Coins: 10053 Exchanges: 988 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Solana (SOL)
Solana (SOL)
$198.63

1.10%

XRP (XRP)
XRP (XRP)
$2.81

8.73%

Stellar (XLM)
Stellar (XLM)
$0.36247

6.60%

Lido Staked Ether (STETH)
Lido Staked Ether (STETH)
$2,728.19

0.80%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
301 301 Reserve (RSV) Reserve RSV Reserve $2.92 2.92000000 190.14% 190.14411 $82,701,612 82701612 $33,724 33724
302 302 Songbird (SGB) Songbird SGB Songbird $0.00710248 0.00710248 1.26% -1.26124 $82,609,507 82609507 $521,428 521428
303 303 e-Radix (EXRD) e-Radix EXRD e-Radix $0.054608 0.05460800 0.14% -0.13591 $82,581,346 82581346 $484,091 484091
304 304 Alpha Venture DAO (ALPHA) Alpha Venture DAO ALPHA Alpha Venture DAO $0.102919 0.10291900 1.04% -1.04235 $82,087,933 82087933 $3,178,521 3178521
305 305 Verge (XVG) Verge XVG Verge $0.00491161 0.00491161 1.49% -1.49134 $81,110,655 81110655 $9,664,707 9664707
306 306 Steem (STEEM) Steem STEEM Steem $0.184856 0.18485600 0.63% 0.62724 $81,016,729 81016729 $2,002,635 2002635
307 307 DUST Protocol (DUST) DUST Protocol DUST DUST Protocol $2.41 2.41000000 5.82% 5.81926 $80,227,308 80227308 $1,071,119 1071119
308 308 Celer Network (CELR) Celer Network CELR Celer Network $0.0141666 0.01416660 1.87% 1.86875 $79,843,665 79843665 $3,536,870 3536870
309 309 Radicle (RAD) Radicle RAD Radicle $1.57 1.57000000 0.46% 0.46275 $78,228,748 78228748 $2,563,883 2563883
310 310 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework RIF RSK Infrastructure Framework $0.080455 0.08045500 1.14% 1.13786 $78,222,786 78222786 $1,444,469 1444469
311 311 Nerve Finance (NRV) Nerve Finance NRV Nerve Finance $0.00338517 0.00338517 0.14% 0.13836 $77,747,624 77747624 $8,186 8186
312 312 OMG Network (OMG) OMG Network OMG OMG Network $0.552544 0.55254400 0.33% 0.32543 $77,434,238 77434238 $25,739,001 25739001
313 313 Syscoin (SYS) Syscoin SYS Syscoin $0.107725 0.10772500 0.09% -0.09467 $77,319,565 77319565 $900,727 900727
314 314 Refereum (RFR) Refereum RFR Refereum $0.0158477 0.01584770 12.70% -12.70389 $77,298,492 77298492 $32,558,577 32558577
315 315 Wilder World (WILD) Wilder World WILD Wilder World $0.3072 0.30720000 0.64% -0.63537 $77,269,604 77269604 $421,729 421729
316 316 Hermez Network (HEZ) Hermez Network HEZ Hermez Network $4.61 4.61000000 8.35% -8.34920 $77,107,273 77107273 $33,637 33637
317 317 Ardor (ARDR) Ardor ARDR Ardor $0.076847 0.07684700 1.03% 1.03356 $76,744,809 76744809 $1,884,549 1884549
318 318 MaidSafeCoin (EMAID) MaidSafeCoin EMAID MaidSafeCoin $0.188555 0.18855500 3.70% 3.70253 $76,302,113 76302113 $2,302 2302
319 319 Coin98 (C98) Coin98 C98 Coin98 $0.134783 0.13478300 0.89% 0.88573 $75,828,604 75828604 $5,236,935 5236935
320 320 Prometeus (PROM) Prometeus PROM Prometeus $4.16 4.16000000 1.21% 1.20701 $75,812,526 75812526 $1,045,803 1045803
321 321 Decimal (DEL) Decimal DEL Decimal $0.01654431 0.01654431 1.42% 1.41551 $75,191,880 75191880 $12,602 12602
322 322 Wrapped NXM (WNXM) Wrapped NXM WNXM Wrapped NXM $31.31 31.31000000 2.39% 2.38998 $74,433,435 74433435 $1,224,683 1224683
323 323 Vulcan Forged (PYR) Vulcan Forged PYR Vulcan Forged $3.10 3.10000000 1.60% 1.60270 $74,165,466 74165466 $2,457,568 2457568
