Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)Live Cryptocurrency Prices
The global crypto market cap is $2,698,201,997,419, a -4.20% decrease over the last 24 hours. Track 19,570+ assets in real time.
LIVE
Top Movers
Lighter (LIT)
$4.84
16.56%
Zcash (ZEC)
$1,034.80
9.92%
Bitway (BTW)
$0.449623
9.14%
Pepe (PEPE)
$0.00000355
7.65%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | 301 |
Bitcoin Avalanche Bridged (BTC.b) BTC.B
|
Bitcoin Avalanche Bridged (BTC.b) | $29,295.00 | 29295.00000000 | 1.32% | 1.32014 | $128,592,094 | 128592094 | $15,965,711 | 15965711 |
|
| 302 | 302 |
Collector Crypt CARDS
|
Collector Crypt | $0.151746 | 0.15174600 | 16.23% | -16.22520 | $141,468,241 | 141468241 | $8,687,829 | 8687829 |
|
| 303 | 303 |
ApeCoin APE
|
ApeCoin | $0.140253 | 0.14025300 | 1.18% | -1.17763 | $140,233,133 | 140233133 | $24,714,844 | 24714844 |
|
| 304 | 304 |
Kamino KMNO
|
Kamino | $0.02488042 | 0.02488042 | 0.02% | 0.02287 | $135,758,050 | 135758050 | $4,944,870 | 4944870 |
|
| 305 | 305 |
BTSE Token BTSE
|
BTSE Token | $0.838167 | 0.83816700 | 2.50% | -2.49683 | $135,903,772 | 135903772 | $1,356,148 | 1356148 |
|
| 306 | 306 |
SSV Network SSV
|
SSV Network | $17.66 | 17.66000000 | 0.26% | -0.25772 | $125,118,934 | 125118934 | $7,334,130 | 7334130 |
|
| 307 | 307 |
Synthetix Network SNX
|
Synthetix Network | $0.222399 | 0.22239900 | 2.29% | 2.29038 | $129,220,232 | 129220232 | $6,544,636 | 6544636 |
|
| 308 | 308 |
SafePal SFP
|
SafePal | $0.267788 | 0.26778800 | 0.01% | 0.01249 | $133,811,072 | 133811072 | $1,607,286 | 1607286 |
|
| 309 | 309 |
BUILDon B
|
BUILDon | $0.13114 | 0.13114000 | 0.30% | 0.30107 | $131,108,683 | 131108683 | $3,436,257 | 3436257 |
|
| 310 | 310 |
Rollbit Coin RLB
|
Rollbit Coin | $0.081526 | 0.08152600 | 2.82% | -2.81955 | $128,785,683 | 128785683 | $228,018 | 228018 |
|
| 311 | 311 |
1inch 1INCH
|
1inch | $0.091206 | 0.09120600 | 0.57% | 0.56997 | $128,207,423 | 128207423 | $22,699,873 | 22699873 |
|
| 312 | 312 |
UMA UMA
|
UMA | $1.60 | 1.60000000 | 1.32% | 1.32362 | $117,149,625 | 117149625 | $4,174,276 | 4174276 |
|
| 313 | 313 |
Vaulta A
|
Vaulta | $0.076402 | 0.07640200 | 2.57% | -2.56668 | $127,215,476 | 127215476 | $4,813,536 | 4813536 |
|
| 314 | 314 |
AntFun ANTFUN
|
AntFun | $0.0668 | 0.06680000 | 4.69% | 4.68678 | $126,139,737 | 126139737 | $10,457,905 | 10457905 |
|
| 315 | 315 |
Ozone Chain OZO
|
Ozone Chain | $0.130691 | 0.13069100 | 0.16% | 0.15598 | $125,781,884 | 125781884 | $146,350 | 146350 |
|
| 316 | 316 |
Livepeer LPT
|
Livepeer | $3.94 | 3.94000000 | 1.63% | -1.62686 | $112,672,841 | 112672841 | $7,429,725 | 7429725 |
|
| 317 | 317 |
Quack AI Q
|
Quack AI | $0.02803433 | 0.02803433 | 28.08% | 28.08193 | $124,674,971 | 124674971 | $11,383,339 | 11383339 |
|
| 318 | 318 |
Polymesh POLYX
|
