Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)Live Cryptocurrency Prices
The global crypto market cap is $2,295,545,201,700, a 0.89% increase over the last 24 hours. Track 17,645+ assets in real time.
LIVE
Top Movers
Rain (RAIN)
$0.01465763
4.05%
Litecoin (LTC)
$46.90
3.08%
Ondo (ONDO)
$0.343276
8.78%
ADI (ADI)
$6.32
3.45%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 | 601 |
Ronin RON
|
Ronin | $0.055093 | 0.05509300 | 3.43% | 3.42944 | $42,554,371 | 42554371 | $2,151,711 | 2151711 |
|
| 602 | 602 |
sETH SETH
|
sETH | $1,982.62 | 1982.62000000 | 5.07% | 5.06675 | $37,033,139 | 37033139 | $840,941 | 840941 |
|
| 603 | 603 |
PIVX PIVX
|
PIVX | $0.427042 | 0.42704200 | 5.29% | -5.28695 | $34,324,311 | 34324311 | $5,505,002 | 5505002 |
|
| 604 | 604 |
apM Coin APM
|
apM Coin | $0.099986 | 0.09998600 | 6.13% | -6.13276 | $37,706,194 | 37706194 | $17,120,793 | 17120793 |
|
| 605 | 605 |
WaultSwap WEX
|
WaultSwap | $0.00476695 | 0.00476695 | 14.79% | 14.79367 | $37,556,305 | 37556305 | $321,260 | 321260 |
|
| 606 | 606 |
dForce USD USX
|
dForce USD | $1.034 | 1.03400000 | 3.49% | 3.49100 | $34,391,315 | 34391315 | $153,662 | 153662 |
|
| 607 | 607 |
Rari Governance RGT
|
Rari Governance | $3.15 | 3.15000000 | 109.95% | 109.95435 | $36,190,920 | 36190920 | $2,947,279 | 2947279 |
|
| 608 | 608 |
Zipmex ZMT
|
Zipmex | $0.42788 | 0.42788000 | 5.52% | 5.51827 | $38,569,685 | 38569685 | $154,126 | 154126 |
|
| 609 | 609 |
Freeway FWT
|
Freeway | $0.0053895 | 0.00538950 | 3.92% | 3.92338 | $37,560,428 | 37560428 | $176,384 | 176384 |
|
| 610 | 610 |
RIZON ATOLO
|
RIZON | $0.01712141 | 0.01712141 | 1.36% | 1.35760 | $33,289,165 | 33289165 | $5,105,569 | 5105569 |
|
| 611 | 611 |
Dopex DPX
|
Dopex | $135.72 | 135.72000000 | 4.24% | -4.24028 | $34,721,804 | 34721804 | $318,864 | 318864 |
|
| 612 | 612 |
Tranchess CHESS
|
Tranchess | $0.385837 | 0.38583700 | 8.97% | 8.97007 | $45,650,766 | 45650766 | $13,609,362 | 13609362 |
|
| 613 | 613 |
Vectorspace AI VXV
|
Vectorspace AI | $1.14 | 1.14000000 | 1.57% | 1.56671 | $43,732,061 | 43732061 | $2,541,802 | 2541802 |
|
| 614 | 614 |
PARSIQ PRQ
|
PARSIQ | $0.242199 | 0.24219900 | 58.03% | 58.02826 | $43,331,787 | 43331787 | $7,663,641 | 7663641 |
|
| 615 | 615 |
Router Protocol ROUTE
|
Router Protocol | $2.75 | 2.75000000 | 0.05% | 0.05113 | $33,890,288 | 33890288 | $1,565,711 | 1565711 |
|
| 616 | 616 |
Neblio NEBL
|
Neblio | $1.84 | 1.84000000 | 15.43% | 15.43374 | $36,354,708 | 36354708 | $23,416,777 | 23416777 |
|
| 617 | 617 |
LeverFi LEVER
|
LeverFi | $0.00299695 | 0.00299695 | 25.67% | 25.67314 | $46,489,528 | 46489528 | $109,930,808 | 109930808 |
|
| 618 | 618 |
Cere Network CERE
|
Cere Network | $0.00929648 | 0.00929648 | 1.02% | 1.02381 | $42,162,677 | 42162677 | $719,159 | 719159 |
|
