Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)Live Cryptocurrency Prices
The global crypto market cap is $2,698,201,997,419, a -4.20% decrease over the last 24 hours. Track 19,570+ assets in real time.
LIVE
Top Movers
Lighter (LIT)
$4.84
16.56%
Zcash (ZEC)
$1,034.80
9.92%
Bitway (BTW)
$0.449623
9.14%
Pepe (PEPE)
$0.00000355
7.65%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 | 501 |
SkyAI SKYAI
|
SkyAI | $0.056941 | 0.05694100 | 0.95% | -0.94778 | $56,880,499 | 56880499 | $6,990,963 | 6990963 |
|
| 502 | 502 |
Kinetiq KNTQ
|
Kinetiq | $0.199451 | 0.19945100 | 1.89% | 1.88718 | $55,949,758 | 55949758 | $2,344,485 | 2344485 |
|
| 503 | 503 |
Mancium MANC
|
Mancium | $1.005 | 1.00500000 | 79.94% | -79.94241 | $50,180,193 | 50180193 | $541,149 | 541149 |
|
| 504 | 504 |
Jelly-My-Jelly JELLYJELLY
|
Jelly-My-Jelly | $0.055811 | 0.05581100 | 1.18% | -1.18040 | $55,792,993 | 55792993 | $3,789,690 | 3789690 |
|
| 505 | 505 |
ALD ALD
|
ALD | $0.05565 | 0.05565000 | 0.35% | 0.34673 | $55,655,920 | 55655920 | $459,327 | 459327 |
|
| 506 | 506 |
Proton XPR
|
Proton | $0.00219386 | 0.00219386 | 4.20% | 4.19544 | $50,459,616 | 50459616 | $1,985,453 | 1985453 |
|
| 507 | 507 |
LAB LAB
|
LAB | $0.071889 | 0.07188900 | 0.19% | -0.19168 | $55,744,233 | 55744233 | $4,442,242 | 4442242 |
|
| 508 | 508 |
Aergo AERGO
|
Aergo | $0.109579 | 0.10957900 | 0.32% | -0.32350 | $47,635,541 | 47635541 | $658,192 | 658192 |
|
| 509 | 509 |
SweatCoin SWEAT
|
SweatCoin | $0.00613161 | 0.00613161 | 3.20% | 3.19992 | $47,269,193 | 47269193 | $899,621 | 899621 |
|
| 510 | 510 |
ZetaChain ZETA
|
ZetaChain | $0.03409744 | 0.03409744 | 0.85% | -0.85115 | $54,798,377 | 54798377 | $13,291,842 | 13291842 |
|
| 511 | 511 |
Creditcoin CTC
|
Creditcoin | $0.190239 | 0.19023900 | 2.13% | -2.12646 | $46,474,954 | 46474954 | $16,852,264 | 16852264 |
|
| 512 | 512 |
Ultra UOS
|
Ultra | $0.17081 | 0.17081000 | 2.15% | 2.14654 | $46,129,102 | 46129102 | $1,419,933 | 1419933 |
|
| 513 | 513 |
Venus XVS
|
Venus | $3.16 | 3.16000000 | 1.33% | -1.32872 | $53,299,435 | 53299435 | $1,120,897 | 1120897 |
|
| 514 | 514 |
Koinos KOIN
|
Koinos | $0.326361 | 0.32636100 | 30.75% | -30.75136 | $47,735,569 | 47735569 | $229,831 | 229831 |
|
| 515 | 515 |
aelf ELF
|
aelf | $0.064684 | 0.06468400 | 4.38% | 4.37987 | $53,487,045 | 53487045 | $2,535,589 | 2535589 |
|
| 516 | 516 |
MEMETOON MEME
|
MEMETOON | $0.00051674 | 0.00051674 | 0.00% | 0.00000 | $51,673,755 | 51673755 | $378,082 | 378082 |
|
| 517 | 517 |
MAI MIMATIC
|
MAI | $0.970705 | 0.97070500 | 0.02% | 0.01972 | $44,712,701 | 44712701 | $1,497,825 | 1497825 |
|
| 518 | 518 |
UniDex UNIDX
|
UniDex | $8.04 | 8.04000000 | 4.22% | 4.22325 | $57,161,502 | 57161502 | $582,689 | 582689 |
|
| 519 | 519 |
Flying Tulip FT
