Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)Live Cryptocurrency Prices
The global crypto market cap is $2,275,247,688,115, a 1.10% increase over the last 24 hours. Track 17,421+ assets in real time.
LIVE
Top Movers
LAB (LAB)
$13.32
6.21%
Avalanche (AVAX)
$6.08
6.18%
Ondo (ONDO)
$0.337646
3.43%
Morpho (MORPHO)
$1.82
3.35%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 | 501 |
SweatCoin SWEAT
|
SweatCoin | $0.00613161 | 0.00613161 | 3.20% | 3.19992 | $47,269,193 | 47269193 | $899,621 | 899621 |
|
| 502 | 502 |
BitDCA BDCA
|
BitDCA | $0.663934 | 0.66393400 | 0.32% | 0.31668 | $54,719,986 | 54719986 | $241,018 | 241018 |
|
| 503 | 503 |
Kinetiq KNTQ
|
Kinetiq | $0.193887 | 0.19388700 | 1.69% | -1.68933 | $54,348,290 | 54348290 | $3,355,247 | 3355247 |
|
| 504 | 504 |
Creditcoin CTC
|
Creditcoin | $0.190239 | 0.19023900 | 2.13% | -2.12646 | $46,474,954 | 46474954 | $16,852,264 | 16852264 |
|
| 505 | 505 |
ZetaChain ZETA
|
ZetaChain | $0.0367903 | 0.03679030 | 1.20% | 1.19994 | $53,794,376 | 53794376 | $4,811,705 | 4811705 |
|
| 506 | 506 |
Ultra UOS
|
Ultra | $0.17081 | 0.17081000 | 2.15% | 2.14654 | $46,129,102 | 46129102 | $1,419,933 | 1419933 |
|
| 507 | 507 |
Koinos KOIN
|
Koinos | $0.326361 | 0.32636100 | 30.75% | -30.75136 | $47,735,569 | 47735569 | $229,831 | 229831 |
|
| 508 | 508 |
MAI MIMATIC
|
MAI | $0.970705 | 0.97070500 | 0.02% | 0.01972 | $44,712,701 | 44712701 | $1,497,825 | 1497825 |
|
| 509 | 509 |
UniDex UNIDX
|
UniDex | $8.04 | 8.04000000 | 4.22% | 4.22325 | $57,161,502 | 57161502 | $582,689 | 582689 |
|
| 510 | 510 |
TRIA TRIA
|
TRIA | $0.02465631 | 0.02465631 | 2.14% | -2.13669 | $53,205,046 | 53205046 | $2,439,483 | 2439483 |
|
| 511 | 511 |
aelf ELF
|
aelf | $0.064395 | 0.06439500 | 1.13% | 1.12912 | $52,940,911 | 52940911 | $615,323 | 615323 |
|
| 512 | 512 |
Real USD USDR
|
Real USD | $0.997285 | 0.99728500 | 0.14% | -0.14099 | $44,753,604 | 44753604 | $3,536,300 | 3536300 |
|
| 513 | 513 |
Pocket Network POKT
|
Pocket Network | $0.02889586 | 0.02889586 | 7.91% | 7.90535 | $44,767,675 | 44767675 | $496,068 | 496068 |
|
| 514 | 514 |
Verasity VRA
|
Verasity | $0.00428813 | 0.00428813 | 4.44% | 4.43981 | $44,226,057 | 44226057 | $6,166,921 | 6166921 |
|
| 515 | 515 |
COCOS BCX COCOS
|
COCOS BCX | $0.618163 | 0.61816300 | 0.58% | 0.57814 | $43,942,859 | 43942859 | $1,840,300 | 1840300 |
|
| 516 | 516 |
Spark SPK
|
Spark | $0.01698389 | 0.01698389 | 1.89% | -1.89249 | $52,041,193 | 52041193 | $11,784,949 | 11784949 |
|
| 517 | 517 |
sUSD SUSD
|
sUSD | $1.002 | 1.00200000 | 0.44% | 0.43510 | $43,826,126 | 43826126 | $3,346,019 | 3346019 |
|
| 518 | 518 |
Toshi TOSHI
|
Toshi | $0.00012324 | 0.00012324 | 0.56% | 0.56123 | $51,848,595 | 51848595 | $7,118,412 | 7118412 |
|
| 519 | 519 |
Oasis Network ROSE