Polymesh | $0.13337 | 0.13337000 | 0.22% | 0.22300 | $112,180,390 | 112180390 | $1,552,999 | 1552999 |
|
| 319 | 319 |
Constellation DAG
|
Constellation | $0.03866809 | 0.03866809 | 0.05% | -0.04563 | $111,014,513 | 111014513 | $290,254 | 290254 |
|
| 320 | 320 |
GMT GMT
|
GMT | $0.300502 | 0.30050200 | 12.64% | -12.63612 | $121,229,035 | 121229035 | $10,650,979 | 10650979 |
|
| 321 | 321 |
Horizen ZEN
|
Horizen | $6.58 | 6.58000000 | 11.43% | 11.42957 | $120,713,730 | 120713730 | $42,875,448 | 42875448 |
|
| 322 | 322 |
Everscale EVER
|
Everscale | $0.059535 | 0.05953500 | 0.55% | 0.55425 | $107,484,238 | 107484238 | $4,985,906 | 4985906 |
|
| 323 | 323 |
Dog (Bitcoin) DOG
|
Dog (Bitcoin) | $0.0012001 | 0.00120010 | 6.26% | -6.25521 | $120,065,306 | 120065306 | $1,337,267 | 1337267 |
|
| 324 | 324 |
STP Network STPT
|
STP Network | $0.061395 | 0.06139500 | 1.32% | -1.32228 | $119,255,626 | 119255626 | $1,856,423 | 1856423 |
|
| 325 | 325 |
Railgun RAIL
|
Railgun | $1.97 | 1.97000000 | 1.35% | -1.34986 | $118,029,561 | 118029561 | $289,420 | 289420 |
|
| 326 | 326 |
DGrid AI DGAI
|
DGrid AI | $0.786834 | 0.78683400 | 1.76% | -1.76106 | $118,082,331 | 118082331 | $86,476,139 | 86476139 |
|
| 327 | 327 |
Coin of the champions COC
|
Coin of the champions | $0.00000012 | 0.00000012 | 0.96% | 0.95901 | $98,222,851 | 98222851 | $488,842 | 488842 |
|
| 328 | 328 |
Centrifuge CFG
|
Centrifuge | $0.289708 | 0.28970800 | 0.67% | 0.67044 | $104,076,273 | 104076273 | $120,055 | 120055 |
|
| 329 | 329 |
The Sandbox SAND
|
The Sandbox | $0.03917811 | 0.03917811 | 3.05% | -3.05098 | $115,044,073 | 115044073 | $17,478,448 | 17478448 |
|
| 330 | 330 |
Helium HNT
|
Helium | $0.612333 | 0.61233300 | 20.90% | 20.89923 | $114,860,900 | 114860900 | $63,401,226 | 63401226 |
|
| 331 | 331 |
Lido Staked SOL STSOL
|
Lido Staked SOL | $26.31 | 26.31000000 | 0.42% | 0.42456 | $102,496,870 | 102496870 | $1,007,271 | 1007271 |
|
| 332 | 332 |
Pundi X PUNDIX
|
Pundi X | $0.393482 | 0.39348200 | 0.39% | 0.38640 | $101,600,409 | 101600409 | $3,484,289 | 3484289 |
|
| 333 | 333 |
Permacast PWT
|
Permacast | $0.580218 | 0.58021800 | 0.10% | -0.10236 | $112,609,769 | 112609769 | $2,916,501 | 2916501 |
|
| 334 | 334 |
Status SNT
|
Status | $0.02494874 | 0.02494874 | 0.45% | -0.44932 | $98,775,078 | 98775078 | $2,002,949 | 2002949 |
|
| 335 | 335 |
UnifAI Network UAI
|
UnifAI Network | $0.461428 | 0.46142800 | 36.18% | 36.18237 | $110,305,525 | 110305525 | $18,149,646 | 18149646 |
|
| 336 | 336 |
Cheems Token CHEEMS
|
Cheems Token | $0.00000054 | 0.00000054 | 2.51% | -2.50948 | $109,866,747 | 109866747 | $306,112 | 306112 |
|
| 337 | 337 |
Immutable X IMX
|
Immutable X | $0.124463 | 0.12446300 | 2.63% | -2.62778 | $109,429,867 | 109429867 | $14,831,139 | 14831139 |
|
| 338 | 338 |
The Graph GRT
|
