marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 | 601 |
Talken TALK
|
Talken | $0.184115 | 0.18411500 | 17.11% | 17.11067 | $38,996,557 | 38996557 | $8,765,874 | 8765874 |
|
| 602 | 602 |
Anchor Protocol ANC
|
Anchor Protocol | $0.03135297 | 0.03135297 | 182.89% | 182.89354 | $38,924,530 | 38924530 | $19,190,227 | 19190227 |
|
| 603 | 603 |
Alien Worlds TLM
|
Alien Worlds | $0.01067341 | 0.01067341 | 0.33% | 0.33423 | $38,818,079 | 38818079 | $2,118,410 | 2118410 |
|
| 604 | 604 |
Victoria VR VR
|
Victoria VR | $0.00898574 | 0.00898574 | 0.52% | -0.51913 | $38,761,260 | 38761260 | $603,201 | 603201 |
|
| 605 | 605 |
Seedify.fund SFUND
|
Seedify.fund | $0.759434 | 0.75943400 | 0.69% | -0.69488 | $38,760,323 | 38760323 | $1,516,362 | 1516362 |
|
| 606 | 606 |
AC Milan Fan Token ACM
|
AC Milan Fan Token | $1.93 | 1.93000000 | 0.74% | 0.73541 | $38,721,268 | 38721268 | $679,143 | 679143 |
|
| 607 | 607 |
Origin Dollar OUSD
|
Origin Dollar | $0.997455 | 0.99745500 | 0.14% | 0.13804 | $38,696,539 | 38696539 | $1,296,078 | 1296078 |
|
| 608 | 608 |
Battle World BWO
|
Battle World | $0.368961 | 0.36896100 | 17.46% | -17.45911 | $38,678,536 | 38678536 | $1,203,255 | 1203255 |
|
| 609 | 609 |
Lunr LUNR
|
Lunr | $0.437991 | 0.43799100 | 16.36% | 16.35872 | $38,637,311 | 38637311 | $1,212,436 | 1212436 |
|
| 610 | 610 |
Zipmex ZMT
|
Zipmex | $0.42788 | 0.42788000 | 5.52% | 5.51827 | $38,569,685 | 38569685 | $154,126 | 154126 |
|
| 611 | 611 |
Lith LITH
|
Lith | $0.0065557 | 0.00655570 | 204.69% | 204.68522 | $38,544,989 | 38544989 | $478 | 478 |
|
| 612 | 612 |
Adshares ADS
|
Adshares | $0.994298 | 0.99429800 | 2.42% | 2.41863 | $38,506,967 | 38506967 | $579,865 | 579865 |
|
| 613 | 613 |
Chainge Finance CHNG
|
Chainge Finance | $0.082762 | 0.08276200 | 0.02% | 0.02362 | $38,483,087 | 38483087 | $64,421 | 64421 |
|
| 614 | 614 |
Kripto KRIPTO
|
Kripto | $0.00025992 | 0.00025992 | 0.68% | -0.68157 | $38,322,310 | 38322310 | $30,548 | 30548 |
|
| 615 | 615 |
Morpheus Network MNW
|
Morpheus Network | $1.023 | 1.02300000 | 2.64% | -2.64290 | $38,285,204 | 38285204 | $172,692 | 172692 |
|
| 616 | 616 |
IDEX IDEX
|
IDEX | $0.050286 | 0.05028600 | 0.93% | -0.93209 | $38,258,097 | 38258097 | $3,679,763 | 3679763 |
|
| 617 | 617 |
BitcoinStaking BSK
|
BitcoinStaking | $2.71 | 2.71000000 | 149.03% | 149.02628 | $38,219,269 | 38219269 | $3,060 | 3060 |
|
| 618 | 618 |
Ovr OVR
|
Ovr | $0.73974 | 0.73974000 | 3.79% | 3.79214 | $38,193,563 | 38193563 | $2,020,931 | 2020931 |
|
| 619 | 619 |
Serum SRM
|
Serum | $0.102294 | 0.10229400 | 1.59% | -1.59481 | $38,153,331 | 38153331 | $13,380,813 | 13380813 |
|
| 620 | 620 |
DODO DODO
|
DODO | $0.091287 | 0.09128700 | 0.44% | 0.43952 | $38,152,083 | 38152083 | $4,305,810 | 4305810 |
|