|
Oasis Network | $0.00667208 | 0.00667208 | 2.47% | 2.46835 | $51,962,488 | 51962488 | $2,604,760 | 2604760 |
|
| 520 | 520 |
Solstice SLX
|
Solstice | $0.211042 | 0.21104200 | 34.25% | 34.24756 | $51,258,002 | 51258002 | $55,206,229 | 55206229 |
|
| 521 | 521 |
Maple MPL
|
Maple | $5.41 | 5.41000000 | 5.42% | -5.41524 | $42,720,087 | 42720087 | $636,740 | 636740 |
|
| 522 | 522 |
Dola DOLA
|
Dola | $0.987737 | 0.98773700 | 0.41% | -0.41364 | $42,581,795 | 42581795 | $1,271,091 | 1271091 |
|
| 523 | 523 |
Storj STORJ
|
Storj | $0.295731 | 0.29573100 | 0.35% | 0.35451 | $42,575,591 | 42575591 | $15,708,135 | 15708135 |
|
| 524 | 524 |
Lombard BARD
|
Lombard | $0.154618 | 0.15461800 | 3.76% | 3.75850 | $51,394,995 | 51394995 | $2,840,552 | 2840552 |
|
| 525 | 525 |
Evmos EVMOS
|
Evmos | $0.078153 | 0.07815300 | 1.68% | -1.67584 | $42,368,028 | 42368028 | $964,893 | 964893 |
|
| 526 | 526 |
Celo Dollar CUSD
|
Celo Dollar | $0.995063 | 0.99506300 | 0.30% | -0.30019 | $43,070,368 | 43070368 | $902,447 | 902447 |
|
| 527 | 527 |
Race Kingdom ATOZ
|
Race Kingdom | $0.068055 | 0.06805500 | 4.43% | 4.42936 | $45,140,097 | 45140097 | $1,069,169 | 1069169 |
|
| 528 | 528 |
peaq PEAQ
|
peaq | $0.02243031 | 0.02243031 | 1.73% | 1.72762 | $50,635,067 | 50635067 | $2,059,157 | 2059157 |
|
| 529 | 529 |
DUSK Network DUSK
|
DUSK Network | $0.085452 | 0.08545200 | 0.80% | 0.79582 | $50,357,619 | 50357619 | $3,406,977 | 3406977 |
|
| 530 | 530 |
Firmachain FCT
|
Firmachain | $0.057307 | 0.05730700 | 5.15% | -5.14508 | $40,642,732 | 40642732 | $10,644,201 | 10644201 |
|
| 531 | 531 |
Holoworld HOLO
|
Holoworld | $0.068849 | 0.06884900 | 1.83% | 1.82756 | $49,994,948 | 49994948 | $3,571,421 | 3571421 |
|
| 532 | 532 |
Helium HNT
|
Helium | $0.275544 | 0.27554400 | 0.10% | 0.09892 | $50,162,760 | 50162760 | $3,528,212 | 3528212 |
|
| 533 | 533 |
ThunderCore TT
|
ThunderCore | $0.00385749 | 0.00385749 | 1.37% | 1.36800 | $40,139,187 | 40139187 | $1,859,656 | 1859656 |
|
| 534 | 534 |
Meter Governance MTRG
|
Meter Governance | $1.85 | 1.85000000 | 2.06% | -2.05799 | $39,741,263 | 39741263 | $108,723 | 108723 |
|
| 535 | 535 |
Redacted BTRFLY
|
Redacted | $191.97 | 191.97000000 | 2.60% | 2.60054 | $41,262,988 | 41262988 | $114,845 | 114845 |
|
| 536 | 536 |
LockTrip LOC
|
LockTrip | $1.58 | 1.58000000 | 97.94% | 97.94220 | $42,544,265 | 42544265 | $1,786,245 | 1786245 |
|
| 537 | 537 |
MANGOMAN INTELLIGENT MMIT
|
MANGOMAN INTELLIGENT | $0.00000023 | 0.00000023 | 31.41% | -31.41419 | $42,673,863 | 42673863 | $841,034 | 841034 |
|
| 538 | 538 |
Alien Worlds TLM
|
Alien Worlds | $0.01067341 | 0.01067341 | 0.33% | 0.33423 | $38,818,079 | 38818079 | $2,118,410 | 2118410 |
|
| 539 | 539 |
Ronin RON
|
