Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Bitcoin (BTC)
Bitcoin (BTC)
$69,549.00

0.21%

FLEX Coin (FLEX)
FLEX Coin (FLEX)
$3.08

40.11%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Ethereum (ETH)
Ethereum (ETH)
$3,786.26

0.81%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
501 501 PARSIQ (PRQ) PARSIQ PRQ PARSIQ $0.242199 0.24219900 58.03% 58.02826 $43,331,787 43331787 $7,663,641 7663641
502 502 UFO Gaming (UFO) UFO Gaming UFO UFO Gaming $0.00000168 0.00000168 1.69% 1.68523 $43,267,001 43267001 $848,064 848064
503 503 Velo (VELO) Velo VELO Velo $0.00861993 0.00861993 5.04% 5.04345 $43,227,912 43227912 $8,889,966 8889966
504 504 Bluzelle (BLZ) Bluzelle BLZ Bluzelle $0.116288 0.11628800 0.21% -0.21194 $43,201,006 43201006 $10,234,097 10234097
505 505 Aura Finance (AURA) Aura Finance AURA Aura Finance $1.31 1.31000000 1.29% -1.29000 $43,142,459 43142459 $355,230 355230
506 506 Celo Dollar (CUSD) Celo Dollar CUSD Celo Dollar $0.995063 0.99506300 0.30% -0.30019 $43,070,368 43070368 $902,447 902447
507 507 Xana (XETA) Xana XETA Xana $0.04487521 0.04487521 0.02% -0.01625 $42,921,452 42921452 $370,987 370987
508 508 Hathor (HTR) Hathor HTR Hathor $0.179915 0.17991500 1.91% 1.91139 $42,833,898 42833898 $1,207,546 1207546
509 509 MrWeb Finance (AMA) MrWeb Finance AMA MrWeb Finance $0.00025038 0.00025038 0.00% 0.00000 $42,806,771 42806771 $0 0
510 510 DeFi Pulse Index (DPI) DeFi Pulse Index DPI DeFi Pulse Index $116.16 116.16000000 3.08% -3.08467 $42,773,836 42773836 $770,534 770534
511 511 Tap (XTP) Tap XTP Tap $0.0111845 0.01118450 10.23% 10.22575 $42,763,133 42763133 $1,106,256 1106256
512 512 Maple (MPL) Maple MPL Maple $5.41 5.41000000 5.42% -5.41524 $42,720,087 42720087 $636,740 636740
513 513 Manifold Finance (FOLD) Manifold Finance FOLD Manifold Finance $26.70 26.70000000 9.08% -9.07622 $42,665,509 42665509 $924,846 924846
514 514 REI Network (REI) REI Network REI REI Network $0.04419332 0.04419332 45.70% 45.69635 $42,622,572 42622572 $183,367,150 183367150
515 515 Wonderland (TIME) Wonderland TIME Wonderland $47.29 47.29000000 304.59% 304.58900 $42,620,268 42620268 $29,062 29062
516 516 Revain (REV) Revain REV Revain $0.0005032 0.00050320 3.82% 3.82323 $42,610,533 42610533 $342,030 342030
517 517 Veritaseum (VERI) Veritaseum VERI Veritaseum $12.74 12.74000000 16.09% -16.09149 $42,585,779 42585779 $1,062 1062
518 518 Dola (DOLA) Dola DOLA Dola $0.987737 0.98773700 0.41% -0.41364 $42,581,795 42581795 $1,271,091 1271091
519 519 Storj (STORJ) Storj STORJ Storj $0.295731 0.29573100 0.35% 0.35451 $42,575,591 42575591 $15,708,135 15708135
520 520 BNB48 Club (KOGE) BNB48 Club KOGE BNB48 Club $12.56 12.56000000 0.52% 0.51829 $42,557,503 42557503 $3,460 3460
521 521 LockTrip (LOC) LockTrip LOC LockTrip $1.58 1.58000000 97.94% 97.94220 $42,544,265 42544265 $1,786,245 1786245
522 522 Cypherium (CPH) Cypherium CPH Cypherium $0.0585 0.05850000 7.15% -7.15272 $42,520,147 42520147 $17,843 17843
523 523 Shiba Predator (QOM) Shiba Predator QOM Shiba Predator $0.00000007 0.00000007 9.11% 9.10627 $42,499,265 42499265 $792,736 792736