The Graph | $0.01338136 | 0.01338136 | 1.00% | 1.00000 | $96,894,061 | 96894061 | $14,510,858 | 14510858 |
|
| 339 | 339 |
USD.AI CHIP
|
USD.AI | $0.054641 | 0.05464100 | 0.28% | 0.28297 | $109,460,409 | 109460409 | $101,518,731 | 101518731 |
|
| 340 | 340 |
Backpack BP
|
Backpack | $0.434412 | 0.43441200 | 0.54% | -0.54434 | $108,612,225 | 108612225 | $2,709,367 | 2709367 |
|
| 341 | 341 |
Melania Meme MELANIA
|
Melania Meme | $0.107968 | 0.10796800 | 6.07% | -6.06628 | $107,959,774 | 107959774 | $21,989,656 | 21989656 |
|
| 342 | 342 |
Metal MTL
|
Metal | $1.48 | 1.48000000 | 7.68% | 7.68078 | $95,398,770 | 95398770 | $117,773,177 | 117773177 |
|
| 343 | 343 |
Basic Attention BAT
|
Basic Attention | $0.070767 | 0.07076700 | 0.51% | 0.50999 | $105,843,076 | 105843076 | $15,553,428 | 15553428 |
|
| 344 | 344 |
Unity USD UUSD
|
Unity USD | $0.999312 | 0.99931200 | 0.03% | -0.02802 | $99,955,282 | 99955282 | $371,392 | 371392 |
|
| 345 | 345 |
SoSoValue SOSO
|
SoSoValue | $0.308865 | 0.30886500 | 2.62% | -2.62317 | $105,643,455 | 105643455 | $3,446,640 | 3446640 |
|
| 346 | 346 |
Blox CDT
|
Blox | $0.141904 | 0.14190400 | 25.21% | -25.20809 | $95,837,029 | 95837029 | $107,395 | 107395 |
|
| 347 | 347 |
Geodnet GEOD
|
Geodnet | $0.225141 | 0.22514100 | 0.22% | -0.21786 | $104,076,377 | 104076377 | $469,242 | 469242 |
|
| 348 | 348 |
Four FORM
|
Four | $0.27269 | 0.27269000 | 0.51% | 0.50924 | $104,186,928 | 104186928 | $4,267,136 | 4267136 |
|
| 349 | 349 |
Instadapp INST
|
Instadapp | $1.23 | 1.23000000 | 3.48% | -3.47689 | $102,913,546 | 102913546 | $1,616,904 | 1616904 |
|
| 350 | 350 |
SHOW SHOW
|
SHOW | $3.90 | 3.90000000 | 57.75% | 57.75442 | $102,466,750 | 102466750 | $877,178 | 877178 |
|
| 351 | 351 |
Function X FX
|
Function X | $0.144359 | 0.14435900 | 0.53% | 0.52612 | $91,421,658 | 91421658 | $670,625 | 670625 |
|
| 352 | 352 |
Unitas UP
|
Unitas | $0.471328 | 0.47132800 | 8.42% | -8.41536 | $101,820,618 | 101820618 | $16,796,226 | 16796226 |
|
| 353 | 353 |
Meteora MET
|
Meteora | $0.184535 | 0.18453500 | 8.76% | -8.75977 | $101,566,796 | 101566796 | $4,786,681 | 4786681 |
|
| 354 | 354 |
Ambrosus AMB
|
Ambrosus | $0.01820328 | 0.01820328 | 2.20% | 2.19929 | $110,235,812 | 110235812 | $4,765,556 | 4765556 |
|
| 355 | 355 |
Agoric BLD
|
Agoric | $0.148973 | 0.14897300 | 7.31% | -7.31432 | $88,340,623 | 88340623 | $202,915 | 202915 |
|
| 356 | 356 |
BENQI Liquid Staked AVAX SAVAX
|
BENQI Liquid Staked AVAX | $13.87 | 13.87000000 | 0.43% | -0.42799 | $88,012,628 | 88012628 | $774,645 | 774645 |
|
| 357 | 357 |
Santos FC Fan Token SANTOS
|
Santos FC Fan Token | $3.04 | 3.04000000 | 0.37% | 0.37311 | $91,315,301 | 91315301 | $1,712,850 | 1712850 |
|
| 358 | 358 |
BCGame Coin BC
|
BCGame Coin | $0.03096073 | 0.03096073 | 3.60% | -3.59937 | $99,394,934 | 99394934 | $206,014 | 206014 |