324 324 Ankr Reward-Bearing Staked ETH (AETHC) Ankr Reward-Bearing Staked ETH AETHC Ankr Reward-Bearing Staked ETH $2,087.91 2087.91000000 1.21% 1.20606 $73,928,589 73928589 $103,830 103830
325 325 My Neighbor Alice (ALICE) My Neighbor Alice ALICE My Neighbor Alice $0.945024 0.94502400 1.86% 1.86293 $73,502,600 73502600 $7,682,661 7682661
326 326 Tokamak Network (TON) Tokamak Network TON Tokamak Network $1.53 1.53000000 0.56% -0.55986 $73,449,268 73449268 $4,683,358 4683358
327 327 Linear (LINA) Linear LINA Linear $0.01334203 0.01334203 1.66% 1.66084 $73,320,206 73320206 $14,322,155 14322155
328 328 Celsius Network (CEL) Celsius Network CEL Celsius Network $0.173196 0.17319600 0.61% -0.61181 $73,274,255 73274255 $813,924 813924
329 329 VeThor (VTHO) VeThor VTHO VeThor $0.00111558 0.00111558 0.32% 0.31557 $72,959,386 72959386 $730,086 730086
330 330 Dent (DENT) Dent DENT Dent $0.00075248 0.00075248 1.53% 1.52688 $71,844,394 71844394 $2,422,772 2422772
331 331 Stratis (STRAX) Stratis STRAX Stratis $0.477415 0.47741500 1.28% 1.27518 $71,763,480 71763480 $1,439,095 1439095
332 332 Hunt (HUNT) Hunt HUNT Hunt $0.357029 0.35702900 0.59% -0.58918 $71,131,312 71131312 $3,424,724 3424724
333 333 Dock (DOCK) Dock DOCK Dock $0.01581994 0.01581994 0.72% -0.71704 $70,448,413 70448413 $214,429 214429
334 334 Cube Network (CUBE) Cube Network CUBE Cube Network $1.21 1.21000000 830.33% 830.33180 $69,595,572 69595572 $42,930 42930
335 335 Power Ledger (POWR) Power Ledger POWR Power Ledger $0.162548 0.16254800 2.57% -2.56922 $69,553,591 69553591 $9,415,341 9415341
336 336 Share (SHR) Share SHR Share $0.00148714 0.00148714 0.39% -0.38869 $69,453,171 69453171 $73,208 73208
337 337 QuarkChain (QKC) QuarkChain QKC QuarkChain $0.01002404 0.01002404 4.05% 4.05095 $68,571,495 68571495 $3,045,742 3045742
338 338 ChainX (PCX) ChainX PCX ChainX $0.117309 0.11730900 11.04% -11.03727 $68,530,128 68530128 $343,254 343254
339 339 Meme (MEME) Meme MEME Meme $449.76 449.76000000 464.40% 464.39668 $68,425,724 68425724 $3,651 3651
340 340 Civic (CVC) Civic CVC Civic $0.085241 0.08524100 0.62% -0.62243 $68,350,261 68350261 $1,249,244 1249244
341 341 Magic Internet Money (MIM) Magic Internet Money MIM Magic Internet Money $0.99368 0.99368000 0.22% 0.21651 $68,239,158 68239158 $801,780 801780
342 342 StormX (STMX) StormX STMX StormX $0.00616772 0.00616772 4.44% 4.43553 $67,721,804 67721804 $31,188,573 31188573
343 343 Marlin (POND) Marlin POND Marlin $0.00832542 0.00832542 0.14% 0.14082 $67,329,522 67329522 $1,414,968 1414968
344 344 UXD Protocol (UXP) UXD Protocol UXP UXD Protocol $0.0169607 0.01696070 1.58% 1.57938 $67,170,686 67170686 $76,930 76930
345 345 Metis (METIS) Metis METIS Metis $15.44 15.44000000 0.06% -0.05540 $67,127,077 67127077 $1,626,737 1626737
346 346 Secret (SCRT) Secret SCRT Secret $0.317106 0.31710600 2.50% -2.49696 $66,940,263 66940263 $756,888 756888
347 347 Venus (XVS) Venus XVS Venus $4.39 4.39000000 0.35% 0.35080 $66,654,839 66654839 $964,434 964434
348 348 Reef Finance (REEF) Reef Finance REEF Reef Finance $0.00339102 0.00339102 4.49% 4.48842 $66,376,585 66376585 $22,415,710 22415710
