Coins: 10053 Exchanges: 936 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Wrapped stETH (WSTETH)
Wrapped stETH (WSTETH)
$1,864.22

0.34%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

USD Coin (USDC)
USD Coin (USDC)
$0.999552

0.16%

Zebec Protocol (ZBC)
Zebec Protocol (ZBC)
$0.02510632

14.45%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
301 301 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework RIF RSK Infrastructure Framework $0.080455 0.08045500 1.14% 1.13786 $78,222,786 78222786 $1,444,469 1444469
302 302 Nerve Finance (NRV) Nerve Finance NRV Nerve Finance $0.00338517 0.00338517 0.14% 0.13836 $77,747,624 77747624 $8,186 8186
303 303 OMG Network (OMG) OMG Network OMG OMG Network $0.552544 0.55254400 0.33% 0.32543 $77,434,238 77434238 $25,739,001 25739001
304 304 Syscoin (SYS) Syscoin SYS Syscoin $0.107725 0.10772500 0.09% -0.09467 $77,319,565 77319565 $900,727 900727
305 305 Refereum (RFR) Refereum RFR Refereum $0.0158477 0.01584770 12.70% -12.70389 $77,298,492 77298492 $32,558,577 32558577
306 306 Wilder World (WILD) Wilder World WILD Wilder World $0.3072 0.30720000 0.64% -0.63537 $77,269,604 77269604 $421,729 421729
307 307 Hermez Network (HEZ) Hermez Network HEZ Hermez Network $4.61 4.61000000 8.35% -8.34920 $77,107,273 77107273 $33,637 33637
308 308 Ardor (ARDR) Ardor ARDR Ardor $0.076847 0.07684700 1.03% 1.03356 $76,744,809 76744809 $1,884,549 1884549
309 309 MaidSafeCoin (EMAID) MaidSafeCoin EMAID MaidSafeCoin $0.188555 0.18855500 3.70% 3.70253 $76,302,113 76302113 $2,302 2302
310 310 Coin98 (C98) Coin98 C98 Coin98 $0.134783 0.13478300 0.89% 0.88573 $75,828,604 75828604 $5,236,935 5236935
311 311 Prometeus (PROM) Prometeus PROM Prometeus $4.16 4.16000000 1.21% 1.20701 $75,812,526 75812526 $1,045,803 1045803
312 312 Decimal (DEL) Decimal DEL Decimal $0.01654431 0.01654431 1.42% 1.41551 $75,191,880 75191880 $12,602 12602
313 313 Wrapped NXM (WNXM) Wrapped NXM WNXM Wrapped NXM $31.31 31.31000000 2.39% 2.38998 $74,433,435 74433435 $1,224,683 1224683
314 314 Vulcan Forged (PYR) Vulcan Forged PYR Vulcan Forged $3.10 3.10000000 1.60% 1.60270 $74,165,466 74165466 $2,457,568 2457568
315 315 Ankr Reward-Bearing Staked ETH (AETHC) Ankr Reward-Bearing Staked ETH AETHC Ankr Reward-Bearing Staked ETH $2,087.91 2087.91000000 1.21% 1.20606 $73,928,589 73928589 $103,830 103830
316 316 My Neighbor Alice (ALICE) My Neighbor Alice ALICE My Neighbor Alice $0.945024 0.94502400 1.86% 1.86293 $73,502,600 73502600 $7,682,661 7682661
317 317 Tokamak Network (TON) Tokamak Network TON Tokamak Network $1.53 1.53000000 0.56% -0.55986 $73,449,268 73449268 $4,683,358 4683358
318 318 Linear (LINA) Linear LINA Linear $0.01334203 0.01334203 1.66% 1.66084 $73,320,206 73320206 $14,322,155 14322155
319 319 Celsius Network (CEL) Celsius Network CEL Celsius Network $0.173196 0.17319600 0.61% -0.61181 $73,274,255 73274255 $813,924 813924
320 320 VeThor (VTHO) VeThor VTHO VeThor $0.00111558 0.00111558 0.32% 0.31557 $72,959,386 72959386 $730,086 730086
321 321 Dent (DENT) Dent DENT Dent $0.00075248 0.00075248 1.53% 1.52688 $71,844,394 71844394 $2,422,772 2422772
322 322 Stratis (STRAX) Stratis STRAX Stratis $0.477415 0.47741500 1.28% 1.27518 $71,763,480 71763480 $1,439,095 1439095