|
| 359 | 359 |
zkSync ZK
|
zkSync | $0.00953955 | 0.00953955 | 1.35% | 1.35018 | $98,958,235 | 98958235 | $9,898,433 | 9898433 |
|
| 360 | 360 |
Chutes SN64
|
Chutes | $16.61 | 16.61000000 | 1.36% | -1.36212 | $97,073,512 | 97073512 | $217,801 | 217801 |
|
| 361 | 361 |
龙虾 (Lobster) 龙虾
|
龙虾 (Lobster) | $0.097737 | 0.09773700 | 32.29% | 32.29248 | $98,724,107 | 98724107 | $17,697,967 | 17697967 |
|
| 362 | 362 |
Genius GENIUS
|
Genius | $0.288821 | 0.28882100 | 0.33% | -0.32667 | $96,872,333 | 96872333 | $6,775,694 | 6775694 |
|
| 363 | 363 |
The Black Bull ANSEM
|
The Black Bull | $0.233251 | 0.23325100 | 4.85% | -4.84740 | $96,752,276 | 96752276 | $20,235,004 | 20235004 |
|
| 364 | 364 |
WEMIX WEMIX
|
WEMIX | $0.193496 | 0.19349600 | 2.23% | -2.23491 | $96,477,472 | 96477472 | $633,660 | 633660 |
|
| 365 | 365 |
Medibloc MED
|
Medibloc | $0.01261509 | 0.01261509 | 1.65% | 1.64897 | $86,236,072 | 86236072 | $3,665,978 | 3665978 |
|
| 366 | 366 |
Sentient SENT
|
Sentient | $0.01324087 | 0.01324087 | 0.39% | 0.39482 | $95,918,903 | 95918903 | $16,635,052 | 16635052 |
|
| 367 | 367 |
dYdX DYDX
|
dYdX | $0.112757 | 0.11275700 | 2.12% | -2.12446 | $95,388,652 | 95388652 | $3,289,510 | 3289510 |
|
| 368 | 368 |
API3 API3
|
API3 | $0.977342 | 0.97734200 | 0.07% | 0.06719 | $84,463,901 | 84463901 | $2,113,072 | 2113072 |
|
| 369 | 369 |
Ergo ERG
|
Ergo | $1.16 | 1.16000000 | 0.61% | -0.61442 | $83,645,663 | 83645663 | $360,090 | 360090 |
|
| 370 | 370 |
Pearl PRL
|
Pearl | $0.369472 | 0.36947200 | 5.56% | 5.55760 | $94,235,518 | 94235518 | $833,752 | 833752 |
|
| 371 | 371 |
Newton Project NEW
|
Newton Project | $0.00094479 | 0.00094479 | 0.27% | -0.26802 | $93,360,289 | 93360289 | $470,588 | 470588 |
|
| 372 | 372 |
Songbird SGB
|
Songbird | $0.00710248 | 0.00710248 | 1.26% | -1.26124 | $82,609,507 | 82609507 | $521,428 | 521428 |
|
| 373 | 373 |
Prometeus PROM
|
Prometeus | $5.11 | 5.11000000 | 2.77% | 2.77017 | $93,177,525 | 93177525 | $150,274,184 | 150274184 |
|
| 374 | 374 |
Kinesis Silver KAG
|
Kinesis Silver | $24.35 | 24.35000000 | 0.83% | -0.82643 | $81,624,425 | 81624425 | $221,045 | 221045 |
|
| 375 | 375 |
Aethir ATH
|
Aethir | $0.00460615 | 0.00460615 | 3.19% | -3.18840 | $92,638,559 | 92638559 | $7,267,393 | 7267393 |
|
| 376 | 376 |
ViciCoin VCNT
|
ViciCoin | $16.65 | 16.65000000 | 0.10% | 0.10000 | $166,614,686 | 166614686 | $243,784 | 243784 |
|
| 377 | 377 |
Lil' Shrub SHRUB
|
Lil' Shrub | $0.090797 | 0.09079700 | 55.79% | 55.79453 | $90,792,706 | 90792706 | $19,411,161 | 19411161 |
|
| 378 | 378 |
Verge XVG
|
Verge | $0.00491161 | 0.00491161 | 1.49% | -1.49134 | $81,110,655 | 81110655 | $9,664,707 | 9664707 |
|
| 379 | 379 |
USDA USDA
|
USDA | $0.959748 | 0.95974800 | 0.50% | -0.49840 | $83,478,733 | 83478733 | $490,470 | 490470 |
|
| 380 | 380 |
