Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
The Open Network (TON)
The Open Network (TON)
$6.44

2.32%

Render (RNDR)
Render (RNDR)
$10.51

5.25%

FLEX Coin (FLEX)
FLEX Coin (FLEX)
$3.08

40.11%

Wrapped stETH (WSTETH)
Wrapped stETH (WSTETH)
$1,864.22

0.34%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
601 601 Alien Worlds (TLM) Alien Worlds TLM Alien Worlds $0.01067341 0.01067341 0.33% 0.33423 $38,818,079 38818079 $2,118,410 2118410
602 602 Victoria VR (VR) Victoria VR VR Victoria VR $0.00898574 0.00898574 0.52% -0.51913 $38,761,260 38761260 $603,201 603201
603 603 Seedify.fund (SFUND) Seedify.fund SFUND Seedify.fund $0.759434 0.75943400 0.69% -0.69488 $38,760,323 38760323 $1,516,362 1516362
604 604 AC Milan Fan Token (ACM) AC Milan Fan Token ACM AC Milan Fan Token $1.93 1.93000000 0.74% 0.73541 $38,721,268 38721268 $679,143 679143
605 605 Origin Dollar (OUSD) Origin Dollar OUSD Origin Dollar $0.997455 0.99745500 0.14% 0.13804 $38,696,539 38696539 $1,296,078 1296078
606 606 Battle World (BWO) Battle World BWO Battle World $0.368961 0.36896100 17.46% -17.45911 $38,678,536 38678536 $1,203,255 1203255
607 607 Lunr (LUNR) Lunr LUNR Lunr $0.437991 0.43799100 16.36% 16.35872 $38,637,311 38637311 $1,212,436 1212436
608 608 Zipmex (ZMT) Zipmex ZMT Zipmex $0.42788 0.42788000 5.52% 5.51827 $38,569,685 38569685 $154,126 154126
609 609 Lith (LITH) Lith LITH Lith $0.0065557 0.00655570 204.69% 204.68522 $38,544,989 38544989 $478 478
610 610 Adshares (ADS) Adshares ADS Adshares $0.994298 0.99429800 2.42% 2.41863 $38,506,967 38506967 $579,865 579865
611 611 Chainge Finance (CHNG) Chainge Finance CHNG Chainge Finance $0.082762 0.08276200 0.02% 0.02362 $38,483,087 38483087 $64,421 64421
612 612 Kripto (KRIPTO) Kripto KRIPTO Kripto $0.00025992 0.00025992 0.68% -0.68157 $38,322,310 38322310 $30,548 30548
613 613 Morpheus Network (MNW) Morpheus Network MNW Morpheus Network $1.023 1.02300000 2.64% -2.64290 $38,285,204 38285204 $172,692 172692
614 614 IDEX (IDEX) IDEX IDEX IDEX $0.050286 0.05028600 0.93% -0.93209 $38,258,097 38258097 $3,679,763 3679763
615 615 BitcoinStaking (BSK) BitcoinStaking BSK BitcoinStaking $2.71 2.71000000 149.03% 149.02628 $38,219,269 38219269 $3,060 3060
616 616 Ovr (OVR) Ovr OVR Ovr $0.73974 0.73974000 3.79% 3.79214 $38,193,563 38193563 $2,020,931 2020931
617 617 Serum (SRM) Serum SRM Serum $0.102294 0.10229400 1.59% -1.59481 $38,153,331 38153331 $13,380,813 13380813
618 618 DODO (DODO) DODO DODO DODO $0.091287 0.09128700 0.44% 0.43952 $38,152,083 38152083 $4,305,810 4305810
619 619 GAMI World (GAMI) GAMI World GAMI GAMI World $1.016 1.01600000 1.93% 1.93134 $38,054,938 38054938 $86,504 86504
620 620 DFI.money (YFII) DFI.money YFII DFI.money $951.18 951.18000000 1.89% -1.88846 $37,920,046 37920046 $16,933,287 16933287
621 621 Carry (CRE) Carry CRE Carry $0.00426207 0.00426207 7.51% 7.51075 $37,845,217 37845217 $65,698,609 65698609
622 622 Kishu Inu (KISHU) Kishu Inu KISHU Kishu Inu $0.00 0.00000000 7.17% 7.17235 $37,827,392 37827392 $694,817 694817
623 623 StrikeX (STRX) StrikeX STRX StrikeX $0.04695339 0.04695339 0.26% -0.25702 $37,780,412 37780412 $16,561 16561
624 624 Ethernity Chain (ERN) Ethernity Chain ERN Ethernity Chain $2.10 2.10000000 13.76% 13.75575 $37,769,875 37769875 $8,021,724 8021724