| 621 | 621 |
GAMI World GAMI
|
GAMI World | $1.016 | 1.01600000 | 1.93% | 1.93134 | $38,054,938 | 38054938 | $86,504 | 86504 |
|
| 622 | 622 |
DFI.money YFII
|
DFI.money | $951.18 | 951.18000000 | 1.89% | -1.88846 | $37,920,046 | 37920046 | $16,933,287 | 16933287 |
|
| 623 | 623 |
Carry CRE
|
Carry | $0.00426207 | 0.00426207 | 7.51% | 7.51075 | $37,845,217 | 37845217 | $65,698,609 | 65698609 |
|
| 624 | 624 |
Kishu Inu KISHU
|
Kishu Inu | $0.00 | 0.00000000 | 7.17% | 7.17235 | $37,827,392 | 37827392 | $694,817 | 694817 |
|
| 625 | 625 |
StrikeX STRX
|
StrikeX | $0.04695339 | 0.04695339 | 0.26% | -0.25702 | $37,780,412 | 37780412 | $16,561 | 16561 |
|
| 626 | 626 |
Ethernity Chain ERN
|
Ethernity Chain | $2.10 | 2.10000000 | 13.76% | 13.75575 | $37,769,875 | 37769875 | $8,021,724 | 8021724 |
|
| 627 | 627 |
Starcoin STC
|
Starcoin | $0.113133 | 0.11313300 | 15.79% | 15.78799 | $37,764,019 | 37764019 | $178,654 | 178654 |
|
| 628 | 628 |
SuperFarm SUPER
|
SuperFarm | $0.09282 | 0.09282000 | 0.99% | -0.99110 | $37,763,850 | 37763850 | $1,792,114 | 1792114 |
|
| 629 | 629 |
DeGate DG
|
DeGate | $0.148367 | 0.14836700 | 1.54% | 1.53816 | $37,760,187 | 37760187 | $291 | 291 |
|
| 630 | 630 |
AirSwap AST
|
AirSwap | $0.212589 | 0.21258900 | 22.09% | 22.08732 | $37,729,301 | 37729301 | $58,038,207 | 58038207 |
|
| 631 | 631 |
apM Coin APM
|
apM Coin | $0.099986 | 0.09998600 | 6.13% | -6.13276 | $37,706,194 | 37706194 | $17,120,793 | 17120793 |
|
| 632 | 632 |
JUNO JUNO
|
JUNO | $0.50452 | 0.50452000 | 6.64% | -6.64445 | $37,633,164 | 37633164 | $249,259 | 249259 |
|
| 633 | 633 |
Yield Guild Games YGG
|
Yield Guild Games | $0.20303 | 0.20303000 | 13.67% | 13.67220 | $37,603,082 | 37603082 | $16,296,557 | 16296557 |
|
| 634 | 634 |
Volt Inu VOLT
|
Volt Inu | $0.0000006 | 0.00000060 | 7.88% | -7.88486 | $37,597,901 | 37597901 | $18,592,121 | 18592121 |
|
| 635 | 635 |
Phoenix Global PHB
|
Phoenix Global | $0.884015 | 0.88401500 | 1.39% | 1.38633 | $37,568,383 | 37568383 | $7,046,249 | 7046249 |
|
| 636 | 636 |
Findora FRA
|
Findora | $0.0041698 | 0.00416980 | 1.60% | 1.60323 | $37,564,730 | 37564730 | $390,212 | 390212 |
|
| 637 | 637 |
Freeway FWT
|
Freeway | $0.0053895 | 0.00538950 | 3.92% | 3.92338 | $37,560,428 | 37560428 | $176,384 | 176384 |
|
| 638 | 638 |
WaultSwap WEX
|
WaultSwap | $0.00476695 | 0.00476695 | 14.79% | 14.79367 | $37,556,305 | 37556305 | $321,260 | 321260 |
|
| 639 | 639 |
Unizen ZCX
|
Unizen | $0.063512 | 0.06351200 | 0.47% | 0.46555 | $37,481,447 | 37481447 | $1,088,456 | 1088456 |
|
| 640 | 640 |
Flamingo Finance FLM
|
Flamingo Finance | $0.07512 | 0.07512000 | 9.91% | 9.90958 | $37,464,204 | 37464204 | $9,561,478 | 9561478 |
|
| 641 | 641 |
Saito SAITO
|
