 0.62724 | $81,016,729 | 81016729 | $2,002,635 | 2002635 |
|
| 309 | 309 |
DUST Protocol DUST
|
DUST Protocol | $2.41 | 2.41000000 | 5.82% | 5.81926 | $80,227,308 | 80227308 | $1,071,119 | 1071119 |
|
| 310 | 310 |
Celer Network CELR
|
Celer Network | $0.0141666 | 0.01416660 | 1.87% | 1.86875 | $79,843,665 | 79843665 | $3,536,870 | 3536870 |
|
| 311 | 311 |
Radicle RAD
|
Radicle | $1.57 | 1.57000000 | 0.46% | 0.46275 | $78,228,748 | 78228748 | $2,563,883 | 2563883 |
|
| 312 | 312 |
RSK Infrastructure Framework RIF
|
RSK Infrastructure Framework | $0.080455 | 0.08045500 | 1.14% | 1.13786 | $78,222,786 | 78222786 | $1,444,469 | 1444469 |
|
| 313 | 313 |
Nerve Finance NRV
|
Nerve Finance | $0.00338517 | 0.00338517 | 0.14% | 0.13836 | $77,747,624 | 77747624 | $8,186 | 8186 |
|
| 314 | 314 |
OMG Network OMG
|
OMG Network | $0.552544 | 0.55254400 | 0.33% | 0.32543 | $77,434,238 | 77434238 | $25,739,001 | 25739001 |
|
| 315 | 315 |
Syscoin SYS
|
Syscoin | $0.107725 | 0.10772500 | 0.09% | -0.09467 | $77,319,565 | 77319565 | $900,727 | 900727 |
|
| 316 | 316 |
Refereum RFR
|
Refereum | $0.0158477 | 0.01584770 | 12.70% | -12.70389 | $77,298,492 | 77298492 | $32,558,577 | 32558577 |
|
| 317 | 317 |
Wilder World WILD
|
Wilder World | $0.3072 | 0.30720000 | 0.64% | -0.63537 | $77,269,604 | 77269604 | $421,729 | 421729 |
|
| 318 | 318 |
Hermez Network HEZ
|
Hermez Network | $4.61 | 4.61000000 | 8.35% | -8.34920 | $77,107,273 | 77107273 | $33,637 | 33637 |
|
| 319 | 319 |
Ardor ARDR
|
Ardor | $0.076847 | 0.07684700 | 1.03% | 1.03356 | $76,744,809 | 76744809 | $1,884,549 | 1884549 |
|
| 320 | 320 |
MaidSafeCoin EMAID
|
MaidSafeCoin | $0.188555 | 0.18855500 | 3.70% | 3.70253 | $76,302,113 | 76302113 | $2,302 | 2302 |
|
| 321 | 321 |
Coin98 C98
|
Coin98 | $0.134783 | 0.13478300 | 0.89% | 0.88573 | $75,828,604 | 75828604 | $5,236,935 | 5236935 |
|
| 322 | 322 |
Prometeus PROM
|
Prometeus | $4.16 | 4.16000000 | 1.21% | 1.20701 | $75,812,526 | 75812526 | $1,045,803 | 1045803 |
|
| 323 | 323 |
Decimal DEL
|
Decimal | $0.01654431 | 0.01654431 | 1.42% | 1.41551 | $75,191,880 | 75191880 | $12,602 | 12602 |
|
| 324 | 324 |
Wrapped NXM WNXM
|
Wrapped NXM | $31.31 | 31.31000000 | 2.39% | 2.38998 | $74,433,435 | 74433435 | $1,224,683 | 1224683 |
|
| 325 | 325 |
Vulcan Forged PYR
|
Vulcan Forged | $3.10 | 3.10000000 | 1.60% | 1.60270 | $74,165,466 | 74165466 | $2,457,568 | 2457568 |
|
| 326 | 326 |
Ankr Reward-Bearing Staked ETH AETHC
|