625 625 Starcoin (STC) Starcoin STC Starcoin $0.113133 0.11313300 15.79% 15.78799 $37,764,019 37764019 $178,654 178654
626 626 SuperFarm (SUPER) SuperFarm SUPER SuperFarm $0.09282 0.09282000 0.99% -0.99110 $37,763,850 37763850 $1,792,114 1792114
627 627 DeGate (DG) DeGate DG DeGate $0.148367 0.14836700 1.54% 1.53816 $37,760,187 37760187 $291 291
628 628 AirSwap (AST) AirSwap AST AirSwap $0.212589 0.21258900 22.09% 22.08732 $37,729,301 37729301 $58,038,207 58038207
629 629 apM Coin (APM) apM Coin APM apM Coin $0.099986 0.09998600 6.13% -6.13276 $37,706,194 37706194 $17,120,793 17120793
630 630 JUNO (JUNO) JUNO JUNO JUNO $0.50452 0.50452000 6.64% -6.64445 $37,633,164 37633164 $249,259 249259
631 631 Yield Guild Games (YGG) Yield Guild Games YGG Yield Guild Games $0.20303 0.20303000 13.67% 13.67220 $37,603,082 37603082 $16,296,557 16296557
632 632 Volt Inu (VOLT) Volt Inu VOLT Volt Inu $0.0000006 0.00000060 7.88% -7.88486 $37,597,901 37597901 $18,592,121 18592121
633 633 Phoenix Global (PHB) Phoenix Global PHB Phoenix Global $0.884015 0.88401500 1.39% 1.38633 $37,568,383 37568383 $7,046,249 7046249
634 634 Findora (FRA) Findora FRA Findora $0.0041698 0.00416980 1.60% 1.60323 $37,564,730 37564730 $390,212 390212
635 635 Freeway (FWT) Freeway FWT Freeway $0.0053895 0.00538950 3.92% 3.92338 $37,560,428 37560428 $176,384 176384
636 636 WaultSwap (WEX) WaultSwap WEX WaultSwap $0.00476695 0.00476695 14.79% 14.79367 $37,556,305 37556305 $321,260 321260
637 637 Unizen (ZCX) Unizen ZCX Unizen $0.063512 0.06351200 0.47% 0.46555 $37,481,447 37481447 $1,088,456 1088456
638 638 Flamingo Finance (FLM) Flamingo Finance FLM Flamingo Finance $0.07512 0.07512000 9.91% 9.90958 $37,464,204 37464204 $9,561,478 9561478
639 639 Saito (SAITO) Saito SAITO Saito $0.01718131 0.01718131 1.04% 1.03937 $37,429,421 37429421 $713,488 713488
640 640 SOLVE (SOLVE) SOLVE SOLVE SOLVE $0.073477 0.07347700 30.59% 30.59310 $37,427,094 37427094 $80,710,240 80710240
641 641 GPEX (GPX) GPEX GPX GPEX $0.52051 0.52051000 3.69% 3.68580 $37,419,576 37419576 $14,215 14215
642 642 Taboo (TABOO) Taboo TABOO Taboo $0.00382746 0.00382746 8.96% -8.96168 $37,404,839 37404839 $886,871 886871
643 643 Aleph.im (ALEPH) Aleph.im ALEPH Aleph.im $0.195336 0.19533600 53.46% 53.46004 $37,364,211 37364211 $4,614,312 4614312
644 644 Samoyedcoin (SAMO) Samoyedcoin SAMO Samoyedcoin $0.00930588 0.00930588 215.94% 215.94024 $37,334,300 37334300 $72,600,156 72600156
645 645 Gamium (GMM) Gamium GMM Gamium $0.00142497 0.00142497 5.75% 5.74732 $37,327,370 37327370 $2,086,894 2086894
646 646 Orion Protocol (ORN) Orion Protocol ORN Orion Protocol $1.086 1.08600000 0.51% 0.50798 $37,322,832 37322832 $3,011,622 3011622
647 647 RMRK (RMRK) RMRK RMRK RMRK $3.92 3.92000000 7.50% 7.50039 $37,262,446 37262446 $1,532,566 1532566
648 648 EverGrowCoin (EGC) EverGrowCoin EGC EverGrowCoin $0.00000008 0.00000008 2.76% 2.76396 $37,231,202 37231202 $25,431 25431
649 649 ParagonsDAO (PDT) ParagonsDAO PDT ParagonsDAO $0.088382 0.08838200 6.14% -6.13849 $37,206,640 37206640 $478 478
650 650 Perpetual Protocol (PERP) Perpetual Protocol PERP Perpetual Protocol $0.511756 0.51175600 3.28% 3.28125 $37,122,431 37122431 $6,199,587 6199587