|
Flying Tulip | $0.100472 | 0.10047200 | 0.85% | 0.85263 | $52,895,802 | 52895802 | $230,403 | 230403 |
|
| 520 | 520 |
Zilliqa ZIL
|
Zilliqa | $0.00270213 | 0.00270213 | 0.57% | -0.56679 | $52,717,338 | 52717338 | $10,758,247 | 10758247 |
|
| 521 | 521 |
Nano XNO
|
Nano | $0.387145 | 0.38714500 | 2.20% | -2.19793 | $51,587,766 | 51587766 | $832,890 | 832890 |
|
| 522 | 522 |
Real USD USDR
|
Real USD | $0.997285 | 0.99728500 | 0.14% | -0.14099 | $44,753,604 | 44753604 | $3,536,300 | 3536300 |
|
| 523 | 523 |
Pocket Network POKT
|
Pocket Network | $0.02889586 | 0.02889586 | 7.91% | 7.90535 | $44,767,675 | 44767675 | $496,068 | 496068 |
|
| 524 | 524 |
Oasis Network ROSE
|
Oasis Network | $0.00637926 | 0.00637926 | 0.86% | -0.85716 | $51,217,997 | 51217997 | $2,659,605 | 2659605 |
|
| 525 | 525 |
Verasity VRA
|
Verasity | $0.00428813 | 0.00428813 | 4.44% | 4.43981 | $44,226,057 | 44226057 | $6,166,921 | 6166921 |
|
| 526 | 526 |
COCOS BCX COCOS
|
COCOS BCX | $0.618163 | 0.61816300 | 0.58% | 0.57814 | $43,942,859 | 43942859 | $1,840,300 | 1840300 |
|
| 527 | 527 |
sUSD SUSD
|
sUSD | $1.002 | 1.00200000 | 0.44% | 0.43510 | $43,826,126 | 43826126 | $3,346,019 | 3346019 |
|
| 528 | 528 |
Maple MPL
|
Maple | $5.41 | 5.41000000 | 5.42% | -5.41524 | $42,720,087 | 42720087 | $636,740 | 636740 |
|
| 529 | 529 |
Popcat POPCAT
|
Popcat | $0.051486 | 0.05148600 | 5.09% | -5.08556 | $50,430,520 | 50430520 | $10,533,541 | 10533541 |
|
| 530 | 530 |
Dola DOLA
|
Dola | $0.987737 | 0.98773700 | 0.41% | -0.41364 | $42,581,795 | 42581795 | $1,271,091 | 1271091 |
|
| 531 | 531 |
io.net IO
|
io.net | $0.127723 | 0.12772300 | 3.87% | -3.87295 | $50,367,716 | 50367716 | $8,557,107 | 8557107 |
|
| 532 | 532 |
Storj STORJ
|
Storj | $0.295731 | 0.29573100 | 0.35% | 0.35451 | $42,575,591 | 42575591 | $15,708,135 | 15708135 |
|
| 533 | 533 |
Evmos EVMOS
|
Evmos | $0.078153 | 0.07815300 | 1.68% | -1.67584 | $42,368,028 | 42368028 | $964,893 | 964893 |
|
| 534 | 534 |
Celo Dollar CUSD
|
Celo Dollar | $0.995063 | 0.99506300 | 0.30% | -0.30019 | $43,070,368 | 43070368 | $902,447 | 902447 |
|
| 535 | 535 |
Race Kingdom ATOZ
|
Race Kingdom | $0.068055 | 0.06805500 | 4.43% | 4.42936 | $45,140,097 | 45140097 | $1,069,169 | 1069169 |
|
| 536 | 536 |
ETHGas GWEI
|
ETHGas | $0.02533433 | 0.02533433 | 4.82% | 4.82276 | $50,159,862 | 50159862 | $9,368,323 | 9368323 |
|
| 537 | 537 |
Toshi TOSHI
|
Toshi | $0.00011916 | 0.00011916 | 2.98% | -2.98388 | $50,133,709 | 50133709 | $3,790,542 | 3790542 |
|
| 538 | 538 |
Astar ASTR
|
Astar | $0.0057152 | 0.00571520 | 1.56% | 1.55744 | $50,075,242 | 50075242 | $1,201,348 | 1201348 |
|
| 539 | 539 |
Ravencoin RVN
|
Ravencoin | $0.00304235 | 0.00304235 | 0.95% | -0.94679 | $50,013,834 | 50013834 | $1,230,403 | 1230403 |