Saito | $0.01718131 | 0.01718131 | 1.04% | 1.03937 | $37,429,421 | 37429421 | $713,488 | 713488 |
|
| 642 | 642 |
SOLVE SOLVE
|
SOLVE | $0.073477 | 0.07347700 | 30.59% | 30.59310 | $37,427,094 | 37427094 | $80,710,240 | 80710240 |
|
| 643 | 643 |
GPEX GPX
|
GPEX | $0.52051 | 0.52051000 | 3.69% | 3.68580 | $37,419,576 | 37419576 | $14,215 | 14215 |
|
| 644 | 644 |
Taboo TABOO
|
Taboo | $0.00382746 | 0.00382746 | 8.96% | -8.96168 | $37,404,839 | 37404839 | $886,871 | 886871 |
|
| 645 | 645 |
Aleph.im ALEPH
|
Aleph.im | $0.195336 | 0.19533600 | 53.46% | 53.46004 | $37,364,211 | 37364211 | $4,614,312 | 4614312 |
|
| 646 | 646 |
Samoyedcoin SAMO
|
Samoyedcoin | $0.00930588 | 0.00930588 | 215.94% | 215.94024 | $37,334,300 | 37334300 | $72,600,156 | 72600156 |
|
| 647 | 647 |
Gamium GMM
|
Gamium | $0.00142497 | 0.00142497 | 5.75% | 5.74732 | $37,327,370 | 37327370 | $2,086,894 | 2086894 |
|
| 648 | 648 |
Orion Protocol ORN
|
Orion Protocol | $1.086 | 1.08600000 | 0.51% | 0.50798 | $37,322,832 | 37322832 | $3,011,622 | 3011622 |
|
| 649 | 649 |
RMRK RMRK
|
RMRK | $3.92 | 3.92000000 | 7.50% | 7.50039 | $37,262,446 | 37262446 | $1,532,566 | 1532566 |
|
| 650 | 650 |
EverGrowCoin EGC
|
EverGrowCoin | $0.00000008 | 0.00000008 | 2.76% | 2.76396 | $37,231,202 | 37231202 | $25,431 | 25431 |
|
| 651 | 651 |
ParagonsDAO PDT
|
ParagonsDAO | $0.088382 | 0.08838200 | 6.14% | -6.13849 | $37,206,640 | 37206640 | $478 | 478 |
|
| 652 | 652 |
Perpetual Protocol PERP
|
Perpetual Protocol | $0.511756 | 0.51175600 | 3.28% | 3.28125 | $37,122,431 | 37122431 | $6,199,587 | 6199587 |
|
| 653 | 653 |
AscendEx ASD
|
AscendEx | $0.050725 | 0.05072500 | 6.38% | -6.37900 | $37,087,578 | 37087578 | $4,054,099 | 4054099 |
|
| 654 | 654 |
Bezoge Earth BEZOGE
|
Bezoge Earth | $0.00 | 0.00000000 | 8.88% | 8.88473 | $37,081,443 | 37081443 | $164,256 | 164256 |
|
| 655 | 655 |
Radio Caca RACA
|
Radio Caca | $0.00011085 | 0.00011085 | 1.58% | 1.58432 | $37,052,343 | 37052343 | $2,116,201 | 2116201 |
|
| 656 | 656 |
sETH SETH
|
sETH | $1,982.62 | 1982.62000000 | 5.07% | 5.06675 | $37,033,139 | 37033139 | $840,941 | 840941 |
|
| 657 | 657 |
EverRise RISE
|
EverRise | $0.00051636 | 0.00051636 | 0.93% | 0.93358 | $37,000,808 | 37000808 | $45,342 | 45342 |
|
| 658 | 658 |
Dopex Rebate RDPX
|
Dopex Rebate | $27.23 | 27.23000000 | 3.16% | -3.15766 | $36,997,844 | 36997844 | $465,245 | 465245 |
|
| 659 | 659 |
Grove GVR
|
Grove | $0.392804 | 0.39280400 | 0.08% | 0.08301 | $36,994,056 | 36994056 | $2,633,908 | 2633908 |
|
| 660 | 660 |
HyperCash HC
|
HyperCash | $0.065029 | 0.06502900 | 5.65% | -5.65362 | $36,981,427 | 36981427 | $56,247 | 56247 |
|
| 661 | 661 |
Electroneum ETN
|
Electroneum | $0.00206843 | 0.00206843 | 1.31% | -1.30702 | $36,971,246 | 36971246 | $815,935 | 815935 |
|
| 662 | 662 |