Ankr Reward-Bearing Staked ETH | $2,087.91 | 2087.91000000 | 1.21% | 1.20606 | $73,928,589 | 73928589 | $103,830 | 103830 |
|
| 327 | 327 |
My Neighbor Alice ALICE
|
My Neighbor Alice | $0.945024 | 0.94502400 | 1.86% | 1.86293 | $73,502,600 | 73502600 | $7,682,661 | 7682661 |
|
| 328 | 328 |
Tokamak Network TON
|
Tokamak Network | $1.53 | 1.53000000 | 0.56% | -0.55986 | $73,449,268 | 73449268 | $4,683,358 | 4683358 |
|
| 329 | 329 |
Linear LINA
|
Linear | $0.01334203 | 0.01334203 | 1.66% | 1.66084 | $73,320,206 | 73320206 | $14,322,155 | 14322155 |
|
| 330 | 330 |
Celsius Network CEL
|
Celsius Network | $0.173196 | 0.17319600 | 0.61% | -0.61181 | $73,274,255 | 73274255 | $813,924 | 813924 |
|
| 331 | 331 |
VeThor VTHO
|
VeThor | $0.00111558 | 0.00111558 | 0.32% | 0.31557 | $72,959,386 | 72959386 | $730,086 | 730086 |
|
| 332 | 332 |
Dent DENT
|
Dent | $0.00075248 | 0.00075248 | 1.53% | 1.52688 | $71,844,394 | 71844394 | $2,422,772 | 2422772 |
|
| 333 | 333 |
Stratis STRAX
|
Stratis | $0.477415 | 0.47741500 | 1.28% | 1.27518 | $71,763,480 | 71763480 | $1,439,095 | 1439095 |
|
| 334 | 334 |
Hunt HUNT
|
Hunt | $0.357029 | 0.35702900 | 0.59% | -0.58918 | $71,131,312 | 71131312 | $3,424,724 | 3424724 |
|
| 335 | 335 |
Dock DOCK
|
Dock | $0.01581994 | 0.01581994 | 0.72% | -0.71704 | $70,448,413 | 70448413 | $214,429 | 214429 |
|
| 336 | 336 |
Cube Network CUBE
|
Cube Network | $1.21 | 1.21000000 | 830.33% | 830.33180 | $69,595,572 | 69595572 | $42,930 | 42930 |
|
| 337 | 337 |
Power Ledger POWR
|
Power Ledger | $0.162548 | 0.16254800 | 2.57% | -2.56922 | $69,553,591 | 69553591 | $9,415,341 | 9415341 |
|
| 338 | 338 |
Share SHR
|
Share | $0.00148714 | 0.00148714 | 0.39% | -0.38869 | $69,453,171 | 69453171 | $73,208 | 73208 |
|
| 339 | 339 |
QuarkChain QKC
|
QuarkChain | $0.01002404 | 0.01002404 | 4.05% | 4.05095 | $68,571,495 | 68571495 | $3,045,742 | 3045742 |
|
| 340 | 340 |
ChainX PCX
|
ChainX | $0.117309 | 0.11730900 | 11.04% | -11.03727 | $68,530,128 | 68530128 | $343,254 | 343254 |
|
| 341 | 341 |
Meme MEME
|
Meme | $449.76 | 449.76000000 | 464.40% | 464.39668 | $68,425,724 | 68425724 | $3,651 | 3651 |
|
| 342 | 342 |
Civic CVC
|
Civic | $0.085241 | 0.08524100 | 0.62% | -0.62243 | $68,350,261 | 68350261 | $1,249,244 | 1249244 |
|
| 343 | 343 |
Magic Internet Money MIM
|
Magic Internet Money | $0.99368 | 0.99368000 | 0.22% | 0.21651 | $68,239,158 | 68239158 | $801,780 | 801780 |
|
| 344 | 344 |
StormX STMX
|
StormX | $0.00616772 | 0.00616772 | 4.44% | 4.43553 | $67,721,804 | 67721804 | $31,188,573 | 31188573 |
|
| 345 | 345 |
