LIVE
Beta Finance Price (BETA)
$0.079084
0.72%
Rank #417
Beta Finance Price Chart (BETA/USD)
Last updated 02 Aug 2023, 14:15PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
|
BETA / BUSD | $0.07034700 | 0.14% | $1,133,620 | |
| 2 |
|
BETA / USDT | $0.11145400 | 0.30% | $970,197 | |
| 3 |
|
BETA / USD | $0.07869000 | 2.92% | $903,606 | |
| 4 |
|
BETA / USDT | $0.10343500 | 0.22% | $487,027 | |
| 5 |
|
BETA / USDT | $0.08469200 | 0.07% | $334,104 | |
| 6 |
|
BETA / USDT | $0.08095300 | 0.07% | $317,233 | |
| 7 |
|
BETA / BUSD | $0.08256400 | 1.30% | $272,904 | |
| 8 |
|
BETA / BTC | $0.07050700 | 0.24% | $127,170 | |
| 9 |
|
BETA / USDT | $0.09677000 | 0.71% | $69,233 | |
| 10 |
|
BETA / BNB | $0.07019000 | 1.81% | $55,347 | |
| 11 |
|
BETA / USDT | $0.08583900 | 0.08% | $41,517 | |
| 12 |
|
BETA / USDT | $0.08521900 | 0.19% | $37,236 | |
| 13 |
|
BETA / USDT | $0.07979700 | 0.23% | $35,380 | |
| 14 |
|
BETA / USDT | $0.08073500 | 0.15% | $19,486 | |
| 15 |
|
BETA / USDT | $0.07946800 | 1.46% | $10,747 | |
| 16 |
|
BETA / BTC | $0.08534500 | 0.22% | $8,672 | |
| 17 |
|
BETA / USDT | $0.07976500 | 0.57% | $6,344 | |
| 18 |
|
BETA / USDT | $0.07973300 | 0.47% | $6,132 | |
| 19 |
|
BETA / USDT | $0.10343000 | 0.12% | $5,355 | |
| 20 |
|
BETA / BUSD | $0.10211200 | 0.16% | $4,858 | |
| 21 |
|
BETA / ETH | $0.09256000 | 0.71% | $4,189 | |
| 22 |
|
BETA / ETH | $0.08340900 | 0.50% | $2,611 | |
| 23 |
|
BETA / BTC | $0.08367200 | 0.72% | $1,333 | |
| 24 |
|
BETA / BTC | $0.06481800 | 0.77% | $623 | |
| 25 |
|
BETA / USDT | $0.10205600 | 0.10% | $14,763 | |
| 26 |
|
BETA / USDT | $0.08740600 | 0.11% | $12,747 | |
| 27 |
|
BETA / BUSD | $0.09675400 | 0.22% | $5,503 | |
| 28 |
|
BETA / THB | $0.10487000 | 4.04% | $2,365 | |
| 29 |
|
BETA / BNB | $0.09640300 | 0.53% | $488 | |
| 30 |
|
BETA / ETH | $0.10198800 | 0.56% | $396 | |
| 31 |
|
BETA / BNB | $0.06723900 | 0.76% | $195 | |
| 32 |
|
BETA / USDT | $0.08483600 | 2.95% | $2 | |
| 33 |
|
BETA / USDT | $0.12885500 | 88.87% | $240,064 | |
| 34 |
|
BETA / USDT | $0.14025500 | 14.19% | $0 | |
| 35 |
|
BETA / BTC | $0.14231100 | 17.26% | $0 |
BETA Price Statistics
$0
24H Range
$0
- Beta Finance Price Now $0
- 24h Low / 24h High $0 / $0
- Trading Volume $1,792,555
- Market Cap Rank #376
- Market Cap $56,009,248
- Volume / Market Cap 0.0320
-
All-Time High
$3 -97.71%
Oct 10, 2021 -
All-Time Low
$0 40.07%
Nov 09, 2022
Homepage:
Explorers:
Forum:
Chat:
Announcement:
Bitcointalk:
Github:
Osmosis (OSMO)
Crypto-AI-Robo (CAIR)
MEOW (MEOW)
Elrond (EGLD)
LEO Token (LEO)
AIOZ Network (AIOZ)
Filecoin (FIL)
ether.fi Staked ETH (EETH)