Coins: 10053 Exchanges: 988 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Lido Staked Ether (STETH)
Lido Staked Ether (STETH)
$2,725.41

1.08%

Chainlink (LINK)
Chainlink (LINK)
Stellar (XLM)
Stellar (XLM)
$0.359137

6.16%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
601 601 A Hunters Dream (CAW) A Hunters Dream CAW A Hunters Dream $0.00000006 0.00000006 1.69% 1.69295 $39,212,615 39212615 $1,068,734 1068734
602 602 Numbers Protocol (NUM) Numbers Protocol NUM Numbers Protocol $0.083094 0.08309400 189.31% 189.30651 $39,206,922 39206922 $7,413,896 7413896
603 603 Pirate Chain (ARRR) Pirate Chain ARRR Pirate Chain $0.198702 0.19870200 4.35% -4.34943 $39,016,388 39016388 $41,934 41934
604 604 Talken (TALK) Talken TALK Talken $0.184115 0.18411500 17.11% 17.11067 $38,996,557 38996557 $8,765,874 8765874
605 605 Anchor Protocol (ANC) Anchor Protocol ANC Anchor Protocol $0.03135297 0.03135297 182.89% 182.89354 $38,924,530 38924530 $19,190,227 19190227
606 606 Alien Worlds (TLM) Alien Worlds TLM Alien Worlds $0.01067341 0.01067341 0.33% 0.33423 $38,818,079 38818079 $2,118,410 2118410
607 607 Victoria VR (VR) Victoria VR VR Victoria VR $0.00898574 0.00898574 0.52% -0.51913 $38,761,260 38761260 $603,201 603201
608 608 Seedify.fund (SFUND) Seedify.fund SFUND Seedify.fund $0.759434 0.75943400 0.69% -0.69488 $38,760,323 38760323 $1,516,362 1516362
609 609 AC Milan Fan Token (ACM) AC Milan Fan Token ACM AC Milan Fan Token $1.93 1.93000000 0.74% 0.73541 $38,721,268 38721268 $679,143 679143
610 610 Origin Dollar (OUSD) Origin Dollar OUSD Origin Dollar $0.997455 0.99745500 0.14% 0.13804 $38,696,539 38696539 $1,296,078 1296078
611 611 Battle World (BWO) Battle World BWO Battle World $0.368961 0.36896100 17.46% -17.45911 $38,678,536 38678536 $1,203,255 1203255
612 612 Lunr (LUNR) Lunr LUNR Lunr $0.437991 0.43799100 16.36% 16.35872 $38,637,311 38637311 $1,212,436 1212436
613 613 Zipmex (ZMT) Zipmex ZMT Zipmex $0.42788 0.42788000 5.52% 5.51827 $38,569,685 38569685 $154,126 154126
614 614 Lith (LITH) Lith LITH Lith $0.0065557 0.00655570 204.69% 204.68522 $38,544,989 38544989 $478 478
615 615 Adshares (ADS) Adshares ADS Adshares $0.994298 0.99429800 2.42% 2.41863 $38,506,967 38506967 $579,865 579865
616 616 Chainge Finance (CHNG) Chainge Finance CHNG Chainge Finance $0.082762 0.08276200 0.02% 0.02362 $38,483,087 38483087 $64,421 64421
617 617 Kripto (KRIPTO) Kripto KRIPTO Kripto $0.00025992 0.00025992 0.68% -0.68157 $38,322,310 38322310 $30,548 30548
618 618 Morpheus Network (MNW) Morpheus Network MNW Morpheus Network $1.023 1.02300000 2.64% -2.64290 $38,285,204 38285204 $172,692 172692
619 619 IDEX (IDEX) IDEX IDEX IDEX $0.050286 0.05028600 0.93% -0.93209 $38,258,097 38258097 $3,679,763 3679763
620 620 BitcoinStaking (BSK) BitcoinStaking BSK BitcoinStaking $2.71 2.71000000 149.03% 149.02628 $38,219,269 38219269 $3,060 3060
621 621 Ovr (OVR) Ovr OVR Ovr $0.73974 0.73974000 3.79% 3.79214 $38,193,563 38193563 $2,020,931 2020931
622 622 Serum (SRM) Serum SRM Serum $0.102294 0.10229400 1.59% -1.59481 $38,153,331 38153331 $13,380,813 13380813
623 623 DODO (DODO) DODO DODO DODO $0.091287 0.09128700 0.44% 0.43952 $38,152,083 38152083 $4,305,810 4305810
