Coins: 10053 Exchanges: 821 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
USD Coin (USDC)
$1.00

0.00%

Wrapped Bitcoin (WBTC)
$43,689.00

0.24%

The Open Network (TON)
$2.35

1.40%

TRON (TRX)
$0.107224

0.48%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
301 301 Refereum RFR Refereum $0.0158477 0.01584770 12.70% -12.70389 $77,298,492 77298492 $32,558,577 32558577
302 302 Wilder World WILD Wilder World $0.3072 0.30720000 0.64% -0.63537 $77,269,604 77269604 $421,729 421729
303 303 Hermez Network HEZ Hermez Network $4.61 4.61000000 8.35% -8.34920 $77,107,273 77107273 $33,637 33637
304 304 Ardor ARDR Ardor $0.076847 0.07684700 1.03% 1.03356 $76,744,809 76744809 $1,884,549 1884549
305 305 MaidSafeCoin EMAID MaidSafeCoin $0.188555 0.18855500 3.70% 3.70253 $76,302,113 76302113 $2,302 2302
306 306 Coin98 C98 Coin98 $0.134783 0.13478300 0.89% 0.88573 $75,828,604 75828604 $5,236,935 5236935
307 307 Prometeus PROM Prometeus $4.16 4.16000000 1.21% 1.20701 $75,812,526 75812526 $1,045,803 1045803
308 308 Decimal DEL Decimal $0.01654431 0.01654431 1.42% 1.41551 $75,191,880 75191880 $12,602 12602
309 309 Wrapped NXM WNXM Wrapped NXM $31.31 31.31000000 2.39% 2.38998 $74,433,435 74433435 $1,224,683 1224683
310 310 Vulcan Forged PYR Vulcan Forged $3.10 3.10000000 1.60% 1.60270 $74,165,466 74165466 $2,457,568 2457568
311 311 Ankr Reward-Bearing Staked ETH AETHC Ankr Reward-Bearing Staked ETH $2,087.91 2087.91000000 1.21% 1.20606 $73,928,589 73928589 $103,830 103830
312 312 My Neighbor Alice ALICE My Neighbor Alice $0.945024 0.94502400 1.86% 1.86293 $73,502,600 73502600 $7,682,661 7682661
313 313 Tokamak Network TON Tokamak Network $1.53 1.53000000 0.56% -0.55986 $73,449,268 73449268 $4,683,358 4683358
314 314 Linear LINA Linear $0.01334203 0.01334203 1.66% 1.66084 $73,320,206 73320206 $14,322,155 14322155
315 315 Celsius Network CEL Celsius Network $0.173196 0.17319600 0.61% -0.61181 $73,274,255 73274255 $813,924 813924
316 316 VeThor VTHO VeThor $0.00111558 0.00111558 0.32% 0.31557 $72,959,386 72959386 $730,086 730086
317 317 Dent DENT Dent $0.00075248 0.00075248 1.53% 1.52688 $71,844,394 71844394 $2,422,772 2422772
318 318 Stratis STRAX Stratis $0.477415 0.47741500 1.28% 1.27518 $71,763,480 71763480 $1,439,095 1439095
319 319 Hunt HUNT Hunt $0.357029 0.35702900 0.59% -0.58918 $71,131,312 71131312 $3,424,724 3424724
320 320 Dock DOCK Dock $0.01581994 0.01581994 0.72% -0.71704 $70,448,413 70448413 $214,429 214429
321 321 Cube Network CUBE Cube Network $1.21 1.21000000 830.33% 830.33180 $69,595,572 69595572 $42,930 42930
322 322 Power Ledger POWR Power Ledger $0.162548 0.16254800 2.57% -2.56922 $69,553,591 69553591 $9,415,341 9415341
323 323 Share SHR Share $0.00148714 0.00148714 0.39% -0.38869 $69,453,171 69453171 $73,208 73208