323 323 Hunt (HUNT) Hunt HUNT Hunt $0.357029 0.35702900 0.59% -0.58918 $71,131,312 71131312 $3,424,724 3424724
324 324 Dock (DOCK) Dock DOCK Dock $0.01581994 0.01581994 0.72% -0.71704 $70,448,413 70448413 $214,429 214429
325 325 Cube Network (CUBE) Cube Network CUBE Cube Network $1.21 1.21000000 830.33% 830.33180 $69,595,572 69595572 $42,930 42930
326 326 Power Ledger (POWR) Power Ledger POWR Power Ledger $0.162548 0.16254800 2.57% -2.56922 $69,553,591 69553591 $9,415,341 9415341
327 327 Share (SHR) Share SHR Share $0.00148714 0.00148714 0.39% -0.38869 $69,453,171 69453171 $73,208 73208
328 328 Pendle (PENDLE) Pendle PENDLE Pendle $0.712593 0.71259300 1.48% -1.47974 $69,083,425 69083425 $11,220,766 11220766
329 329 QuarkChain (QKC) QuarkChain QKC QuarkChain $0.01002404 0.01002404 4.05% 4.05095 $68,571,495 68571495 $3,045,742 3045742
330 330 ChainX (PCX) ChainX PCX ChainX $0.117309 0.11730900 11.04% -11.03727 $68,530,128 68530128 $343,254 343254
331 331 Meme (MEME) Meme MEME Meme $449.76 449.76000000 464.40% 464.39668 $68,425,724 68425724 $3,651 3651
332 332 Civic (CVC) Civic CVC Civic $0.085241 0.08524100 0.62% -0.62243 $68,350,261 68350261 $1,249,244 1249244
333 333 Magic Internet Money (MIM) Magic Internet Money MIM Magic Internet Money $0.99368 0.99368000 0.22% 0.21651 $68,239,158 68239158 $801,780 801780
334 334 StormX (STMX) StormX STMX StormX $0.00616772 0.00616772 4.44% 4.43553 $67,721,804 67721804 $31,188,573 31188573
335 335 Marlin (POND) Marlin POND Marlin $0.00832542 0.00832542 0.14% 0.14082 $67,329,522 67329522 $1,414,968 1414968
336 336 UXD Protocol (UXP) UXD Protocol UXP UXD Protocol $0.0169607 0.01696070 1.58% 1.57938 $67,170,686 67170686 $76,930 76930
337 337 Metis (METIS) Metis METIS Metis $15.44 15.44000000 0.06% -0.05540 $67,127,077 67127077 $1,626,737 1626737
338 338 Secret (SCRT) Secret SCRT Secret $0.317106 0.31710600 2.50% -2.49696 $66,940,263 66940263 $756,888 756888
339 339 Venus (XVS) Venus XVS Venus $4.39 4.39000000 0.35% 0.35080 $66,654,839 66654839 $964,434 964434
340 340 Reef Finance (REEF) Reef Finance REEF Reef Finance $0.00339102 0.00339102 4.49% 4.48842 $66,376,585 66376585 $22,415,710 22415710
341 341 Smooth Love Potion (SLP) Smooth Love Potion SLP Smooth Love Potion $0.00156869 0.00156869 0.24% -0.24431 $65,441,941 65441941 $4,373,329 4373329
342 342 Xido Finance (XIDO) Xido Finance XIDO Xido Finance $2.31 2.31000000 2.94% 2.93936 $65,268,234 65268234 $436 436
343 343 WINkLink (WIN) WINkLink WIN WINkLink $0.00006766 0.00006766 0.30% -0.30090 $64,974,183 64974183 $17,099,417 17099417
344 344 Alethea Artificial Liquid Intelligence (ALI) Alethea Artificial Liquid Intelligence ALI Alethea Artificial Liquid Intelligence $0.01794607 0.01794607 1.68% -1.68463 $64,237,579 64237579 $1,926,904 1926904
345 345 Polkadex (PDEX) Polkadex PDEX Polkadex $8.53 8.53000000 370.46% 370.46099 $63,652,659 63652659 $852,101 852101
346 346 Clash of Lilliput (COL) Clash of Lilliput COL Clash of Lilliput $0.773584 0.77358400 2.65% 2.65349 $63,525,299 63525299 $63,667 63667
347 347 ConstitutionDAO (PEOPLE) ConstitutionDAO PEOPLE ConstitutionDAO $0.01251971 0.01251971 0.39% -0.38683 $63,420,439 63420439 $7,149,874 7149874