624 624 GAMI World (GAMI) GAMI World GAMI GAMI World $1.016 1.01600000 1.93% 1.93134 $38,054,938 38054938 $86,504 86504
625 625 DFI.money (YFII) DFI.money YFII DFI.money $951.18 951.18000000 1.89% -1.88846 $37,920,046 37920046 $16,933,287 16933287
626 626 Carry (CRE) Carry CRE Carry $0.00426207 0.00426207 7.51% 7.51075 $37,845,217 37845217 $65,698,609 65698609
627 627 Kishu Inu (KISHU) Kishu Inu KISHU Kishu Inu $0.00 0.00000000 7.17% 7.17235 $37,827,392 37827392 $694,817 694817
628 628 StrikeX (STRX) StrikeX STRX StrikeX $0.04695339 0.04695339 0.26% -0.25702 $37,780,412 37780412 $16,561 16561
629 629 Ethernity Chain (ERN) Ethernity Chain ERN Ethernity Chain $2.10 2.10000000 13.76% 13.75575 $37,769,875 37769875 $8,021,724 8021724
630 630 Starcoin (STC) Starcoin STC Starcoin $0.113133 0.11313300 15.79% 15.78799 $37,764,019 37764019 $178,654 178654
631 631 SuperFarm (SUPER) SuperFarm SUPER SuperFarm $0.09282 0.09282000 0.99% -0.99110 $37,763,850 37763850 $1,792,114 1792114
632 632 DeGate (DG) DeGate DG DeGate $0.148367 0.14836700 1.54% 1.53816 $37,760,187 37760187 $291 291
633 633 AirSwap (AST) AirSwap AST AirSwap $0.212589 0.21258900 22.09% 22.08732 $37,729,301 37729301 $58,038,207 58038207
634 634 apM Coin (APM) apM Coin APM apM Coin $0.099986 0.09998600 6.13% -6.13276 $37,706,194 37706194 $17,120,793 17120793
635 635 JUNO (JUNO) JUNO JUNO JUNO $0.50452 0.50452000 6.64% -6.64445 $37,633,164 37633164 $249,259 249259
636 636 Yield Guild Games (YGG) Yield Guild Games YGG Yield Guild Games $0.20303 0.20303000 13.67% 13.67220 $37,603,082 37603082 $16,296,557 16296557
637 637 Volt Inu (VOLT) Volt Inu VOLT Volt Inu $0.0000006 0.00000060 7.88% -7.88486 $37,597,901 37597901 $18,592,121 18592121
638 638 Phoenix Global (PHB) Phoenix Global PHB Phoenix Global $0.884015 0.88401500 1.39% 1.38633 $37,568,383 37568383 $7,046,249 7046249
639 639 Findora (FRA) Findora FRA Findora $0.0041698 0.00416980 1.60% 1.60323 $37,564,730 37564730 $390,212 390212
640 640 Freeway (FWT) Freeway FWT Freeway $0.0053895 0.00538950 3.92% 3.92338 $37,560,428 37560428 $176,384 176384
641 641 WaultSwap (WEX) WaultSwap WEX WaultSwap $0.00476695 0.00476695 14.79% 14.79367 $37,556,305 37556305 $321,260 321260
642 642 Unizen (ZCX) Unizen ZCX Unizen $0.063512 0.06351200 0.47% 0.46555 $37,481,447 37481447 $1,088,456 1088456
643 643 Flamingo Finance (FLM) Flamingo Finance FLM Flamingo Finance $0.07512 0.07512000 9.91% 9.90958 $37,464,204 37464204 $9,561,478 9561478
644 644 Saito (SAITO) Saito SAITO Saito $0.01718131 0.01718131 1.04% 1.03937 $37,429,421 37429421 $713,488 713488
645 645 SOLVE (SOLVE) SOLVE SOLVE SOLVE $0.073477 0.07347700 30.59% 30.59310 $37,427,094 37427094 $80,710,240 80710240
646 646 GPEX (GPX) GPEX GPX GPEX $0.52051 0.52051000 3.69% 3.68580 $37,419,576 37419576 $14,215 14215
647 647 Taboo (TABOO) Taboo TABOO Taboo $0.00382746 0.00382746 8.96% -8.96168 $37,404,839 37404839 $886,871 886871
648 648 Aleph.im (ALEPH) Aleph.im ALEPH Aleph.im $0.195336 0.19533600 53.46% 53.46004 $37,364,211 37364211 $4,614,312 4614312
649 649 Samoyedcoin (SAMO) Samoyedcoin SAMO Samoyedcoin $0.00930588 0.00930588 215.94% 215.94024 $37,334,300 37334300 $72,600,156 72600156
650 650 Gamium (GMM) Gamium GMM Gamium $0.00142497 0.00142497 5.75% 5.74732 $37,327,370 37327370 $2,086,894 2086894