| 619 | 619 |
c0x CZRX
|
c0x | $0.00686995 | 0.00686995 | 11.74% | -11.73782 | $31,178,900 | 31178900 | $258,590 | 258590 |
|
| 620 | 620 |
Fief FIEF
|
Fief | $0.252784 | 0.25278400 | 27.09% | -27.08603 | $32,926,244 | 32926244 | $280,252 | 280252 |
|
| 621 | 621 |
MXC MXC
|
MXC | $0.01324606 | 0.01324606 | 0.14% | 0.13896 | $32,512,268 | 32512268 | $1,964,486 | 1964486 |
|
| 622 | 622 |
renBTC RENBTC
|
renBTC | $16,752.01 | 16752.01000000 | 1.79% | 1.79101 | $30,677,016 | 30677016 | $23,670,230 | 23670230 |
|
| 623 | 623 |
Orchid Protocol OXT
|
Orchid Protocol | $0.061443 | 0.06144300 | 16.37% | 16.37104 | $36,484,416 | 36484416 | $33,030,666 | 33030666 |
|
| 624 | 624 |
StarLink STARL
|
StarLink | $0.00000429 | 0.00000429 | 5.91% | 5.91120 | $43,358,978 | 43358978 | $2,282,824 | 2282824 |
|
| 625 | 625 |
Bitcoin Diamond BCD
|
Bitcoin Diamond | $0.236601 | 0.23660100 | 20.23% | 20.22760 | $45,754,310 | 45754310 | $1,851,761 | 1851761 |
|
| 626 | 626 |
Alchemix ALCX
|
Alchemix | $24.18 | 24.18000000 | 2.19% | -2.18573 | $41,284,531 | 41284531 | $17,483,369 | 17483369 |
|
| 627 | 627 |
Groestlcoin GRS
|
Groestlcoin | $0.430147 | 0.43014700 | 6.96% | 6.95895 | $36,921,241 | 36921241 | $46,120,043 | 46120043 |
|
| 628 | 628 |
GenesysGo Shadow SHDW
|
GenesysGo Shadow | $0.469715 | 0.46971500 | 5.62% | -5.62061 | $34,109,155 | 34109155 | $443,051 | 443051 |
|
| 629 | 629 |
Circuits of Value COVAL
|
Circuits of Value | $0.02294778 | 0.02294778 | 10.66% | 10.65903 | $41,677,754 | 41677754 | $3,640,956 | 3640956 |
|
| 630 | 630 |
IRISnet IRIS
|
IRISnet | $0.02335419 | 0.02335419 | 1.74% | 1.73880 | $36,093,876 | 36093876 | $1,867,087 | 1867087 |
|
| 631 | 631 |
RAI Finance SOFI
|
RAI Finance | $0.086778 | 0.08677800 | 2.54% | -2.53772 | $39,829,666 | 39829666 | $803,613 | 803613 |
|
| 632 | 632 |
Stafi FIS
|
Stafi | $0.800445 | 0.80044500 | 1.77% | 1.76783 | $45,043,477 | 45043477 | $24,571,276 | 24571276 |
|
| 633 | 633 |
Tomb TOMB
|
Tomb | $0.129419 | 0.12941900 | 3.69% | 3.68732 | $40,189,296 | 40189296 | $2,362,797 | 2362797 |
|
| 634 | 634 |
Measurable Data MDT
|
Measurable Data | $0.059717 | 0.05971700 | 9.41% | 9.41488 | $36,425,251 | 36425251 | $132,334,756 | 132334756 |
|
| 635 | 635 |
chrono.tech TIME
|
chrono.tech | $56.76 | 56.76000000 | 15.63% | 15.62911 | $40,308,833 | 40308833 | $4,309,759 | 4309759 |
|
| 636 | 636 |
Gifto GTO
|
Gifto | $0.04148672 | 0.04148672 | 0.54% | -0.53591 | $41,508,748 | 41508748 | $6,782,090 | 6782090 |
|
| 637 | 637 |
Mithril MITH
|
Mithril | $0.057857 | 0.05785700 | 72.07% | 72.07333 | $36,403,120 | 36403120 | $113,530,118 | 113530118 |
|
| 638 | 638 |
Crust Network CRU
|
Crust Network | $2.14 | 2.14000000 | 0.51% | -0.50931 | $40,243,931 | 40243931 | $628,994 | 628994 |
|
| 639 | 639 |
GameFi GAFI
|