Marlin POND
|
Marlin | $0.00832542 | 0.00832542 | 0.14% | 0.14082 | $67,329,522 | 67329522 | $1,414,968 | 1414968 |
|
| 346 | 346 |
UXD Protocol UXP
|
UXD Protocol | $0.0169607 | 0.01696070 | 1.58% | 1.57938 | $67,170,686 | 67170686 | $76,930 | 76930 |
|
| 347 | 347 |
Metis METIS
|
Metis | $15.44 | 15.44000000 | 0.06% | -0.05540 | $67,127,077 | 67127077 | $1,626,737 | 1626737 |
|
| 348 | 348 |
Secret SCRT
|
Secret | $0.317106 | 0.31710600 | 2.50% | -2.49696 | $66,940,263 | 66940263 | $756,888 | 756888 |
|
| 349 | 349 |
Venus XVS
|
Venus | $4.39 | 4.39000000 | 0.35% | 0.35080 | $66,654,839 | 66654839 | $964,434 | 964434 |
|
| 350 | 350 |
Reef Finance REEF
|
Reef Finance | $0.00339102 | 0.00339102 | 4.49% | 4.48842 | $66,376,585 | 66376585 | $22,415,710 | 22415710 |
|
| 351 | 351 |
Smooth Love Potion SLP
|
Smooth Love Potion | $0.00156869 | 0.00156869 | 0.24% | -0.24431 | $65,441,941 | 65441941 | $4,373,329 | 4373329 |
|
| 352 | 352 |
Xido Finance XIDO
|
Xido Finance | $2.31 | 2.31000000 | 2.94% | 2.93936 | $65,268,234 | 65268234 | $436 | 436 |
|
| 353 | 353 |
WINkLink WIN
|
WINkLink | $0.00006766 | 0.00006766 | 0.30% | -0.30090 | $64,974,183 | 64974183 | $17,099,417 | 17099417 |
|
| 354 | 354 |
Alethea Artificial Liquid Intelligence ALI
|
Alethea Artificial Liquid Intelligence | $0.01794607 | 0.01794607 | 1.68% | -1.68463 | $64,237,579 | 64237579 | $1,926,904 | 1926904 |
|
| 355 | 355 |
Polkadex PDEX
|
Polkadex | $8.53 | 8.53000000 | 370.46% | 370.46099 | $63,652,659 | 63652659 | $852,101 | 852101 |
|
| 356 | 356 |
Clash of Lilliput COL
|
Clash of Lilliput | $0.773584 | 0.77358400 | 2.65% | 2.65349 | $63,525,299 | 63525299 | $63,667 | 63667 |
|
| 357 | 357 |
ConstitutionDAO PEOPLE
|
ConstitutionDAO | $0.01251971 | 0.01251971 | 0.39% | -0.38683 | $63,420,439 | 63420439 | $7,149,874 | 7149874 |
|
| 358 | 358 |
VitaDAO VITA
|
VitaDAO | $2.66 | 2.66000000 | 4.05% | -4.05390 | $63,405,519 | 63405519 | $98,227 | 98227 |
|
| 359 | 359 |
Keep Network KEEP
|
Keep Network | $0.114795 | 0.11479500 | 3.79% | 3.79341 | $63,107,263 | 63107263 | $112,859 | 112859 |
|
| 360 | 360 |
AVINOC AVINOC
|
AVINOC | $0.375769 | 0.37576900 | 2.07% | -2.07100 | $62,763,067 | 62763067 | $124,676 | 124676 |
|
| 361 | 361 |
cVault.finance CORE
|
cVault.finance | $6,233.98 | 6233.98000000 | 4.17% | 4.17392 | $62,339,842 | 62339842 | $49,999 | 49999 |
|
| 362 | 362 |
Floki Inu FLOKI
|
Floki Inu | $0.00000667 | 0.00000667 | 1.53% | -1.52710 | $62,250,631 | 62250631 | $1,433,412 | 1433412 |
|