|
| 540 | 540 |
Firmachain FCT
|
Firmachain | $0.057307 | 0.05730700 | 5.15% | -5.14508 | $40,642,732 | 40642732 | $10,644,201 | 10644201 |
|
| 541 | 541 |
Holoworld HOLO
|
Holoworld | $0.064651 | 0.06465100 | 3.41% | 3.40616 | $49,303,036 | 49303036 | $4,387,955 | 4387955 |
|
| 542 | 542 |
Brett BRETT
|
Brett | $0.00497043 | 0.00497043 | 3.79% | -3.79015 | $49,224,698 | 49224698 | $3,567,110 | 3567110 |
|
| 543 | 543 |
ThunderCore TT
|
ThunderCore | $0.00385749 | 0.00385749 | 1.37% | 1.36800 | $40,139,187 | 40139187 | $1,859,656 | 1859656 |
|
| 544 | 544 |
Meter Governance MTRG
|
Meter Governance | $1.85 | 1.85000000 | 2.06% | -2.05799 | $39,741,263 | 39741263 | $108,723 | 108723 |
|
| 545 | 545 |
CROSS CROSS
|
CROSS | $0.097761 | 0.09776100 | 9.41% | -9.40848 | $49,122,676 | 49122676 | $3,104,248 | 3104248 |
|
| 546 | 546 |
Redacted BTRFLY
|
Redacted | $191.97 | 191.97000000 | 2.60% | 2.60054 | $41,262,988 | 41262988 | $114,845 | 114845 |
|
| 547 | 547 |
Score SN44
|
Score | $9.10 | 9.10000000 | 4.51% | 4.50949 | $48,964,260 | 48964260 | $1,606,250 | 1606250 |
|
| 548 | 548 |
LockTrip LOC
|
LockTrip | $1.58 | 1.58000000 | 97.94% | 97.94220 | $42,544,265 | 42544265 | $1,786,245 | 1786245 |
|
| 549 | 549 |
MANGOMAN INTELLIGENT MMIT
|
MANGOMAN INTELLIGENT | $0.00000023 | 0.00000023 | 31.41% | -31.41419 | $42,673,863 | 42673863 | $841,034 | 841034 |
|
| 550 | 550 |
Alien Worlds TLM
|
Alien Worlds | $0.01067341 | 0.01067341 | 0.33% | 0.33423 | $38,818,079 | 38818079 | $2,118,410 | 2118410 |
|
| 551 | 551 |
DAPPOS DOS
|
DAPPOS | $0.241106 | 0.24110600 | 0.93% | 0.93485 | $48,219,620 | 48219620 | $8,491,432 | 8491432 |
|
| 552 | 552 |
BIM BIM
|
BIM | $1.61 | 1.61000000 | 1.60% | -1.59855 | $48,211,461 | 48211461 | $234,776 | 234776 |
|
| 553 | 553 |
Destablecoin HAY HAY
|
Destablecoin HAY | $0.999661 | 0.99966100 | 0.02% | 0.01921 | $38,648,116 | 38648116 | $742,718 | 742718 |
|
| 554 | 554 |
Peanut the Squirrel PNUT
|
Peanut the Squirrel | $0.04811398 | 0.04811398 | 6.09% | -6.09108 | $48,129,972 | 48129972 | $9,993,905 | 9993905 |
|
| 555 | 555 |
AllianceBlock ALBT
|
AllianceBlock | $0.079512 | 0.07951200 | 28.00% | -27.99946 | $39,402,207 | 39402207 | $6,078,663 | 6078663 |
|
| 556 | 556 |
Morpheus Network MNW
|
Morpheus Network | $1.023 | 1.02300000 | 2.64% | -2.64290 | $38,285,204 | 38285204 | $172,692 | 172692 |
|
| 557 | 557 |
Magma Finance MAGMA
|
Magma Finance | $0.248497 | 0.24849700 | 34.22% | -34.21585 | $47,132,154 | 47132154 | $4,034,230 | 4034230 |
|
| 558 | 558 |
Aura BAL AURABAL
|
Aura BAL | $11.90 | 11.90000000 | 2.42% | 2.41712 | $38,102,282 | 38102282 | $318,410 | 318410 |
|
| 559 | 559 |
affine SN120
|
affine | $11.87 | 11.87000000 | 2.45% | -2.44905 | $47,251,433 | 47251433 | $221,174 | 221174 |