651 651 AscendEx (ASD) AscendEx ASD AscendEx $0.050725 0.05072500 6.38% -6.37900 $37,087,578 37087578 $4,054,099 4054099
652 652 Bezoge Earth (BEZOGE) Bezoge Earth BEZOGE Bezoge Earth $0.00 0.00000000 8.88% 8.88473 $37,081,443 37081443 $164,256 164256
653 653 Radio Caca (RACA) Radio Caca RACA Radio Caca $0.00011085 0.00011085 1.58% 1.58432 $37,052,343 37052343 $2,116,201 2116201
654 654 sETH (SETH) sETH SETH sETH $1,982.62 1982.62000000 5.07% 5.06675 $37,033,139 37033139 $840,941 840941
655 655 EverRise (RISE) EverRise RISE EverRise $0.00051636 0.00051636 0.93% 0.93358 $37,000,808 37000808 $45,342 45342
656 656 Dopex Rebate (RDPX) Dopex Rebate RDPX Dopex Rebate $27.23 27.23000000 3.16% -3.15766 $36,997,844 36997844 $465,245 465245
657 657 Grove (GVR) Grove GVR Grove $0.392804 0.39280400 0.08% 0.08301 $36,994,056 36994056 $2,633,908 2633908
658 658 HyperCash (HC) HyperCash HC HyperCash $0.065029 0.06502900 5.65% -5.65362 $36,981,427 36981427 $56,247 56247
659 659 Electroneum (ETN) Electroneum ETN Electroneum $0.00206843 0.00206843 1.31% -1.30702 $36,971,246 36971246 $815,935 815935
660 660 Groestlcoin (GRS) Groestlcoin GRS Groestlcoin $0.430147 0.43014700 6.96% 6.95895 $36,921,241 36921241 $46,120,043 46120043
661 661 CateCoin (CATE) CateCoin CATE CateCoin $0.00000106 0.00000106 13.27% -13.27284 $36,863,207 36863207 $1,851,953 1851953
662 662 ShapeShift FOX Token (FOX) ShapeShift FOX Token FOX ShapeShift FOX Token $0.087994 0.08799400 6.40% 6.39563 $36,851,425 36851425 $373,238 373238
663 663 BitMEX (BMEX) BitMEX BMEX BitMEX $0.369608 0.36960800 1.52% -1.51572 $36,769,430 36769430 $15,173 15173
664 664 Gem Exchange and Trading (GXT) Gem Exchange and Trading GXT Gem Exchange and Trading $0.210728 0.21072800 70.02% 70.01714 $36,758,835 36758835 $197,521 197521
665 665 Telos (TLOS) Telos TLOS Telos $0.104813 0.10481300 1.18% -1.18146 $36,678,793 36678793 $956,174 956174
666 666 BEAM (BEAM) BEAM BEAM BEAM $0.276416 0.27641600 51.13% 51.13310 $36,663,077 36663077 $96,444,378 96444378
667 667 Polkastarter (POLS) Polkastarter POLS Polkastarter $0.357278 0.35727800 11.15% 11.14861 $36,662,427 36662427 $2,223,329 2223329
668 668 Ethereum Meta (ETHM) Ethereum Meta ETHM Ethereum Meta $0.00 0.00000000 4.72% -4.72250 $36,608,230 36608230 $361 361
669 669 Ambire AdEx (ADX) Ambire AdEx ADX Ambire AdEx $0.249116 0.24911600 77.36% 77.36135 $36,542,508 36542508 $121,188,826 121188826
670 670 Neutrino System Base (NSBT) Neutrino System Base NSBT Neutrino System Base $13.12 13.12000000 3.36% -3.36177 $36,533,910 36533910 $66,353 66353
671 671 Toucan Protocol: Base Carbon Tonne (BCT) Toucan Protocol: Base Carbon Tonne BCT Toucan Protocol: Base Carbon Tonne $1.88 1.88000000 0.14% 0.14322 $36,533,443 36533443 $283,139 283139
672 672 TrueFi (TRU) TrueFi TRU TrueFi $0.0343674 0.03436740 1.51% -1.51136 $36,519,505 36519505 $786,591 786591
673 673 Handshake (HNS) Handshake HNS Handshake $0.071379 0.07137900 5.18% 5.18347 $36,503,894 36503894 $65,764 65764
674 674 FutureCoin (FUTURE) FutureCoin FUTURE FutureCoin $0.505207 0.50520700 3.03% 3.03058 $36,495,016 36495016 $949 949
675 675 Aion (AION) Aion AION Aion $0.071357 0.07135700 108.47% 108.47171 $36,486,250 36486250 $79,075,564 79075564