| 363 | 363 |
Covalent CQT
|
Covalent | $0.102639 | 0.10263900 | 0.21% | 0.20601 | $62,220,590 | 62220590 | $945,955 | 945955 |
|
| 364 | 364 |
flexUSD FLEXUSD
|
flexUSD | $0.308788 | 0.30878800 | 5.78% | -5.77605 | $62,112,157 | 62112157 | $780 | 780 |
|
| 365 | 365 |
WeWay WWY
|
WeWay | $0.00952769 | 0.00952769 | 4.09% | 4.08916 | $61,495,441 | 61495441 | $636,643 | 636643 |
|
| 366 | 366 |
Chromia CHR
|
Chromia | $0.107279 | 0.10727900 | 2.54% | 2.54009 | $61,400,036 | 61400036 | $6,565,990 | 6565990 |
|
| 367 | 367 |
NKN NKN
|
NKN | $0.093916 | 0.09391600 | 0.97% | -0.96607 | $61,038,746 | 61038746 | $1,965,839 | 1965839 |
|
| 368 | 368 |
Concordium CCD
|
Concordium | $0.00801651 | 0.00801651 | 0.40% | 0.39705 | $61,003,957 | 61003957 | $512,185 | 512185 |
|
| 369 | 369 |
XMON XMON
|
XMON | $19,176.20 | 19176.20000000 | 22.39% | -22.38667 | $60,946,271 | 60946271 | $34,606,980 | 34606980 |
|
| 370 | 370 |
Gitcoin GTC
|
Gitcoin | $0.994004 | 0.99400400 | 1.19% | -1.19267 | $60,471,297 | 60471297 | $2,610,508 | 2610508 |
|
| 371 | 371 |
Luxurious Pro Network LPNT
|
Luxurious Pro Network | $0.179384 | 0.17938400 | 1.74% | 1.73582 | $60,438,100 | 60438100 | $47,365 | 47365 |
|
| 372 | 372 |
Nest Protocol NEST
|
Nest Protocol | $0.01016281 | 0.01016281 | 2.57% | 2.57359 | $60,216,743 | 60216743 | $2,727,220 | 2727220 |
|
| 373 | 373 |
Bifrost BFC
|
Bifrost | $0.04305495 | 0.04305495 | 0.11% | -0.11118 | $59,619,514 | 59619514 | $571,552 | 571552 |
|
| 374 | 374 |
Star Atlas ATLAS
|
Star Atlas | $0.00186768 | 0.00186768 | 2.60% | -2.60453 | $59,095,104 | 59095104 | $899,110 | 899110 |
|
| 375 | 375 |
Mdex MDX
|
Mdex | $0.061878 | 0.06187800 | 1.29% | -1.29409 | $58,799,248 | 58799248 | $58,573 | 58573 |
|
| 376 | 376 |
Sologenic SOLO
|
Sologenic | $0.146707 | 0.14670700 | 2.15% | -2.14682 | $58,656,630 | 58656630 | $540,497 | 540497 |
|
| 377 | 377 |
Stader MaticX MATICX
|
Stader MaticX | $0.740012 | 0.74001200 | 1.32% | 1.32141 | $58,540,109 | 58540109 | $1,330,797 | 1330797 |
|
| 378 | 378 |
REN REN
|
REN | $0.058417 | 0.05841700 | 0.59% | -0.58835 | $58,386,379 | 58386379 | $7,658,255 | 7658255 |
|
| 379 | 379 |
Alexgo ALEX
|
Alexgo | $0.095318 | 0.09531800 | 11.36% | -11.36324 | $58,274,455 | 58274455 | $13,885,730 | 13885730 |
|
| 380 | 380 |
Invictus IN
|
Invictus | $38.21 | 38.21000000 | 0.45% | 0.44798 | $58,219,094 | 58219094 | $1 | 1 |
|
| 381 | 381 |
Project Galaxy GAL
|
Project Galaxy | $1.25 | 1.25000000 | 0.69% | -0.69029 | $58,131,179 | 58131179 | $5,706,847 | 5706847 |