GameFi | $4.33 | 4.33000000 | 4.60% | -4.60079 | $36,323,370 | 36323370 | $413,806 | 413806 |
|
| 640 | 640 |
Velodrome Finance VELO
|
Velodrome Finance | $0.199319 | 0.19931900 | 11.22% | 11.22121 | $44,738,795 | 44738795 | $8,094,734 | 8094734 |
|
| 641 | 641 |
Sphere Finance SPHERE
|
Sphere Finance | $0.00591293 | 0.00591293 | 47.37% | 47.36858 | $47,007,748 | 47007748 | $811,767 | 811767 |
|
| 642 | 642 |
Conic CNC
|
Conic | $11.68 | 11.68000000 | 22.61% | 22.61044 | $45,761,709 | 45761709 | $1,946,577 | 1946577 |
|
| 643 | 643 |
Reef REEF
|
Reef | $0.00147069 | 0.00147069 | 0.52% | 0.52125 | $33,522,665 | 33522665 | $7,185,237 | 7185237 |
|
| 644 | 644 |
Vela Token VELA
|
Vela Token | $3.26 | 3.26000000 | 2.53% | 2.52542 | $33,763,292 | 33763292 | $1,314,831 | 1314831 |
|
| 645 | 645 |
sudoswap SUDO
|
sudoswap | $1.68 | 1.68000000 | 11.65% | -11.64928 | $42,518,874 | 42518874 | $2,310,777 | 2310777 |
|
| 646 | 646 |
Shib Original Vision SOV
|
Shib Original Vision | $0.00000041 | 0.00000041 | 33.40% | 33.39607 | $44,901,990 | 44901990 | $2,898,370 | 2898370 |
|
| 647 | 647 |
Dione DIONE
|
Dione | $0.00379669 | 0.00379669 | 10.23% | 10.22883 | $36,678,391 | 36678391 | $535,405 | 535405 |
|
| 648 | 648 |
Fei USD FEI
|
Fei USD | $1.007 | 1.00700000 | 0.50% | 0.49567 | $35,359,698 | 35359698 | $156,111 | 156111 |
|
| 649 | 649 |
TitanSwap TITAN
|
TitanSwap | $0.340708 | 0.34070800 | 4.98% | -4.97812 | $34,051,769 | 34051769 | $286,477 | 286477 |
|
| 650 | 650 |
Velas VLX
|
Velas | $0.01381556 | 0.01381556 | 2.79% | -2.79074 | $34,206,105 | 34206105 | $866,937 | 866937 |
|
| 651 | 651 |
cBAT CBAT
|
cBAT | $0.00601688 | 0.00601688 | 1.45% | 1.45384 | $42,046,757 | 42046757 | $674,794 | 674794 |
|
| 652 | 652 |
Revain REV
|
Revain | $0.0005032 | 0.00050320 | 3.82% | 3.82323 | $42,610,533 | 42610533 | $342,030 | 342030 |
|
| 653 | 653 |
agEUR AGEUR
|
agEUR | $1.07 | 1.07000000 | 0.61% | 0.61254 | $28,627,805 | 28627805 | $2,550,698 | 2550698 |
|
| 654 | 654 |
Ampleforth AMPL
|
Ampleforth | $1.14 | 1.14000000 | 4.56% | 4.55653 | $41,624,346 | 41624346 | $433,276 | 433276 |
|
| 655 | 655 |
PlatON Network LAT
|
PlatON Network | $0.00907871 | 0.00907871 | 4.10% | -4.10058 | $35,743,026 | 35743026 | $754,534 | 754534 |
|
| 656 | 656 |
e-Money NGM
|
e-Money | $0.53522 | 0.53522000 | 1.39% | -1.39180 | $33,232,388 | 33232388 | $336,939 | 336939 |
|
| 657 | 657 |
Toucan Protocol: Base Carbon Tonne BCT
|
Toucan Protocol: Base Carbon Tonne | $1.88 | 1.88000000 | 0.14% | 0.14322 | $36,533,443 | 36533443 | $283,139 | 283139 |
|
| 658 | 658 |
Swarm BZZ
|
Swarm | $0.68564 | 0.68564000 | 0.85% | 0.84764 | $43,966,556 | 43966556 | $356,738 | 356738 |
|
| 659 | 659 |
hi Dollar HI
|
hi Dollar | $0.01254577 | 0.01254577 | 2.78% | -2.77621 | $36,393,702 | 36393702 | $312,051 | 312051 |