Groestlcoin GRS
|
Groestlcoin | $0.430147 | 0.43014700 | 6.96% | 6.95895 | $36,921,241 | 36921241 | $46,120,043 | 46120043 |
|
| 663 | 663 |
CateCoin CATE
|
CateCoin | $0.00000106 | 0.00000106 | 13.27% | -13.27284 | $36,863,207 | 36863207 | $1,851,953 | 1851953 |
|
| 664 | 664 |
ShapeShift FOX Token FOX
|
ShapeShift FOX Token | $0.087994 | 0.08799400 | 6.40% | 6.39563 | $36,851,425 | 36851425 | $373,238 | 373238 |
|
| 665 | 665 |
BitMEX BMEX
|
BitMEX | $0.369608 | 0.36960800 | 1.52% | -1.51572 | $36,769,430 | 36769430 | $15,173 | 15173 |
|
| 666 | 666 |
Gem Exchange and Trading GXT
|
Gem Exchange and Trading | $0.210728 | 0.21072800 | 70.02% | 70.01714 | $36,758,835 | 36758835 | $197,521 | 197521 |
|
| 667 | 667 |
Telos TLOS
|
Telos | $0.104813 | 0.10481300 | 1.18% | -1.18146 | $36,678,793 | 36678793 | $956,174 | 956174 |
|
| 668 | 668 |
BEAM BEAM
|
BEAM | $0.276416 | 0.27641600 | 51.13% | 51.13310 | $36,663,077 | 36663077 | $96,444,378 | 96444378 |
|
| 669 | 669 |
Polkastarter POLS
|
Polkastarter | $0.357278 | 0.35727800 | 11.15% | 11.14861 | $36,662,427 | 36662427 | $2,223,329 | 2223329 |
|
| 670 | 670 |
Ethereum Meta ETHM
|
Ethereum Meta | $0.00 | 0.00000000 | 4.72% | -4.72250 | $36,608,230 | 36608230 | $361 | 361 |
|
| 671 | 671 |
Ambire AdEx ADX
|
Ambire AdEx | $0.249116 | 0.24911600 | 77.36% | 77.36135 | $36,542,508 | 36542508 | $121,188,826 | 121188826 |
|
| 672 | 672 |
Neutrino System Base NSBT
|
Neutrino System Base | $13.12 | 13.12000000 | 3.36% | -3.36177 | $36,533,910 | 36533910 | $66,353 | 66353 |
|
| 673 | 673 |
Toucan Protocol: Base Carbon Tonne BCT
|
Toucan Protocol: Base Carbon Tonne | $1.88 | 1.88000000 | 0.14% | 0.14322 | $36,533,443 | 36533443 | $283,139 | 283139 |
|
| 674 | 674 |
TrueFi TRU
|
TrueFi | $0.0343674 | 0.03436740 | 1.51% | -1.51136 | $36,519,505 | 36519505 | $786,591 | 786591 |
|
| 675 | 675 |
Handshake HNS
|
Handshake | $0.071379 | 0.07137900 | 5.18% | 5.18347 | $36,503,894 | 36503894 | $65,764 | 65764 |
|
| 676 | 676 |
FutureCoin FUTURE
|
FutureCoin | $0.505207 | 0.50520700 | 3.03% | 3.03058 | $36,495,016 | 36495016 | $949 | 949 |
|
| 677 | 677 |
Aion AION
|
Aion | $0.071357 | 0.07135700 | 108.47% | 108.47171 | $36,486,250 | 36486250 | $79,075,564 | 79075564 |
|
| 678 | 678 |
Wing Finance WING
|
Wing Finance | $11.88 | 11.88000000 | 11.89% | 11.89419 | $36,484,838 | 36484838 | $27,410,713 | 27410713 |
|
| 679 | 679 |
Orchid Protocol OXT
|
Orchid Protocol | $0.061443 | 0.06144300 | 16.37% | 16.37104 | $36,484,416 | 36484416 | $33,030,666 | 33030666 |
|
| 680 | 680 |
BitShares BTS
|
BitShares | $0.01281974 | 0.01281974 | 36.76% | 36.76286 | $36,453,793 | 36453793 | $75,252,995 | 75252995 |
|
| 681 | 681 |
Measurable Data MDT
|
Measurable Data | $0.059717 | 0.05971700 | 9.41% | 9.41488 | $36,425,251 | 36425251 | $132,334,756 | 132334756 |