Ronin | $0.062004 | 0.06200400 | 7.18% | 7.18307 | $48,159,264 | 48159264 | $8,066,374 | 8066374 |
|
| 540 | 540 |
DigiByte DGB
|
DigiByte | $0.00266023 | 0.00266023 | 2.99% | 2.98858 | $48,765,241 | 48765241 | $3,042,641 | 3042641 |
|
| 541 | 541 |
Destablecoin HAY HAY
|
Destablecoin HAY | $0.999661 | 0.99966100 | 0.02% | 0.01921 | $38,648,116 | 38648116 | $742,718 | 742718 |
|
| 542 | 542 |
RedStone RED
|
RedStone | $0.115911 | 0.11591100 | 15.11% | 15.10938 | $49,031,791 | 49031791 | $10,864,010 | 10864010 |
|
| 543 | 543 |
AllianceBlock ALBT
|
AllianceBlock | $0.079512 | 0.07951200 | 28.00% | -27.99946 | $39,402,207 | 39402207 | $6,078,663 | 6078663 |
|
| 544 | 544 |
Unitas UP
|
Unitas | $0.382343 | 0.38234300 | 1.21% | -1.21402 | $48,175,409 | 48175409 | $535,388 | 535388 |
|
| 545 | 545 |
Nano XNO
|
Nano | $0.360899 | 0.36089900 | 1.81% | 1.80990 | $48,071,581 | 48071581 | $580,687 | 580687 |
|
| 546 | 546 |
Morpheus Network MNW
|
Morpheus Network | $1.023 | 1.02300000 | 2.64% | -2.64290 | $38,285,204 | 38285204 | $172,692 | 172692 |
|
| 547 | 547 |
Movement MOVE
|
Movement | $0.01196824 | 0.01196824 | 0.55% | 0.54647 | $47,935,648 | 47935648 | $9,949,344 | 9949344 |
|
| 548 | 548 |
MBG By Multibank Group MBG
|
MBG By Multibank Group | $0.193433 | 0.19343300 | 0.59% | 0.59418 | $47,996,452 | 47996452 | $2,312,501 | 2312501 |
|
| 549 | 549 |
Aura BAL AURABAL
|
Aura BAL | $11.90 | 11.90000000 | 2.42% | 2.41712 | $38,102,282 | 38102282 | $318,410 | 318410 |
|
| 550 | 550 |
OpenLedger OPEN
|
OpenLedger | $0.221948 | 0.22194800 | 0.37% | -0.36842 | $47,829,514 | 47829514 | $10,254,953 | 10254953 |
|
| 551 | 551 |
Raresama POOP
|
Raresama | $0.069608 | 0.06960800 | 19.30% | 19.29608 | $36,330,796 | 36330796 | $139,869 | 139869 |
|
| 552 | 552 |
Anchor Protocol ANC
|
Anchor Protocol | $0.03135297 | 0.03135297 | 182.89% | 182.89354 | $38,924,530 | 38924530 | $19,190,227 | 19190227 |
|
| 553 | 553 |
Carry CRE
|
Carry | $0.00426207 | 0.00426207 | 7.51% | 7.51075 | $37,845,217 | 37845217 | $65,698,609 | 65698609 |
|
| 554 | 554 |
AscendEx ASD
|
AscendEx | $0.050725 | 0.05072500 | 6.38% | -6.37900 | $37,087,578 | 37087578 | $4,054,099 | 4054099 |
|
| 555 | 555 |
SQD SQD
|
SQD | $0.04403427 | 0.04403427 | 3.25% | -3.24866 | $47,889,038 | 47889038 | $4,026,835 | 4026835 |
|
| 556 | 556 |
MEET48 IDOL
|
MEET48 | $0.02503425 | 0.02503425 | 15.21% | -15.20704 | $46,905,278 | 46905278 | $7,931,935 | 7931935 |
|
| 557 | 557 |
Impossible Cloud Network Token ICNT
|
Impossible Cloud Network Token | $0.18572 | 0.18572000 | 0.86% | -0.85579 | $47,193,940 | 47193940 | $1,275,076 | 1275076 |
|
| 558 | 558 |
Astar ASTR
|
Astar | $0.00537378 | 0.00537378 | 3.64% | -3.64017 | $46,825,030 | 46825030 | $6,478,714 | 6478714 |
|
| 559 | 559 |
Biconomy BICO
|