|
| 560 | 560 |
Raresama POOP
|
Raresama | $0.069608 | 0.06960800 | 19.30% | 19.29608 | $36,330,796 | 36330796 | $139,869 | 139869 |
|
| 561 | 561 |
Anchor Protocol ANC
|
Anchor Protocol | $0.03135297 | 0.03135297 | 182.89% | 182.89354 | $38,924,530 | 38924530 | $19,190,227 | 19190227 |
|
| 562 | 562 |
Carry CRE
|
Carry | $0.00426207 | 0.00426207 | 7.51% | 7.51075 | $37,845,217 | 37845217 | $65,698,609 | 65698609 |
|
| 563 | 563 |
Blur BLUR
|
Blur | $0.01627579 | 0.01627579 | 1.25% | -1.24779 | $46,886,732 | 46886732 | $7,929,056 | 7929056 |
|
| 564 | 564 |
AscendEx ASD
|
AscendEx | $0.050725 | 0.05072500 | 6.38% | -6.37900 | $37,087,578 | 37087578 | $4,054,099 | 4054099 |
|
| 565 | 565 |
Ontology Gas ONG
|
Ontology Gas | $0.097625 | 0.09762500 | 0.57% | 0.57174 | $46,823,635 | 46823635 | $11,700,826 | 11700826 |
|
| 566 | 566 |
Space ID ID
|
Space ID | $0.03165294 | 0.03165294 | 2.58% | -2.57616 | $46,855,956 | 46855956 | $4,083,702 | 4083702 |
|
| 567 | 567 |
Talus US
|
Talus | $0.01606183 | 0.01606183 | 8.48% | -8.47817 | $46,710,961 | 46710961 | $1,761,489 | 1761489 |
|
| 568 | 568 |
Rekt REKT
|
Rekt | $0.00000011 | 0.00000011 | 2.90% | -2.90406 | $46,690,671 | 46690671 | $475,620 | 475620 |
|
| 569 | 569 |
Telos TLOS
|
Telos | $0.104813 | 0.10481300 | 1.18% | -1.18146 | $36,678,793 | 36678793 | $956,174 | 956174 |
|
| 570 | 570 |
QLC Chain QLC
|
QLC Chain | $0.076392 | 0.07639200 | 3.36% | 3.36481 | $46,033,018 | 46033018 | $1,498,639 | 1498639 |
|
| 571 | 571 |
Platypus USD USP
|
Platypus USD | $0.725869 | 0.72586900 | 27.17% | -27.17076 | $47,499,540 | 47499540 | $3,081,599 | 3081599 |
|
| 572 | 572 |
Aztec AZTEC
|
Aztec | $0.01547954 | 0.01547954 | 12.22% | 12.21501 | $46,581,024 | 46581024 | $22,529,853 | 22529853 |
|
| 573 | 573 |
Celo CELO
|
Celo | $0.076402 | 0.07640200 | 0.92% | -0.91897 | $46,367,107 | 46367107 | $13,744,339 | 13744339 |
|
| 574 | 574 |
CargoX CXO
|
CargoX | $0.193794 | 0.19379400 | 9.30% | 9.30409 | $35,300,765 | 35300765 | $5,454,386 | 5454386 |
|
| 575 | 575 |
Era Swap ES
|
Era Swap | $0.01906329 | 0.01906329 | 10.94% | -10.93904 | $39,244,596 | 39244596 | $183,482 | 183482 |
|
| 576 | 576 |
Gem Exchange and Trading GXT
|
Gem Exchange and Trading | $0.210728 | 0.21072800 | 70.02% | 70.01714 | $36,758,835 | 36758835 | $197,521 | 197521 |
|
| 577 | 577 |
TrueFi TRU
|
TrueFi | $0.0343674 | 0.03436740 | 1.51% | -1.51136 | $36,519,505 | 36519505 | $786,591 | 786591 |
|
| 578 | 578 |
Tokocrypto TKO
|
Tokocrypto | $0.381265 | 0.38126500 | 40.21% | 40.21127 | $30,807,311 | 30807311 | $107,642,869 | 107642869 |
|
| 579 | 579 |
SaitaRealty SRLTY
|
SaitaRealty | $0.00088295 | 0.00088295 | 68.50% | 68.50195 | $42,730,026 | 42730026 | $452,477 | 452477 |
|
| 580 | 580 |
MELD MELD
|