|
| 382 | 382 |
Request REQ
|
Request | $0.075475 | 0.07547500 | 1.77% | 1.77386 | $57,996,447 | 57996447 | $505,177 | 505177 |
|
| 383 | 383 |
Coinweb CWEB
|
Coinweb | $0.01807081 | 0.01807081 | 5.33% | 5.32592 | $57,664,709 | 57664709 | $206,632 | 206632 |
|
| 384 | 384 |
Tracer DAO TCR
|
Tracer DAO | $0.086045 | 0.08604500 | 2.33% | -2.33018 | $57,634,022 | 57634022 | $24,122 | 24122 |
|
| 385 | 385 |
GMT GMT
|
GMT | $0.131125 | 0.13112500 | 0.48% | 0.47654 | $57,290,515 | 57290515 | $363,462 | 363462 |
|
| 386 | 386 |
UniDex UNIDX
|
UniDex | $8.04 | 8.04000000 | 4.22% | 4.22325 | $57,161,502 | 57161502 | $582,689 | 582689 |
|
| 387 | 387 |
COTI COTI
|
COTI | $0.04635422 | 0.04635422 | 2.76% | 2.76498 | $56,523,287 | 56523287 | $42,665,450 | 42665450 |
|
| 388 | 388 |
Mobox MBOX
|
Mobox | $0.273394 | 0.27339400 | 0.26% | -0.26198 | $56,520,914 | 56520914 | $2,501,287 | 2501287 |
|
| 389 | 389 |
Permission Coin ASK
|
Permission Coin | $0.00096229 | 0.00096229 | 1.69% | 1.68594 | $56,507,918 | 56507918 | $130,085 | 130085 |
|
| 390 | 390 |
Gelato GEL
|
Gelato | $0.257114 | 0.25711400 | 2.30% | 2.30483 | $56,428,487 | 56428487 | $39,842 | 39842 |
|
| 391 | 391 |
HEdpAY HDP.ф
|
HEdpAY | $0.849197 | 0.84919700 | 285.57% | 285.56500 | $56,346,631 | 56346631 | $4,754 | 4754 |
|
| 392 | 392 |
Beta Finance BETA
|
Beta Finance | $0.079084 | 0.07908400 | 0.72% | 0.71950 | $56,009,248 | 56009248 | $1,792,555 | 1792555 |
|
| 393 | 393 |
Spell SPELL
|
Spell | $0.00047191 | 0.00047191 | 1.38% | 1.37780 | $55,989,746 | 55989746 | $5,505,654 | 5505654 |
|
| 394 | 394 |
Fidu FIDU
|
Fidu | $0.823608 | 0.82360800 | 3.59% | 3.58570 | $55,838,233 | 55838233 | $6,575 | 6575 |
|
| 395 | 395 |
WazirX WRX
|
WazirX | $0.122179 | 0.12217900 | 1.14% | 1.13756 | $55,735,720 | 55735720 | $5,183,724 | 5183724 |
|
| 396 | 396 |
Bancor Network BNT
|
Bancor Network | $0.370241 | 0.37024100 | 0.12% | 0.11770 | $55,526,166 | 55526166 | $280,453 | 280453 |
|
| 397 | 397 |
XSGD XSGD
|
XSGD | $0.745326 | 0.74532600 | 0.57% | -0.56651 | $55,230,052 | 55230052 | $6,753,766 | 6753766 |
|
| 398 | 398 |
DexTools DEXT
|
DexTools | $0.58466 | 0.58466000 | 1.68% | -1.67931 | $55,211,131 | 55211131 | $149,281 | 149281 |
|
| 399 | 399 |
Phala Network PHA
|
Phala Network | $0.093461 | 0.09346100 | 1.31% | -1.30854 | $55,204,753 | 55204753 | $2,352,455 | 2352455 |
|
| 400 | 400 |
SX Network SX
|
SX Network | $0.11256 | 0.11256000 | 3.58% | -3.57543 | $54,850,536 | 54850536 | $277,409 | 277409 |
|