349 349 Smooth Love Potion (SLP) Smooth Love Potion SLP Smooth Love Potion $0.00156869 0.00156869 0.24% -0.24431 $65,441,941 65441941 $4,373,329 4373329
350 350 Xido Finance (XIDO) Xido Finance XIDO Xido Finance $2.31 2.31000000 2.94% 2.93936 $65,268,234 65268234 $436 436
351 351 WINkLink (WIN) WINkLink WIN WINkLink $0.00006766 0.00006766 0.30% -0.30090 $64,974,183 64974183 $17,099,417 17099417
352 352 Alethea Artificial Liquid Intelligence (ALI) Alethea Artificial Liquid Intelligence ALI Alethea Artificial Liquid Intelligence $0.01794607 0.01794607 1.68% -1.68463 $64,237,579 64237579 $1,926,904 1926904
353 353 Polkadex (PDEX) Polkadex PDEX Polkadex $8.53 8.53000000 370.46% 370.46099 $63,652,659 63652659 $852,101 852101
354 354 Clash of Lilliput (COL) Clash of Lilliput COL Clash of Lilliput $0.773584 0.77358400 2.65% 2.65349 $63,525,299 63525299 $63,667 63667
355 355 ConstitutionDAO (PEOPLE) ConstitutionDAO PEOPLE ConstitutionDAO $0.01251971 0.01251971 0.39% -0.38683 $63,420,439 63420439 $7,149,874 7149874
356 356 VitaDAO (VITA) VitaDAO VITA VitaDAO $2.66 2.66000000 4.05% -4.05390 $63,405,519 63405519 $98,227 98227
357 357 Keep Network (KEEP) Keep Network KEEP Keep Network $0.114795 0.11479500 3.79% 3.79341 $63,107,263 63107263 $112,859 112859
358 358 AVINOC (AVINOC) AVINOC AVINOC AVINOC $0.375769 0.37576900 2.07% -2.07100 $62,763,067 62763067 $124,676 124676
359 359 cVault.finance (CORE) cVault.finance CORE cVault.finance $6,233.98 6233.98000000 4.17% 4.17392 $62,339,842 62339842 $49,999 49999
360 360 Floki Inu (FLOKI) Floki Inu FLOKI Floki Inu $0.00000667 0.00000667 1.53% -1.52710 $62,250,631 62250631 $1,433,412 1433412
361 361 Covalent (CQT) Covalent CQT Covalent $0.102639 0.10263900 0.21% 0.20601 $62,220,590 62220590 $945,955 945955
362 362 flexUSD (FLEXUSD) flexUSD FLEXUSD flexUSD $0.308788 0.30878800 5.78% -5.77605 $62,112,157 62112157 $780 780
363 363 WeWay (WWY) WeWay WWY WeWay $0.00952769 0.00952769 4.09% 4.08916 $61,495,441 61495441 $636,643 636643
364 364 Chromia (CHR) Chromia CHR Chromia $0.107279 0.10727900 2.54% 2.54009 $61,400,036 61400036 $6,565,990 6565990
365 365 NKN (NKN) NKN NKN NKN $0.093916 0.09391600 0.97% -0.96607 $61,038,746 61038746 $1,965,839 1965839
366 366 Concordium (CCD) Concordium CCD Concordium $0.00801651 0.00801651 0.40% 0.39705 $61,003,957 61003957 $512,185 512185
367 367 XMON (XMON) XMON XMON XMON $19,176.20 19176.20000000 22.39% -22.38667 $60,946,271 60946271 $34,606,980 34606980
368 368 Gitcoin (GTC) Gitcoin GTC Gitcoin $0.994004 0.99400400 1.19% -1.19267 $60,471,297 60471297 $2,610,508 2610508
369 369 Luxurious Pro Network (LPNT) Luxurious Pro Network LPNT Luxurious Pro Network $0.179384 0.17938400 1.74% 1.73582 $60,438,100 60438100 $47,365 47365
370 370 Nest Protocol (NEST) Nest Protocol NEST Nest Protocol $0.01016281 0.01016281 2.57% 2.57359 $60,216,743 60216743 $2,727,220 2727220
371 371 Bifrost (BFC) Bifrost BFC Bifrost $0.04305495 0.04305495 0.11% -0.11118 $59,619,514 59619514 $571,552 571552
372 372 Star Atlas (ATLAS) Star Atlas ATLAS Star Atlas $0.00186768 0.00186768 2.60% -2.60453 $59,095,104 59095104 $899,110 899110
373 373 Mdex (MDX) Mdex MDX Mdex $0.061878 0.06187800 1.29% -1.29409 $58,799,248 58799248 $58,573 58573