348 348 VitaDAO (VITA) VitaDAO VITA VitaDAO $2.66 2.66000000 4.05% -4.05390 $63,405,519 63405519 $98,227 98227
349 349 Keep Network (KEEP) Keep Network KEEP Keep Network $0.114795 0.11479500 3.79% 3.79341 $63,107,263 63107263 $112,859 112859
350 350 AVINOC (AVINOC) AVINOC AVINOC AVINOC $0.375769 0.37576900 2.07% -2.07100 $62,763,067 62763067 $124,676 124676
351 351 cVault.finance (CORE) cVault.finance CORE cVault.finance $6,233.98 6233.98000000 4.17% 4.17392 $62,339,842 62339842 $49,999 49999
352 352 Floki Inu (FLOKI) Floki Inu FLOKI Floki Inu $0.00000667 0.00000667 1.53% -1.52710 $62,250,631 62250631 $1,433,412 1433412
353 353 Covalent (CQT) Covalent CQT Covalent $0.102639 0.10263900 0.21% 0.20601 $62,220,590 62220590 $945,955 945955
354 354 flexUSD (FLEXUSD) flexUSD FLEXUSD flexUSD $0.308788 0.30878800 5.78% -5.77605 $62,112,157 62112157 $780 780
355 355 WeWay (WWY) WeWay WWY WeWay $0.00952769 0.00952769 4.09% 4.08916 $61,495,441 61495441 $636,643 636643
356 356 Chromia (CHR) Chromia CHR Chromia $0.107279 0.10727900 2.54% 2.54009 $61,400,036 61400036 $6,565,990 6565990
357 357 NKN (NKN) NKN NKN NKN $0.093916 0.09391600 0.97% -0.96607 $61,038,746 61038746 $1,965,839 1965839
358 358 Concordium (CCD) Concordium CCD Concordium $0.00801651 0.00801651 0.40% 0.39705 $61,003,957 61003957 $512,185 512185
359 359 XMON (XMON) XMON XMON XMON $19,176.20 19176.20000000 22.39% -22.38667 $60,946,271 60946271 $34,606,980 34606980
360 360 Gitcoin (GTC) Gitcoin GTC Gitcoin $0.994004 0.99400400 1.19% -1.19267 $60,471,297 60471297 $2,610,508 2610508
361 361 Luxurious Pro Network (LPNT) Luxurious Pro Network LPNT Luxurious Pro Network $0.179384 0.17938400 1.74% 1.73582 $60,438,100 60438100 $47,365 47365
362 362 Nest Protocol (NEST) Nest Protocol NEST Nest Protocol $0.01016281 0.01016281 2.57% 2.57359 $60,216,743 60216743 $2,727,220 2727220
363 363 Bifrost (BFC) Bifrost BFC Bifrost $0.04305495 0.04305495 0.11% -0.11118 $59,619,514 59619514 $571,552 571552
364 364 Star Atlas (ATLAS) Star Atlas ATLAS Star Atlas $0.00186768 0.00186768 2.60% -2.60453 $59,095,104 59095104 $899,110 899110
365 365 Mdex (MDX) Mdex MDX Mdex $0.061878 0.06187800 1.29% -1.29409 $58,799,248 58799248 $58,573 58573
366 366 Sologenic (SOLO) Sologenic SOLO Sologenic $0.146707 0.14670700 2.15% -2.14682 $58,656,630 58656630 $540,497 540497
367 367 Stader MaticX (MATICX) Stader MaticX MATICX Stader MaticX $0.740012 0.74001200 1.32% 1.32141 $58,540,109 58540109 $1,330,797 1330797
368 368 REN (REN) REN REN REN $0.058417 0.05841700 0.59% -0.58835 $58,386,379 58386379 $7,658,255 7658255
369 369 Alexgo (ALEX) Alexgo ALEX Alexgo $0.095318 0.09531800 11.36% -11.36324 $58,274,455 58274455 $13,885,730 13885730
370 370 Invictus (IN) Invictus IN Invictus $38.21 38.21000000 0.45% 0.44798 $58,219,094 58219094 $1 1
371 371 Project Galaxy (GAL) Project Galaxy GAL Project Galaxy $1.25 1.25000000 0.69% -0.69029 $58,131,179 58131179 $5,706,847 5706847
372 372 Request (REQ) Request REQ Request $0.075475 0.07547500 1.77% 1.77386 $57,996,447 57996447 $505,177 505177
373 373 Coinweb (CWEB) Coinweb CWEB Coinweb $0.01807081 0.01807081 5.33% 5.32592 $57,664,709 57664709 $206,632 206632
374 374 Tracer DAO (TCR) Tracer DAO TCR Tracer DAO $0.086045 0.08604500 2.33% -2.33018 $57,634,022 57634022 $24,122 24122