MELD | $0.01963676 | 0.01963676 | 3.35% | 3.34930 | $36,465,597 | 36465597 | $533,116 | 533116 |
|
| 581 | 581 |
Augur REP
|
Augur | $4.31 | 4.31000000 | 12.07% | -12.06506 | $34,821,463 | 34821463 | $322,899 | 322899 |
|
| 582 | 582 |
Syntropy NOIA
|
Syntropy | $0.092166 | 0.09216600 | 13.08% | 13.08240 | $45,798,091 | 45798091 | $1,840,763 | 1840763 |
|
| 583 | 583 |
Mute MUTE
|
Mute | $1.041 | 1.04100000 | 10.99% | -10.98777 | $43,690,860 | 43690860 | $887,961 | 887961 |
|
| 584 | 584 |
Moonriver MOVR
|
Moonriver | $4.89 | 4.89000000 | 0.47% | 0.46601 | $36,022,878 | 36022878 | $1,963,577 | 1963577 |
|
| 585 | 585 |
H2O Dao H2O
|
H2O Dao | $0.211672 | 0.21167200 | 79.65% | 79.65061 | $47,802,345 | 47802345 | $1,866,478 | 1866478 |
|
| 586 | 586 |
AltLayer ALT
|
AltLayer | $0.00638398 | 0.00638398 | 1.93% | 1.93485 | $45,478,117 | 45478117 | $6,139,369 | 6139369 |
|
| 587 | 587 |
SingularityDAO SDAO
|
SingularityDAO | $0.424712 | 0.42471200 | 7.49% | 7.48636 | $35,842,930 | 35842930 | $1,362,921 | 1362921 |
|
| 588 | 588 |
Aion AION
|
Aion | $0.071357 | 0.07135700 | 108.47% | 108.47171 | $36,486,250 | 36486250 | $79,075,564 | 79075564 |
|
| 589 | 589 |
Basecat BASECAT
|
Basecat | $0.04526706 | 0.04526706 | 10.73% | 10.72606 | $45,258,974 | 45258974 | $19,423,110 | 19423110 |
|
| 590 | 590 |
FIO Protocol FIO
|
FIO Protocol | $0.054497 | 0.05449700 | 36.22% | 36.21512 | $34,834,741 | 34834741 | $32,048,833 | 32048833 |
|
| 591 | 591 |
Saitama SAITAMA
|
Saitama | $0.00079977 | 0.00079977 | 1.54% | 1.53779 | $35,716,349 | 35716349 | $532,589 | 532589 |
|
| 592 | 592 |
REAL ASSET
|
REAL | $0.257254 | 0.25725400 | 1.84% | 1.84387 | $45,285,041 | 45285041 | $423,105 | 423105 |
|
| 593 | 593 |
Adshares ADS
|
Adshares | $0.994298 | 0.99429800 | 2.42% | 2.41863 | $38,506,967 | 38506967 | $579,865 | 579865 |
|
| 594 | 594 |
Unifty NIF
|
Unifty | $9.65 | 9.65000000 | 29.31% | 29.30519 | $32,835,893 | 32835893 | $928,089 | 928089 |
|
| 595 | 595 |
BEAM BEAM
|
BEAM | $0.276416 | 0.27641600 | 51.13% | 51.13310 | $36,663,077 | 36663077 | $96,444,378 | 96444378 |
|
| 596 | 596 |
SOLVE SOLVE
|
SOLVE | $0.073477 | 0.07347700 | 30.59% | 30.59310 | $37,427,094 | 37427094 | $80,710,240 | 80710240 |
|
| 597 | 597 |
Steem Dollars SBD
|
Steem Dollars | $3.43 | 3.43000000 | 25.08% | 25.07774 | $43,795,359 | 43795359 | $135,109,462 | 135109462 |
|
| 598 | 598 |
Open Campus EDU
|
Open Campus | $0.054382 | 0.05438200 | 5.86% | 5.85870 | $44,927,214 | 44927214 | $24,035,971 | 24035971 |
|
| 599 | 599 |
SQD SQD
|
SQD | $0.03481106 | 0.03481106 | 5.14% | 5.14243 | $45,044,456 | 45044456 | $1,118,706 | 1118706 |
|
| 600 | 600 |
Multichain MULTI
|
Multichain | $1.82 | 1.82000000 | 2.10% | 2.10310 | $34,624,433 | 34624433 | $2,899,094 | 2899094 |
|