651 651 Orion Protocol (ORN) Orion Protocol ORN Orion Protocol $1.086 1.08600000 0.51% 0.50798 $37,322,832 37322832 $3,011,622 3011622
652 652 RMRK (RMRK) RMRK RMRK RMRK $3.92 3.92000000 7.50% 7.50039 $37,262,446 37262446 $1,532,566 1532566
653 653 EverGrowCoin (EGC) EverGrowCoin EGC EverGrowCoin $0.00000008 0.00000008 2.76% 2.76396 $37,231,202 37231202 $25,431 25431
654 654 ParagonsDAO (PDT) ParagonsDAO PDT ParagonsDAO $0.088382 0.08838200 6.14% -6.13849 $37,206,640 37206640 $478 478
655 655 Perpetual Protocol (PERP) Perpetual Protocol PERP Perpetual Protocol $0.511756 0.51175600 3.28% 3.28125 $37,122,431 37122431 $6,199,587 6199587
656 656 AscendEx (ASD) AscendEx ASD AscendEx $0.050725 0.05072500 6.38% -6.37900 $37,087,578 37087578 $4,054,099 4054099
657 657 Bezoge Earth (BEZOGE) Bezoge Earth BEZOGE Bezoge Earth $0.00 0.00000000 8.88% 8.88473 $37,081,443 37081443 $164,256 164256
658 658 Radio Caca (RACA) Radio Caca RACA Radio Caca $0.00011085 0.00011085 1.58% 1.58432 $37,052,343 37052343 $2,116,201 2116201
659 659 sETH (SETH) sETH SETH sETH $1,982.62 1982.62000000 5.07% 5.06675 $37,033,139 37033139 $840,941 840941
660 660 EverRise (RISE) EverRise RISE EverRise $0.00051636 0.00051636 0.93% 0.93358 $37,000,808 37000808 $45,342 45342
661 661 Dopex Rebate (RDPX) Dopex Rebate RDPX Dopex Rebate $27.23 27.23000000 3.16% -3.15766 $36,997,844 36997844 $465,245 465245
662 662 Grove (GVR) Grove GVR Grove $0.392804 0.39280400 0.08% 0.08301 $36,994,056 36994056 $2,633,908 2633908
663 663 HyperCash (HC) HyperCash HC HyperCash $0.065029 0.06502900 5.65% -5.65362 $36,981,427 36981427 $56,247 56247
664 664 Electroneum (ETN) Electroneum ETN Electroneum $0.00206843 0.00206843 1.31% -1.30702 $36,971,246 36971246 $815,935 815935
665 665 Groestlcoin (GRS) Groestlcoin GRS Groestlcoin $0.430147 0.43014700 6.96% 6.95895 $36,921,241 36921241 $46,120,043 46120043
666 666 CateCoin (CATE) CateCoin CATE CateCoin $0.00000106 0.00000106 13.27% -13.27284 $36,863,207 36863207 $1,851,953 1851953
667 667 ShapeShift FOX Token (FOX) ShapeShift FOX Token FOX ShapeShift FOX Token $0.087994 0.08799400 6.40% 6.39563 $36,851,425 36851425 $373,238 373238
668 668 BitMEX (BMEX) BitMEX BMEX BitMEX $0.369608 0.36960800 1.52% -1.51572 $36,769,430 36769430 $15,173 15173
669 669 Gem Exchange and Trading (GXT) Gem Exchange and Trading GXT Gem Exchange and Trading $0.210728 0.21072800 70.02% 70.01714 $36,758,835 36758835 $197,521 197521
670 670 Telos (TLOS) Telos TLOS Telos $0.104813 0.10481300 1.18% -1.18146 $36,678,793 36678793 $956,174 956174
671 671 BEAM (BEAM) BEAM BEAM BEAM $0.276416 0.27641600 51.13% 51.13310 $36,663,077 36663077 $96,444,378 96444378
672 672 Polkastarter (POLS) Polkastarter POLS Polkastarter $0.357278 0.35727800 11.15% 11.14861 $36,662,427 36662427 $2,223,329 2223329
673 673 Ethereum Meta (ETHM) Ethereum Meta ETHM Ethereum Meta $0.00 0.00000000 4.72% -4.72250 $36,608,230 36608230 $361 361
674 674 Ambire AdEx (ADX) Ambire AdEx ADX Ambire AdEx $0.249116 0.24911600 77.36% 77.36135 $36,542,508 36542508 $121,188,826 121188826
675 675 Neutrino System Base (NSBT) Neutrino System Base NSBT Neutrino System Base $13.12 13.12000000 3.36% -3.36177 $36,533,910 36533910 $66,353 66353