|
| 660 | 660 |
Umee UMEE
|
Umee | $0.00925459 | 0.00925459 | 2.18% | 2.18077 | $41,015,698 | 41015698 | $294,754 | 294754 |
|
| 661 | 661 |
Bluzelle BLZ
|
Bluzelle | $0.116288 | 0.11628800 | 0.21% | -0.21194 | $43,201,006 | 43201006 | $10,234,097 | 10234097 |
|
| 662 | 662 |
Refinable FINE
|
Refinable | $0.00283091 | 0.00283091 | 0.38% | 0.37529 | $33,475,832 | 33475832 | $146,723 | 146723 |
|
| 663 | 663 |
Aeternity AE
|
Aeternity | $0.077829 | 0.07782900 | 9.38% | 9.38330 | $31,868,989 | 31868989 | $220,596 | 220596 |
|
| 664 | 664 |
Clover Finance CLV
|
Clover Finance | $0.069619 | 0.06961900 | 4.13% | -4.12582 | $30,881,542 | 30881542 | $48,597,764 | 48597764 |
|
| 665 | 665 |
Enzyme MLN
|
Enzyme | $20.11 | 20.11000000 | 0.99% | 0.99091 | $29,267,105 | 29267105 | $783,501 | 783501 |
|
| 666 | 666 |
Velo VELO
|
Velo | $0.00861993 | 0.00861993 | 5.04% | 5.04345 | $43,227,912 | 43227912 | $8,889,966 | 8889966 |
|
| 667 | 667 |
cUNI CUNI
|
cUNI | $0.142539 | 0.14253900 | 1.41% | 1.40973 | $34,751,033 | 34751033 | $818,771 | 818771 |
|
| 668 | 668 |
Qredo QRDO
|
Qredo | $0.10119 | 0.10119000 | 1.71% | -1.71394 | $35,293,886 | 35293886 | $915,043 | 915043 |
|
| 669 | 669 |
ARPA Chain ARPA
|
ARPA Chain | $0.03444329 | 0.03444329 | 3.31% | -3.31257 | $33,929,622 | 33929622 | $14,587,615 | 14587615 |
|
| 670 | 670 |
district0x DNT
|
district0x | $0.055463 | 0.05546300 | 103.15% | 103.14701 | $42,228,511 | 42228511 | $23,967,357 | 23967357 |
|
| 671 | 671 |
DEI DEI
|
DEI | $1.001 | 1.00100000 | 0.07% | 0.07190 | $39,973,228 | 39973228 | $211,097 | 211097 |
|
| 672 | 672 |
![Quickswap [OLD] (QUICK)](/images/cryptocurrency/large/quick.png){kind=small}
Quickswap [OLD] QUICK
|
Quickswap [OLD] | $77.33 | 77.33000000 | 1.89% | 1.88700 | $36,061,385 | 36061385 | $3,903,303 | 3903303 |
|
| 673 | 673 |
Hector Finance HEC
|
Hector Finance | $17.06 | 17.06000000 | 1.81% | -1.81493 | $40,521,067 | 40521067 | $779,346 | 779346 |
|
| 674 | 674 |
SelfKey KEY
|
SelfKey | $0.00597374 | 0.00597374 | 0.62% | -0.62120 | $35,904,647 | 35904647 | $2,327,483 | 2327483 |
|
| 675 | 675 |
Nuls NULS
|
Nuls | $0.344142 | 0.34414200 | 54.08% | 54.08430 | $34,664,616 | 34664616 | $183,624,987 | 183624987 |
|
| 676 | 676 |
Lazio Fan Token LAZIO
|
Lazio Fan Token | $4.72 | 4.72000000 | 6.19% | 6.18889 | $30,953,605 | 30953605 | $12,652,244 | 12652244 |
|
| 677 | 677 |
Opulous OPUL
|
Opulous | $0.185291 | 0.18529100 | 10.26% | 10.26473 | $42,075,131 | 42075131 | $1,791,028 | 1791028 |
|
| 678 | 678 |
Talken TALK
|
Talken | $0.184115 | 0.18411500 | 17.11% | 17.11067 | $38,996,557 | 38996557 | $8,765,874 | 8765874 |
|
| 679 | 679 |
Gamium GMM
|
Gamium | $0.00142497 | 0.00142497 | 5.75% | 5.74732 | $37,327,370 | 37327370 | $2,086,894 | 2086894 |
|
| 680 | 680 |
SONM SNM
|