324 324 Pendle PENDLE Pendle $0.712593 0.71259300 1.48% -1.47974 $69,083,425 69083425 $11,220,766 11220766
325 325 QuarkChain QKC QuarkChain $0.01002404 0.01002404 4.05% 4.05095 $68,571,495 68571495 $3,045,742 3045742
326 326 ChainX PCX ChainX $0.117309 0.11730900 11.04% -11.03727 $68,530,128 68530128 $343,254 343254
327 327 Meme MEME Meme $449.76 449.76000000 464.40% 464.39668 $68,425,724 68425724 $3,651 3651
328 328 Civic CVC Civic $0.085241 0.08524100 0.62% -0.62243 $68,350,261 68350261 $1,249,244 1249244
329 329 Magic Internet Money MIM Magic Internet Money $0.99368 0.99368000 0.22% 0.21651 $68,239,158 68239158 $801,780 801780
330 330 StormX STMX StormX $0.00616772 0.00616772 4.44% 4.43553 $67,721,804 67721804 $31,188,573 31188573
331 331 Marlin POND Marlin $0.00832542 0.00832542 0.14% 0.14082 $67,329,522 67329522 $1,414,968 1414968
332 332 UXD Protocol UXP UXD Protocol $0.0169607 0.01696070 1.58% 1.57938 $67,170,686 67170686 $76,930 76930
333 333 Metis METIS Metis $15.44 15.44000000 0.06% -0.05540 $67,127,077 67127077 $1,626,737 1626737
334 334 Secret SCRT Secret $0.317106 0.31710600 2.50% -2.49696 $66,940,263 66940263 $756,888 756888
335 335 Venus XVS Venus $4.39 4.39000000 0.35% 0.35080 $66,654,839 66654839 $964,434 964434
336 336 Reef Finance REEF Reef Finance $0.00339102 0.00339102 4.49% 4.48842 $66,376,585 66376585 $22,415,710 22415710
337 337 Smooth Love Potion SLP Smooth Love Potion $0.00156869 0.00156869 0.24% -0.24431 $65,441,941 65441941 $4,373,329 4373329
338 338 Xido Finance XIDO Xido Finance $2.31 2.31000000 2.94% 2.93936 $65,268,234 65268234 $436 436
339 339 WINkLink WIN WINkLink $0.00006766 0.00006766 0.30% -0.30090 $64,974,183 64974183 $17,099,417 17099417
340 340 Alethea Artificial Liquid Intelligence ALI Alethea Artificial Liquid Intelligence $0.01794607 0.01794607 1.68% -1.68463 $64,237,579 64237579 $1,926,904 1926904
341 341 Polkadex PDEX Polkadex $8.53 8.53000000 370.46% 370.46099 $63,652,659 63652659 $852,101 852101
342 342 Clash of Lilliput COL Clash of Lilliput $0.773584 0.77358400 2.65% 2.65349 $63,525,299 63525299 $63,667 63667
343 343 ConstitutionDAO PEOPLE ConstitutionDAO $0.01251971 0.01251971 0.39% -0.38683 $63,420,439 63420439 $7,149,874 7149874
344 344 VitaDAO VITA VitaDAO $2.66 2.66000000 4.05% -4.05390 $63,405,519 63405519 $98,227 98227
345 345 Keep Network KEEP Keep Network $0.114795 0.11479500 3.79% 3.79341 $63,107,263 63107263 $112,859 112859
346 346 AVINOC AVINOC AVINOC $0.375769 0.37576900 2.07% -2.07100 $62,763,067 62763067 $124,676 124676
347 347 cVault.finance CORE cVault.finance $6,233.98 6233.98000000 4.17% 4.17392 $62,339,842 62339842 $49,999 49999
348 348 Floki Inu FLOKI Floki Inu $0.00000667 0.00000667 1.53% -1.52710 $62,250,631 62250631 $1,433,412 1433412