Biconomy | $0.0627 | 0.06270000 | 80.50% | 80.49768 | $45,049,498 | 45049498 | $274,303,441 | 274303441 |
|
| 560 | 560 |
Telos TLOS
|
Telos | $0.104813 | 0.10481300 | 1.18% | -1.18146 | $36,678,793 | 36678793 | $956,174 | 956174 |
|
| 561 | 561 |
QLC Chain QLC
|
QLC Chain | $0.076392 | 0.07639200 | 3.36% | 3.36481 | $46,033,018 | 46033018 | $1,498,639 | 1498639 |
|
| 562 | 562 |
Platypus USD USP
|
Platypus USD | $0.725869 | 0.72586900 | 27.17% | -27.17076 | $47,499,540 | 47499540 | $3,081,599 | 3081599 |
|
| 563 | 563 |
Amp AMP
|
Amp | $0.00051994 | 0.00051994 | 1.63% | -1.63017 | $46,680,935 | 46680935 | $4,152,588 | 4152588 |
|
| 564 | 564 |
CargoX CXO
|
CargoX | $0.193794 | 0.19379400 | 9.30% | 9.30409 | $35,300,765 | 35300765 | $5,454,386 | 5454386 |
|
| 565 | 565 |
Era Swap ES
|
Era Swap | $0.01906329 | 0.01906329 | 10.94% | -10.93904 | $39,244,596 | 39244596 | $183,482 | 183482 |
|
| 566 | 566 |
Gem Exchange and Trading GXT
|
Gem Exchange and Trading | $0.210728 | 0.21072800 | 70.02% | 70.01714 | $36,758,835 | 36758835 | $197,521 | 197521 |
|
| 567 | 567 |
TrueFi TRU
|
TrueFi | $0.0343674 | 0.03436740 | 1.51% | -1.51136 | $36,519,505 | 36519505 | $786,591 | 786591 |
|
| 568 | 568 |
Tokocrypto TKO
|
Tokocrypto | $0.381265 | 0.38126500 | 40.21% | 40.21127 | $30,807,311 | 30807311 | $107,642,869 | 107642869 |
|
| 569 | 569 |
SaitaRealty SRLTY
|
SaitaRealty | $0.00088295 | 0.00088295 | 68.50% | 68.50195 | $42,730,026 | 42730026 | $452,477 | 452477 |
|
| 570 | 570 |
MELD MELD
|
MELD | $0.01963676 | 0.01963676 | 3.35% | 3.34930 | $36,465,597 | 36465597 | $533,116 | 533116 |
|
| 571 | 571 |
Augur REP
|
Augur | $4.31 | 4.31000000 | 12.07% | -12.06506 | $34,821,463 | 34821463 | $322,899 | 322899 |
|
| 572 | 572 |
Syntropy NOIA
|
Syntropy | $0.092166 | 0.09216600 | 13.08% | 13.08240 | $45,798,091 | 45798091 | $1,840,763 | 1840763 |
|
| 573 | 573 |
aPriori APR
|
aPriori | $0.188157 | 0.18815700 | 6.54% | -6.54212 | $46,425,657 | 46425657 | $2,425,354 | 2425354 |
|
| 574 | 574 |
Mute MUTE
|
Mute | $1.041 | 1.04100000 | 10.99% | -10.98777 | $43,690,860 | 43690860 | $887,961 | 887961 |
|
| 575 | 575 |
Moonriver MOVR
|
Moonriver | $4.89 | 4.89000000 | 0.47% | 0.46601 | $36,022,878 | 36022878 | $1,963,577 | 1963577 |
|
| 576 | 576 |
Venus XVS
|
Venus | $2.73 | 2.73000000 | 0.97% | 0.97454 | $45,952,785 | 45952785 | $4,492,554 | 4492554 |
|
| 577 | 577 |
H2O Dao H2O
|
H2O Dao | $0.211672 | 0.21167200 | 79.65% | 79.65061 | $47,802,345 | 47802345 | $1,866,478 | 1866478 |
|
| 578 | 578 |
Octra OCT
|
Octra | $0.073505 | 0.07350500 | 7.57% | 7.56720 | $45,971,136 | 45971136 | $136,602 | 136602 |
|
| 579 | 579 |
SingularityDAO SDAO
|
SingularityDAO | $0.424712 | 0.42471200 | 7.49% | 7.48636 | $35,842,930 | 35842930 | $1,362,921 | 1362921 |
|
| 580 | 580 |
Aion AION
|