676 676 Wing Finance (WING) Wing Finance WING Wing Finance $11.88 11.88000000 11.89% 11.89419 $36,484,838 36484838 $27,410,713 27410713
677 677 Orchid Protocol (OXT) Orchid Protocol OXT Orchid Protocol $0.061443 0.06144300 16.37% 16.37104 $36,484,416 36484416 $33,030,666 33030666
678 678 BitShares (BTS) BitShares BTS BitShares $0.01281974 0.01281974 36.76% 36.76286 $36,453,793 36453793 $75,252,995 75252995
679 679 Measurable Data (MDT) Measurable Data MDT Measurable Data $0.059717 0.05971700 9.41% 9.41488 $36,425,251 36425251 $132,334,756 132334756
680 680 Mithril (MITH) Mithril MITH Mithril $0.057857 0.05785700 72.07% 72.07333 $36,403,120 36403120 $113,530,118 113530118
681 681 LCX (LCX) LCX LCX LCX $0.04696328 0.04696328 2.96% -2.96128 $36,399,458 36399458 $3,472,713 3472713
682 682 Bitrue Coin (BTR) Bitrue Coin BTR Bitrue Coin $0.090948 0.09094800 2.03% -2.02908 $36,394,503 36394503 $4,776,972 4776972
683 683 hi Dollar (HI) hi Dollar HI hi Dollar $0.01254577 0.01254577 2.78% -2.77621 $36,393,702 36393702 $312,051 312051
684 684 DIA (DIA) DIA DIA DIA $0.345182 0.34518200 41.23% 41.22610 $36,354,836 36354836 $25,477,351 25477351
685 685 Neblio (NEBL) Neblio NEBL Neblio $1.84 1.84000000 15.43% 15.43374 $36,354,708 36354708 $23,416,777 23416777
686 686 GameFi (GAFI) GameFi GAFI GameFi $4.33 4.33000000 4.60% -4.60079 $36,323,370 36323370 $413,806 413806
687 687 TiFi (TIFI) TiFi TIFI TiFi $0.00000039 0.00000039 2.44% 2.43678 $36,256,500 36256500 $481,834 481834
688 688 Frax Price Index Share (FPIS) Frax Price Index Share FPIS Frax Price Index Share $1.85 1.85000000 1.73% -1.73054 $36,255,104 36255104 $1,975 1975
689 689 BarnBridge (BOND) BarnBridge BOND BarnBridge $3.85 3.85000000 23.45% 23.45312 $36,245,818 36245818 $36,760,131 36760131
690 690 Rari Governance (RGT) Rari Governance RGT Rari Governance $3.15 3.15000000 109.95% 109.95435 $36,190,920 36190920 $2,947,279 2947279
691 691 Forta (FORT) Forta FORT Forta $0.160472 0.16047200 24.40% 24.39786 $36,180,597 36180597 $1,285,709 1285709
692 692 Gods Unchained (GODS) Gods Unchained GODS Gods Unchained $0.155156 0.15515600 0.60% 0.60485 $36,110,351 36110351 $325,613 325613
693 693 Phoenix Global [OLD] (PHB) Phoenix Global [OLD] PHB Phoenix Global [OLD] $0.01065822 0.01065822 1.02% -1.01810 $36,095,835 36095835 $211 211
694 694 DigitalBits (XDB) DigitalBits XDB DigitalBits $0.04367558 0.04367558 16.24% -16.23642 $36,094,324 36094324 $700,981 700981
695 695 IRISnet (IRIS) IRISnet IRIS IRISnet $0.02335419 0.02335419 1.74% 1.73880 $36,093,876 36093876 $1,867,087 1867087
696 696 Adappter (ADP) Adappter ADP Adappter $0.01481798 0.01481798 0.73% -0.72543 $36,087,901 36087901 $2,965,004 2965004
697 697 GXChain (GXC) GXChain GXC GXChain $0.465466 0.46546600 69.71% 69.71322 $36,082,902 36082902 $48,912 48912
698 698 Efinity (EFI) Efinity EFI Efinity $0.055621 0.05562100 5.32% 5.32178 $36,073,957 36073957 $1,531,255 1531255
699 699 Quickswap [OLD] (QUICK) Quickswap [OLD] QUICK Quickswap [OLD] $77.33 77.33000000 1.89% 1.88700 $36,061,385 36061385 $3,903,303 3903303
700 700 Automata (ATA) Automata ATA Automata $0.090256 0.09025600 2.14% -2.13809 $36,046,400 36046400 $929,459 929459


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.