|
| 682 | 682 |
Mithril MITH
|
Mithril | $0.057857 | 0.05785700 | 72.07% | 72.07333 | $36,403,120 | 36403120 | $113,530,118 | 113530118 |
|
| 683 | 683 |
LCX LCX
|
LCX | $0.04696328 | 0.04696328 | 2.96% | -2.96128 | $36,399,458 | 36399458 | $3,472,713 | 3472713 |
|
| 684 | 684 |
Bitrue Coin BTR
|
Bitrue Coin | $0.090948 | 0.09094800 | 2.03% | -2.02908 | $36,394,503 | 36394503 | $4,776,972 | 4776972 |
|
| 685 | 685 |
hi Dollar HI
|
hi Dollar | $0.01254577 | 0.01254577 | 2.78% | -2.77621 | $36,393,702 | 36393702 | $312,051 | 312051 |
|
| 686 | 686 |
DIA DIA
|
DIA | $0.345182 | 0.34518200 | 41.23% | 41.22610 | $36,354,836 | 36354836 | $25,477,351 | 25477351 |
|
| 687 | 687 |
Neblio NEBL
|
Neblio | $1.84 | 1.84000000 | 15.43% | 15.43374 | $36,354,708 | 36354708 | $23,416,777 | 23416777 |
|
| 688 | 688 |
GameFi GAFI
|
GameFi | $4.33 | 4.33000000 | 4.60% | -4.60079 | $36,323,370 | 36323370 | $413,806 | 413806 |
|
| 689 | 689 |
TiFi TIFI
|
TiFi | $0.00000039 | 0.00000039 | 2.44% | 2.43678 | $36,256,500 | 36256500 | $481,834 | 481834 |
|
| 690 | 690 |
Frax Price Index Share FPIS
|
Frax Price Index Share | $1.85 | 1.85000000 | 1.73% | -1.73054 | $36,255,104 | 36255104 | $1,975 | 1975 |
|
| 691 | 691 |
BarnBridge BOND
|
BarnBridge | $3.85 | 3.85000000 | 23.45% | 23.45312 | $36,245,818 | 36245818 | $36,760,131 | 36760131 |
|
| 692 | 692 |
Rari Governance RGT
|
Rari Governance | $3.15 | 3.15000000 | 109.95% | 109.95435 | $36,190,920 | 36190920 | $2,947,279 | 2947279 |
|
| 693 | 693 |
Forta FORT
|
Forta | $0.160472 | 0.16047200 | 24.40% | 24.39786 | $36,180,597 | 36180597 | $1,285,709 | 1285709 |
|
| 694 | 694 |
Gods Unchained GODS
|
Gods Unchained | $0.155156 | 0.15515600 | 0.60% | 0.60485 | $36,110,351 | 36110351 | $325,613 | 325613 |
|
| 695 | 695 |
![Phoenix Global [OLD] (PHB)](/images/cryptocurrency/large/red-pulse.png){kind=small}
Phoenix Global [OLD] PHB
|
Phoenix Global [OLD] | $0.01065822 | 0.01065822 | 1.02% | -1.01810 | $36,095,835 | 36095835 | $211 | 211 |
|
| 696 | 696 |
DigitalBits XDB
|
DigitalBits | $0.04367558 | 0.04367558 | 16.24% | -16.23642 | $36,094,324 | 36094324 | $700,981 | 700981 |
|
| 697 | 697 |
IRISnet IRIS
|
IRISnet | $0.02335419 | 0.02335419 | 1.74% | 1.73880 | $36,093,876 | 36093876 | $1,867,087 | 1867087 |
|
| 698 | 698 |
Adappter ADP
|
Adappter | $0.01481798 | 0.01481798 | 0.73% | -0.72543 | $36,087,901 | 36087901 | $2,965,004 | 2965004 |
|
| 699 | 699 |
GXChain GXC
|
GXChain | $0.465466 | 0.46546600 | 69.71% | 69.71322 | $36,082,902 | 36082902 | $48,912 | 48912 |
|
| 700 | 700 |
Efinity EFI
|
Efinity | $0.055621 | 0.05562100 | 5.32% | 5.32178 | $36,073,957 | 36073957 | $1,531,255 | 1531255 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.