Aion | $0.071357 | 0.07135700 | 108.47% | 108.47171 | $36,486,250 | 36486250 | $79,075,564 | 79075564 |
|
| 581 | 581 |
BankrCoin BNKR
|
BankrCoin | $0.00046262 | 0.00046262 | 8.12% | 8.12091 | $46,105,134 | 46105134 | $2,390,810 | 2390810 |
|
| 582 | 582 |
FIO Protocol FIO
|
FIO Protocol | $0.054497 | 0.05449700 | 36.22% | 36.21512 | $34,834,741 | 34834741 | $32,048,833 | 32048833 |
|
| 583 | 583 |
Saitama SAITAMA
|
Saitama | $0.00079977 | 0.00079977 | 1.54% | 1.53779 | $35,716,349 | 35716349 | $532,589 | 532589 |
|
| 584 | 584 |
AI XOVIA AIX
|
AI XOVIA | $0.452863 | 0.45286300 | 3.39% | -3.39061 | $45,286,021 | 45286021 | $233,262 | 233262 |
|
| 585 | 585 |
Adshares ADS
|
Adshares | $0.994298 | 0.99429800 | 2.42% | 2.41863 | $38,506,967 | 38506967 | $579,865 | 579865 |
|
| 586 | 586 |
Unifty NIF
|
Unifty | $9.65 | 9.65000000 | 29.31% | 29.30519 | $32,835,893 | 32835893 | $928,089 | 928089 |
|
| 587 | 587 |
BEAM BEAM
|
BEAM | $0.276416 | 0.27641600 | 51.13% | 51.13310 | $36,663,077 | 36663077 | $96,444,378 | 96444378 |
|
| 588 | 588 |
SOLVE SOLVE
|
SOLVE | $0.073477 | 0.07347700 | 30.59% | 30.59310 | $37,427,094 | 37427094 | $80,710,240 | 80710240 |
|
| 589 | 589 |
Steem Dollars SBD
|
Steem Dollars | $3.43 | 3.43000000 | 25.08% | 25.07774 | $43,795,359 | 43795359 | $135,109,462 | 135109462 |
|
| 590 | 590 |
Aztec AZTEC
|
Aztec | $0.01520844 | 0.01520844 | 1.60% | 1.60036 | $44,876,048 | 44876048 | $4,346,317 | 4346317 |
|
| 591 | 591 |
Multichain MULTI
|
Multichain | $1.82 | 1.82000000 | 2.10% | 2.10310 | $34,624,433 | 34624433 | $2,899,094 | 2899094 |
|
| 592 | 592 |
Mars Protocol MARS
|
Mars Protocol | $0.481047 | 0.48104700 | 6.38% | 6.37812 | $42,978,769 | 42978769 | $739,171 | 739171 |
|
| 593 | 593 |
Uquid Coin UQC
|
Uquid Coin | $3.52 | 3.52000000 | 1.04% | -1.03572 | $35,202,689 | 35202689 | $1,709,234 | 1709234 |
|
| 594 | 594 |
USDK USDK
|
USDK | $0.99587 | 0.99587000 | 0.36% | -0.36174 | $40,401,491 | 40401491 | $20,386,880 | 20386880 |
|
| 595 | 595 |
Hathor HTR
|
Hathor | $0.179915 | 0.17991500 | 1.91% | 1.91139 | $42,833,898 | 42833898 | $1,207,546 | 1207546 |
|
| 596 | 596 |
Ampleforth Governance FORTH
|
Ampleforth Governance | $4.49 | 4.49000000 | 30.73% | 30.72521 | $42,496,445 | 42496445 | $18,283,901 | 18283901 |
|
| 597 | 597 |
Troy TROY
|
Troy | $0.00381329 | 0.00381329 | 38.46% | 38.46450 | $35,412,390 | 35412390 | $58,037,127 | 58037127 |
|
| 598 | 598 |
Kwenta KWENTA
|
Kwenta | $257.57 | 257.57000000 | 2.54% | 2.53777 | $36,535,939 | 36535939 | $371,323 | 371323 |
|
| 599 | 599 |
SERO SERO
|
SERO | $0.090861 | 0.09086100 | 2.16% | -2.15654 | $35,535,390 | 35535390 | $1,404,381 | 1404381 |
|
| 600 | 600 |
Vite VITE
|
Vite | $0.03190129 | 0.03190129 | 9.93% | 9.92722 | $30,497,509 | 30497509 | $36,640,742 | 36640742 |
|