375 375 GMT (GMT) GMT GMT GMT $0.131125 0.13112500 0.48% 0.47654 $57,290,515 57290515 $363,462 363462
376 376 UniDex (UNIDX) UniDex UNIDX UniDex $8.04 8.04000000 4.22% 4.22325 $57,161,502 57161502 $582,689 582689
377 377 COTI (COTI) COTI COTI COTI $0.04635422 0.04635422 2.76% 2.76498 $56,523,287 56523287 $42,665,450 42665450
378 378 Mobox (MBOX) Mobox MBOX Mobox $0.273394 0.27339400 0.26% -0.26198 $56,520,914 56520914 $2,501,287 2501287
379 379 Permission Coin (ASK) Permission Coin ASK Permission Coin $0.00096229 0.00096229 1.69% 1.68594 $56,507,918 56507918 $130,085 130085
380 380 Gelato (GEL) Gelato GEL Gelato $0.257114 0.25711400 2.30% 2.30483 $56,428,487 56428487 $39,842 39842
381 381 HEdpAY (HDP.ф) HEdpAY HDP.ф HEdpAY $0.849197 0.84919700 285.57% 285.56500 $56,346,631 56346631 $4,754 4754
382 382 Beta Finance (BETA) Beta Finance BETA Beta Finance $0.079084 0.07908400 0.72% 0.71950 $56,009,248 56009248 $1,792,555 1792555
383 383 Spell (SPELL) Spell SPELL Spell $0.00047191 0.00047191 1.38% 1.37780 $55,989,746 55989746 $5,505,654 5505654
384 384 Fidu (FIDU) Fidu FIDU Fidu $0.823608 0.82360800 3.59% 3.58570 $55,838,233 55838233 $6,575 6575
385 385 WazirX (WRX) WazirX WRX WazirX $0.122179 0.12217900 1.14% 1.13756 $55,735,720 55735720 $5,183,724 5183724
386 386 Bancor Network (BNT) Bancor Network BNT Bancor Network $0.370241 0.37024100 0.12% 0.11770 $55,526,166 55526166 $280,453 280453
387 387 XSGD (XSGD) XSGD XSGD XSGD $0.745326 0.74532600 0.57% -0.56651 $55,230,052 55230052 $6,753,766 6753766
388 388 DexTools (DEXT) DexTools DEXT DexTools $0.58466 0.58466000 1.68% -1.67931 $55,211,131 55211131 $149,281 149281
389 389 Phala Network (PHA) Phala Network PHA Phala Network $0.093461 0.09346100 1.31% -1.30854 $55,204,753 55204753 $2,352,455 2352455
390 390 SX Network (SX) SX Network SX SX Network $0.11256 0.11256000 3.58% -3.57543 $54,850,536 54850536 $277,409 277409
391 391 Everdome (DOME) Everdome DOME Everdome $0.00114135 0.00114135 7.60% 7.59906 $54,806,263 54806263 $1,907,335 1907335
392 392 FUN (FUN) FUN FUN FUN $0.00516711 0.00516711 13.96% 13.96125 $54,355,732 54355732 $8,178,307 8178307
393 393 Origin Protocol (OGN) Origin Protocol OGN Origin Protocol $0.108314 0.10831400 7.12% 7.12102 $54,199,130 54199130 $51,762,362 51762362
394 394 BoringDAO [OLD] (BOR) BoringDAO [OLD] BOR BoringDAO [OLD] $31.77 31.77000000 4.97% -4.97439 $54,184,978 54184978 $53 53
395 395 Aurory (AURY) Aurory AURY Aurory $0.536934 0.53693400 1.79% -1.78655 $53,951,670 53951670 $187,452 187452
396 396 GridPlus [OLD] (GRID) GridPlus [OLD] GRID GridPlus [OLD] $0.558356 0.55835600 0.36% -0.35917 $53,642,656 53642656 $701 701
397 397 XCAD Network (XCAD) XCAD Network XCAD XCAD Network $1.25 1.25000000 0.17% -0.17075 $53,431,392 53431392 $1,784,690 1784690
398 398 Sun Token (SUN) Sun Token SUN Sun Token $0.00555342 0.00555342 0.46% -0.46373 $53,141,306 53141306 $22,324,894 22324894
399 399 Shentu (CTK) Shentu CTK Shentu $0.567675 0.56767500 2.04% -2.03735 $52,903,170 52903170 $463,802 463802
400 400 FEG BSC (FEG) FEG BSC FEG FEG BSC $0.00 0.00000000 8.61% -8.61377 $52,900,776 52900776 $774,325 774325


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.