676 676 Toucan Protocol: Base Carbon Tonne (BCT) Toucan Protocol: Base Carbon Tonne BCT Toucan Protocol: Base Carbon Tonne $1.88 1.88000000 0.14% 0.14322 $36,533,443 36533443 $283,139 283139
677 677 TrueFi (TRU) TrueFi TRU TrueFi $0.0343674 0.03436740 1.51% -1.51136 $36,519,505 36519505 $786,591 786591
678 678 Handshake (HNS) Handshake HNS Handshake $0.071379 0.07137900 5.18% 5.18347 $36,503,894 36503894 $65,764 65764
679 679 FutureCoin (FUTURE) FutureCoin FUTURE FutureCoin $0.505207 0.50520700 3.03% 3.03058 $36,495,016 36495016 $949 949
680 680 Aion (AION) Aion AION Aion $0.071357 0.07135700 108.47% 108.47171 $36,486,250 36486250 $79,075,564 79075564
681 681 Wing Finance (WING) Wing Finance WING Wing Finance $11.88 11.88000000 11.89% 11.89419 $36,484,838 36484838 $27,410,713 27410713
682 682 Orchid Protocol (OXT) Orchid Protocol OXT Orchid Protocol $0.061443 0.06144300 16.37% 16.37104 $36,484,416 36484416 $33,030,666 33030666
683 683 BitShares (BTS) BitShares BTS BitShares $0.01281974 0.01281974 36.76% 36.76286 $36,453,793 36453793 $75,252,995 75252995
684 684 Measurable Data (MDT) Measurable Data MDT Measurable Data $0.059717 0.05971700 9.41% 9.41488 $36,425,251 36425251 $132,334,756 132334756
685 685 Mithril (MITH) Mithril MITH Mithril $0.057857 0.05785700 72.07% 72.07333 $36,403,120 36403120 $113,530,118 113530118
686 686 LCX (LCX) LCX LCX LCX $0.04696328 0.04696328 2.96% -2.96128 $36,399,458 36399458 $3,472,713 3472713
687 687 Bitrue Coin (BTR) Bitrue Coin BTR Bitrue Coin $0.090948 0.09094800 2.03% -2.02908 $36,394,503 36394503 $4,776,972 4776972
688 688 hi Dollar (HI) hi Dollar HI hi Dollar $0.01254577 0.01254577 2.78% -2.77621 $36,393,702 36393702 $312,051 312051
689 689 DIA (DIA) DIA DIA DIA $0.345182 0.34518200 41.23% 41.22610 $36,354,836 36354836 $25,477,351 25477351
690 690 Neblio (NEBL) Neblio NEBL Neblio $1.84 1.84000000 15.43% 15.43374 $36,354,708 36354708 $23,416,777 23416777
691 691 GameFi (GAFI) GameFi GAFI GameFi $4.33 4.33000000 4.60% -4.60079 $36,323,370 36323370 $413,806 413806
692 692 TiFi (TIFI) TiFi TIFI TiFi $0.00000039 0.00000039 2.44% 2.43678 $36,256,500 36256500 $481,834 481834
693 693 Frax Price Index Share (FPIS) Frax Price Index Share FPIS Frax Price Index Share $1.85 1.85000000 1.73% -1.73054 $36,255,104 36255104 $1,975 1975
694 694 BarnBridge (BOND) BarnBridge BOND BarnBridge $3.85 3.85000000 23.45% 23.45312 $36,245,818 36245818 $36,760,131 36760131
695 695 Rari Governance (RGT) Rari Governance RGT Rari Governance $3.15 3.15000000 109.95% 109.95435 $36,190,920 36190920 $2,947,279 2947279
696 696 Forta (FORT) Forta FORT Forta $0.160472 0.16047200 24.40% 24.39786 $36,180,597 36180597 $1,285,709 1285709
697 697 Gods Unchained (GODS) Gods Unchained GODS Gods Unchained $0.155156 0.15515600 0.60% 0.60485 $36,110,351 36110351 $325,613 325613
698 698 Phoenix Global [OLD] (PHB) Phoenix Global [OLD] PHB Phoenix Global [OLD] $0.01065822 0.01065822 1.02% -1.01810 $36,095,835 36095835 $211 211
699 699 DigitalBits (XDB) DigitalBits XDB DigitalBits $0.04367558 0.04367558 16.24% -16.23642 $36,094,324 36094324 $700,981 700981
700 700 IRISnet (IRIS) IRISnet IRIS IRISnet $0.02335419 0.02335419 1.74% 1.73880 $36,093,876 36093876 $1,867,087 1867087