349 349 Covalent CQT Covalent $0.102639 0.10263900 0.21% 0.20601 $62,220,590 62220590 $945,955 945955
350 350 flexUSD FLEXUSD flexUSD $0.308788 0.30878800 5.78% -5.77605 $62,112,157 62112157 $780 780
351 351 WeWay WWY WeWay $0.00952769 0.00952769 4.09% 4.08916 $61,495,441 61495441 $636,643 636643
352 352 Chromia CHR Chromia $0.107279 0.10727900 2.54% 2.54009 $61,400,036 61400036 $6,565,990 6565990
353 353 NKN NKN NKN $0.093916 0.09391600 0.97% -0.96607 $61,038,746 61038746 $1,965,839 1965839
354 354 Concordium CCD Concordium $0.00801651 0.00801651 0.40% 0.39705 $61,003,957 61003957 $512,185 512185
355 355 XMON XMON XMON $19,176.20 19176.20000000 22.39% -22.38667 $60,946,271 60946271 $34,606,980 34606980
356 356 Gitcoin GTC Gitcoin $0.994004 0.99400400 1.19% -1.19267 $60,471,297 60471297 $2,610,508 2610508
357 357 Luxurious Pro Network LPNT Luxurious Pro Network $0.179384 0.17938400 1.74% 1.73582 $60,438,100 60438100 $47,365 47365
358 358 Nest Protocol NEST Nest Protocol $0.01016281 0.01016281 2.57% 2.57359 $60,216,743 60216743 $2,727,220 2727220
359 359 Bifrost BFC Bifrost $0.04305495 0.04305495 0.11% -0.11118 $59,619,514 59619514 $571,552 571552
360 360 Star Atlas ATLAS Star Atlas $0.00186768 0.00186768 2.60% -2.60453 $59,095,104 59095104 $899,110 899110
361 361 Mdex MDX Mdex $0.061878 0.06187800 1.29% -1.29409 $58,799,248 58799248 $58,573 58573
362 362 Sologenic SOLO Sologenic $0.146707 0.14670700 2.15% -2.14682 $58,656,630 58656630 $540,497 540497
363 363 Stader MaticX MATICX Stader MaticX $0.740012 0.74001200 1.32% 1.32141 $58,540,109 58540109 $1,330,797 1330797
364 364 REN REN REN $0.058417 0.05841700 0.59% -0.58835 $58,386,379 58386379 $7,658,255 7658255
365 365 Alexgo ALEX Alexgo $0.095318 0.09531800 11.36% -11.36324 $58,274,455 58274455 $13,885,730 13885730
366 366 Invictus IN Invictus $38.21 38.21000000 0.45% 0.44798 $58,219,094 58219094 $1 1
367 367 Project Galaxy GAL Project Galaxy $1.25 1.25000000 0.69% -0.69029 $58,131,179 58131179 $5,706,847 5706847
368 368 Request REQ Request $0.075475 0.07547500 1.77% 1.77386 $57,996,447 57996447 $505,177 505177
369 369 Coinweb CWEB Coinweb $0.01807081 0.01807081 5.33% 5.32592 $57,664,709 57664709 $206,632 206632
370 370 Tracer DAO TCR Tracer DAO $0.086045 0.08604500 2.33% -2.33018 $57,634,022 57634022 $24,122 24122
371 371 GMT GMT GMT $0.131125 0.13112500 0.48% 0.47654 $57,290,515 57290515 $363,462 363462
372 372 UniDex UNIDX UniDex $8.04 8.04000000 4.22% 4.22325 $57,161,502 57161502 $582,689 582689
373 373 COTI COTI COTI $0.04635422 0.04635422 2.76% 2.76498 $56,523,287 56523287 $42,665,450 42665450
374 374 Mobox MBOX Mobox $0.273394 0.27339400 0.26% -0.26198 $56,520,914 56520914 $2,501,287 2501287