SONM | $0.809606 | 0.80960600 | 20.45% | 20.45388 | $35,930,591 | 35930591 | $2,635,799 | 2635799 |
|
| 681 | 681 |
Tap XTP
|
Tap | $0.0111845 | 0.01118450 | 10.23% | 10.22575 | $42,763,133 | 42763133 | $1,106,256 | 1106256 |
|
| 682 | 682 |
Findora FRA
|
Findora | $0.0041698 | 0.00416980 | 1.60% | 1.60323 | $37,564,730 | 37564730 | $390,212 | 390212 |
|
| 683 | 683 |
NvirWorld NVIR
|
NvirWorld | $0.03081568 | 0.03081568 | 0.32% | -0.31985 | $31,977,962 | 31977962 | $1,408,564 | 1408564 |
|
| 684 | 684 |
Grove GVR
|
Grove | $0.392804 | 0.39280400 | 0.08% | 0.08301 | $36,994,056 | 36994056 | $2,633,908 | 2633908 |
|
| 685 | 685 |
IX IXT
|
IX | $0.402776 | 0.40277600 | 10.31% | 10.31298 | $34,123,577 | 34123577 | $343,691 | 343691 |
|
| 686 | 686 |
Green Satoshi Token on ETH GST-ETH
|
Green Satoshi Token on ETH | $1.45 | 1.45000000 | 8.84% | -8.84364 | $42,589,214 | 42589214 | $293,906 | 293906 |
|
| 687 | 687 |
MrWeb Finance AMA
|
MrWeb Finance | $0.932692 | 0.93269200 | 13.66% | -13.65673 | $28,559,478 | 28559478 | $605,266 | 605266 |
|
| 688 | 688 |
Tamadoge TAMA
|
Tamadoge | $0.02896271 | 0.02896271 | 11.13% | 11.13363 | $30,270,945 | 30270945 | $2,588,818 | 2588818 |
|
| 689 | 689 |
Unidef U
|
Unidef | $0.0002089 | 0.00020890 | 4.41% | -4.40989 | $36,815,803 | 36815803 | $458,422 | 458422 |
|
| 690 | 690 |
VIDT DAO VIDT
|
VIDT DAO | $0.055554 | 0.05555400 | 1.08% | -1.07869 | $43,170,079 | 43170079 | $21,939,064 | 21939064 |
|
| 691 | 691 |
Hifi Finance HIFI
|
Hifi Finance | $0.351724 | 0.35172400 | 3.46% | -3.45699 | $35,820,408 | 35820408 | $14,249,950 | 14249950 |
|
| 692 | 692 |
XEN Crypto XEN
|
XEN Crypto | $0.00000405 | 0.00000405 | 2.93% | 2.93335 | $39,486,658 | 39486658 | $8,889,554 | 8889554 |
|
| 693 | 693 |
Popcat POPCAT
|
Popcat | $0.04302404 | 0.04302404 | 0.03% | 0.03195 | $42,180,225 | 42180225 | $10,554,810 | 10554810 |
|
| 694 | 694 |
PLEX PLEX
|
PLEX | $0.100437 | 0.10043700 | 2.97% | -2.96615 | $33,603,873 | 33603873 | $165,186 | 165186 |
|
| 695 | 695 |
Kava Swap SWP
|
Kava Swap | $0.327027 | 0.32702700 | 0.02% | 0.02199 | $35,183,830 | 35183830 | $357,296 | 357296 |
|
| 696 | 696 |
Utrust UTK
|
Utrust | $0.076107 | 0.07610700 | 0.32% | -0.32286 | $35,871,925 | 35871925 | $2,294,469 | 2294469 |
|
| 697 | 697 |
Keep3rV1 KP3R
|
Keep3rV1 | $87.83 | 87.83000000 | 9.72% | 9.72043 | $42,094,576 | 42094576 | $74,216,260 | 74216260 |
|
| 698 | 698 |
Battle World BWO
|
Battle World | $0.368961 | 0.36896100 | 17.46% | -17.45911 | $38,678,536 | 38678536 | $1,203,255 | 1203255 |
|
| 699 | 699 |
Dopex Rebate RDPX
|
Dopex Rebate | $27.23 | 27.23000000 | 3.16% | -3.15766 | $36,997,844 | 36997844 | $465,245 | 465245 |
|
| 700 | 700 |
NEXST NXT
|
NEXST | $0.183814 | 0.18381400 | 2.01% | -2.01368 | $41,885,245 | 41885245 | $1,608,148 | 1608148 |
|