374 374 Sologenic (SOLO) Sologenic SOLO Sologenic $0.146707 0.14670700 2.15% -2.14682 $58,656,630 58656630 $540,497 540497
375 375 Stader MaticX (MATICX) Stader MaticX MATICX Stader MaticX $0.740012 0.74001200 1.32% 1.32141 $58,540,109 58540109 $1,330,797 1330797
376 376 REN (REN) REN REN REN $0.058417 0.05841700 0.59% -0.58835 $58,386,379 58386379 $7,658,255 7658255
377 377 Alexgo (ALEX) Alexgo ALEX Alexgo $0.095318 0.09531800 11.36% -11.36324 $58,274,455 58274455 $13,885,730 13885730
378 378 Invictus (IN) Invictus IN Invictus $38.21 38.21000000 0.45% 0.44798 $58,219,094 58219094 $1 1
379 379 Project Galaxy (GAL) Project Galaxy GAL Project Galaxy $1.25 1.25000000 0.69% -0.69029 $58,131,179 58131179 $5,706,847 5706847
380 380 Request (REQ) Request REQ Request $0.075475 0.07547500 1.77% 1.77386 $57,996,447 57996447 $505,177 505177
381 381 Coinweb (CWEB) Coinweb CWEB Coinweb $0.01807081 0.01807081 5.33% 5.32592 $57,664,709 57664709 $206,632 206632
382 382 Tracer DAO (TCR) Tracer DAO TCR Tracer DAO $0.086045 0.08604500 2.33% -2.33018 $57,634,022 57634022 $24,122 24122
383 383 GMT (GMT) GMT GMT GMT $0.131125 0.13112500 0.48% 0.47654 $57,290,515 57290515 $363,462 363462
384 384 UniDex (UNIDX) UniDex UNIDX UniDex $8.04 8.04000000 4.22% 4.22325 $57,161,502 57161502 $582,689 582689
385 385 COTI (COTI) COTI COTI COTI $0.04635422 0.04635422 2.76% 2.76498 $56,523,287 56523287 $42,665,450 42665450
386 386 Mobox (MBOX) Mobox MBOX Mobox $0.273394 0.27339400 0.26% -0.26198 $56,520,914 56520914 $2,501,287 2501287
387 387 Permission Coin (ASK) Permission Coin ASK Permission Coin $0.00096229 0.00096229 1.69% 1.68594 $56,507,918 56507918 $130,085 130085
388 388 Gelato (GEL) Gelato GEL Gelato $0.257114 0.25711400 2.30% 2.30483 $56,428,487 56428487 $39,842 39842
389 389 HEdpAY (HDP.ф) HEdpAY HDP.ф HEdpAY $0.849197 0.84919700 285.57% 285.56500 $56,346,631 56346631 $4,754 4754
390 390 Beta Finance (BETA) Beta Finance BETA Beta Finance $0.079084 0.07908400 0.72% 0.71950 $56,009,248 56009248 $1,792,555 1792555
391 391 Spell (SPELL) Spell SPELL Spell $0.00047191 0.00047191 1.38% 1.37780 $55,989,746 55989746 $5,505,654 5505654
392 392 Fidu (FIDU) Fidu FIDU Fidu $0.823608 0.82360800 3.59% 3.58570 $55,838,233 55838233 $6,575 6575
393 393 WazirX (WRX) WazirX WRX WazirX $0.122179 0.12217900 1.14% 1.13756 $55,735,720 55735720 $5,183,724 5183724
394 394 Bancor Network (BNT) Bancor Network BNT Bancor Network $0.370241 0.37024100 0.12% 0.11770 $55,526,166 55526166 $280,453 280453
395 395 XSGD (XSGD) XSGD XSGD XSGD $0.745326 0.74532600 0.57% -0.56651 $55,230,052 55230052 $6,753,766 6753766
396 396 DexTools (DEXT) DexTools DEXT DexTools $0.58466 0.58466000 1.68% -1.67931 $55,211,131 55211131 $149,281 149281
397 397 Phala Network (PHA) Phala Network PHA Phala Network $0.093461 0.09346100 1.31% -1.30854 $55,204,753 55204753 $2,352,455 2352455
398 398 SX Network (SX) SX Network SX SX Network $0.11256 0.11256000 3.58% -3.57543 $54,850,536 54850536 $277,409 277409
399 399 Everdome (DOME) Everdome DOME Everdome $0.00114135 0.00114135 7.60% 7.59906 $54,806,263 54806263 $1,907,335 1907335
400 400 FUN (FUN) FUN FUN FUN $0.00516711 0.00516711 13.96% 13.96125 $54,355,732 54355732 $8,178,307 8178307