375 375 Permission Coin ASK Permission Coin $0.00096229 0.00096229 1.69% 1.68594 $56,507,918 56507918 $130,085 130085
376 376 Gelato GEL Gelato $0.257114 0.25711400 2.30% 2.30483 $56,428,487 56428487 $39,842 39842
377 377 HEdpAY HDP.ф HEdpAY $0.849197 0.84919700 285.57% 285.56500 $56,346,631 56346631 $4,754 4754
378 378 Beta Finance BETA Beta Finance $0.079084 0.07908400 0.72% 0.71950 $56,009,248 56009248 $1,792,555 1792555
379 379 Spell SPELL Spell $0.00047191 0.00047191 1.38% 1.37780 $55,989,746 55989746 $5,505,654 5505654
380 380 Fidu FIDU Fidu $0.823608 0.82360800 3.59% 3.58570 $55,838,233 55838233 $6,575 6575
381 381 WazirX WRX WazirX $0.122179 0.12217900 1.14% 1.13756 $55,735,720 55735720 $5,183,724 5183724
382 382 Bancor Network BNT Bancor Network $0.370241 0.37024100 0.12% 0.11770 $55,526,166 55526166 $280,453 280453
383 383 XSGD XSGD XSGD $0.745326 0.74532600 0.57% -0.56651 $55,230,052 55230052 $6,753,766 6753766
384 384 DexTools DEXT DexTools $0.58466 0.58466000 1.68% -1.67931 $55,211,131 55211131 $149,281 149281
385 385 Phala Network PHA Phala Network $0.093461 0.09346100 1.31% -1.30854 $55,204,753 55204753 $2,352,455 2352455
386 386 SX Network SX SX Network $0.11256 0.11256000 3.58% -3.57543 $54,850,536 54850536 $277,409 277409
387 387 Everdome DOME Everdome $0.00114135 0.00114135 7.60% 7.59906 $54,806,263 54806263 $1,907,335 1907335
388 388 FUN FUN FUN $0.00516711 0.00516711 13.96% 13.96125 $54,355,732 54355732 $8,178,307 8178307
389 389 Origin Protocol OGN Origin Protocol $0.108314 0.10831400 7.12% 7.12102 $54,199,130 54199130 $51,762,362 51762362
390 390 BoringDAO [OLD] BOR BoringDAO [OLD] $31.77 31.77000000 4.97% -4.97439 $54,184,978 54184978 $53 53
391 391 Aurory AURY Aurory $0.536934 0.53693400 1.79% -1.78655 $53,951,670 53951670 $187,452 187452
392 392 GridPlus [OLD] GRID GridPlus [OLD] $0.558356 0.55835600 0.36% -0.35917 $53,642,656 53642656 $701 701
393 393 XCAD Network XCAD XCAD Network $1.25 1.25000000 0.17% -0.17075 $53,431,392 53431392 $1,784,690 1784690
394 394 Sun Token SUN Sun Token $0.00555342 0.00555342 0.46% -0.46373 $53,141,306 53141306 $22,324,894 22324894
395 395 Shentu CTK Shentu $0.567675 0.56767500 2.04% -2.03735 $52,903,170 52903170 $463,802 463802
396 396 FEG BSC FEG FEG BSC $0.00 0.00000000 8.61% -8.61377 $52,900,776 52900776 $774,325 774325
397 397 DUSK Network DUSK DUSK Network $0.122821 0.12282100 0.57% -0.56510 $52,523,580 52523580 $6,006,157 6006157
398 398 Doge Killer LEASH Doge Killer $490.88 490.88000000 12.04% 12.03835 $52,521,302 52521302 $2,036,434 2036434
399 399 MovieBloc MBL MovieBloc $0.00319871 0.00319871 3.35% 3.35134 $52,464,959 52464959 $8,172,822 8172822
400 400 Dacxi DACXI Dacxi $0.00580657 0.00580657 0.11% -0.11309 $52,255,145 52255145 $77,534 77534


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.