Swell Ethereum SWETH
|
Swell Ethereum | $1,892.26 | 1892.26000000 | 0.79% | 0.78934 | $81,071,190 | 81071190 | $1,996,534 | 1996534 |
|
| 381 | 381 |
Bedrock BR
|
Bedrock | $0.309511 | 0.30951100 | 0.84% | -0.83591 | $90,271,385 | 90271385 | $3,907,994 | 3907994 |
|
| 382 | 382 |
Steem STEEM
|
Steem | $0.184856 | 0.18485600 | 0.63% | 0.62724 | $81,016,729 | 81016729 | $2,002,635 | 2002635 |
|
| 383 | 383 |
Plume PLUME
|
Plume | $0.01403537 | 0.01403537 | 2.79% | -2.79282 | $89,726,485 | 89726485 | $6,874,464 | 6874464 |
|
| 384 | 384 |
Triple Plus TPT
|
Triple Plus | $1.12 | 1.12000000 | 6.47% | -6.46688 | $82,839,693 | 82839693 | $398,401 | 398401 |
|
| 385 | 385 |
Gala GALA
|
Gala | $0.00177 | 0.00177000 | 2.74% | -2.73582 | $88,086,179 | 88086179 | $31,638,352 | 31638352 |
|
| 386 | 386 |
BOT BOT
|
BOT | $9.64 | 9.64000000 | 0.90% | 0.90000 | $72,266,423 | 72266423 | $534,147 | 534147 |
|
| 387 | 387 |
0x ZRX
|
0x | $0.10357 | 0.10357000 | 2.46% | 2.45564 | $87,880,315 | 87880315 | $18,600,820 | 18600820 |
|
| 388 | 388 |
Kinesis Gold KAU
|
Kinesis Gold | $62.42 | 62.42000000 | 0.47% | -0.47111 | $79,387,483 | 79387483 | $524,148 | 524148 |
|
| 389 | 389 |
RSK Infrastructure Framework RIF
|
RSK Infrastructure Framework | $0.080455 | 0.08045500 | 1.14% | 1.13786 | $78,222,786 | 78222786 | $1,444,469 | 1444469 |
|
| 390 | 390 |
lium SN51
|
lium | $18.88 | 18.88000000 | 1.38% | -1.37713 | $87,631,744 | 87631744 | $654,084 | 654084 |
|
| 391 | 391 |
deBridge DBR
|
deBridge | $0.01473604 | 0.01473604 | 2.24% | -2.23629 | $87,372,864 | 87372864 | $904,652 | 904652 |
|
| 392 | 392 |
Law Blocks AI LBT
|
Law Blocks AI | $0.31544 | 0.31544000 | 7.20% | 7.20000 | $77,372,326 | 77372326 | $669,492 | 669492 |
|
| 393 | 393 |
o1.exchange O
|
o1.exchange | $0.545303 | 0.54530300 | 5.72% | -5.72327 | $87,137,811 | 87137811 | $4,334,629 | 4334629 |
|
| 394 | 394 |
OMG Network OMG
|
OMG Network | $0.552544 | 0.55254400 | 0.33% | 0.32543 | $77,434,238 | 77434238 | $25,739,001 | 25739001 |
|
| 395 | 395 |
Nexus NEX
|
Nexus | $0.00000145 | 0.00000145 | 1.92% | 1.91944 | $87,152,871 | 87152871 | $518,799 | 518799 |
|
| 396 | 396 |
Syscoin SYS
|
Syscoin | $0.107725 | 0.10772500 | 0.09% | -0.09467 | $77,319,565 | 77319565 | $900,727 | 900727 |
|
| 397 | 397 |
Ardor ARDR
|
Ardor | $0.076847 | 0.07684700 | 1.03% | 1.03356 | $76,744,809 | 76744809 | $1,884,549 | 1884549 |
|
| 398 | 398 |
DigiByte DGB
|
DigiByte | $0.00464742 | 0.00464742 | 2.02% | 2.01646 | $85,623,198 | 85623198 | $4,600,911 | 4600911 |
|
| 399 | 399 |
Humanscape HUM
|
Humanscape | $0.076509 | 0.07650900 | 0.98% | -0.98411 | $76,551,205 | 76551205 | $1,139,439 | 1139439 |
|
| 400 | 400 |
Reserve Rights RSR
|
Reserve Rights | $0.00135081 | 0.00135081 | 2.81% | -2.81391 | $84,487,551 | 84487551 | $13,289,805 | 13289805 |
|