524 524 Ampleforth Governance (FORTH) Ampleforth Governance FORTH Ampleforth Governance $4.49 4.49000000 30.73% 30.72521 $42,496,445 42496445 $18,283,901 18283901
525 525 Badger DAO (BADGER) Badger DAO BADGER Badger DAO $2.15 2.15000000 1.65% 1.65177 $42,378,652 42378652 $3,326,180 3326180
526 526 Evmos (EVMOS) Evmos EVMOS Evmos $0.078153 0.07815300 1.68% -1.67584 $42,368,028 42368028 $964,893 964893
527 527 Juventus Fan Token (JUV) Juventus Fan Token JUV Juventus Fan Token $2.25 2.25000000 1.98% 1.97567 $42,299,028 42299028 $1,983,885 1983885
528 528 Manchester City Fan Token (CITY) Manchester City Fan Token CITY Manchester City Fan Token $7.13 7.13000000 2.62% 2.62006 $42,295,614 42295614 $9,892,311 9892311
529 529 Wanchain (WAN) Wanchain WAN Wanchain $0.214719 0.21471900 1.22% -1.22275 $42,268,449 42268449 $1,968,966 1968966
530 530 X2Y2 (X2Y2) X2Y2 X2Y2 X2Y2 $0.192025 0.19202500 0.34% 0.34374 $42,262,328 42262328 $9,379,026 9379026
531 531 district0x (DNT) district0x DNT district0x $0.055463 0.05546300 103.15% 103.14701 $42,228,511 42228511 $23,967,357 23967357
532 532 ThetaDrop (TDROP) ThetaDrop TDROP ThetaDrop $0.00377225 0.00377225 4.15% -4.15174 $42,225,306 42225306 $224,586 224586
533 533 Presearch (PRE) Presearch PRE Presearch $0.105877 0.10587700 25.49% 25.48643 $42,207,582 42207582 $624,017 624017
534 534 Cere Network (CERE) Cere Network CERE Cere Network $0.00929648 0.00929648 1.02% 1.02381 $42,162,677 42162677 $719,159 719159
535 535 Tornado Cash (TORN) Tornado Cash TORN Tornado Cash $26.49 26.49000000 11.98% -11.97508 $42,131,384 42131384 $11,169,717 11169717
536 536 Oraichain (ORAI) Oraichain ORAI Oraichain $10.75 10.75000000 23.54% 23.54241 $42,104,087 42104087 $11,023,772 11023772
537 537 Keep3rV1 (KP3R) Keep3rV1 KP3R Keep3rV1 $87.83 87.83000000 9.72% 9.72043 $42,094,576 42094576 $74,216,260 74216260
538 538 Opulous (OPUL) Opulous OPUL Opulous $0.185291 0.18529100 10.26% 10.26473 $42,075,131 42075131 $1,791,028 1791028
539 539 Zignaly (ZIG) Zignaly ZIG Zignaly $0.0055575 0.00555750 0.58% -0.57876 $42,062,845 42062845 $387,936 387936
540 540 cBAT (CBAT) cBAT CBAT cBAT $0.00601688 0.00601688 1.45% 1.45384 $42,046,757 42046757 $674,794 674794
541 541 OG Fan Token (OG) OG Fan Token OG OG Fan Token $10.87 10.87000000 5.15% 5.14921 $42,005,331 42005331 $46,635,403 46635403
542 542 ZoidPay (ZPAY) ZoidPay ZPAY ZoidPay $0.106121 0.10612100 7.63% 7.62877 $41,940,896 41940896 $1,154,155 1154155
543 543 Cult DAO (CULT) Cult DAO CULT Cult DAO $0.00000919 0.00000919 86.18% 86.17770 $41,920,688 41920688 $11,363,506 11363506
544 544 Ternoa (CAPS) Ternoa CAPS Ternoa $0.04270025 0.04270025 21.14% 21.13527 $41,900,261 41900261 $1,749,119 1749119
545 545 Beefy.Finance (BIFI) Beefy.Finance BIFI Beefy.Finance $524.33 524.33000000 4.66% 4.66294 $41,899,908 41899908 $1,112,066 1112066
546 546 Karura (KAR) Karura KAR Karura $0.619988 0.61998800 3.21% -3.20886 $41,882,946 41882946 $1,412,591 1412591
547 547 ShopNEXT (NEXT) ShopNEXT NEXT ShopNEXT $0.125017 0.12501700 4,429.18% 4429.17974 $41,813,159 41813159 $190,218 190218
548 548 Neutrino USD (USDN) Neutrino USD USDN Neutrino USD $0.396179 0.39617900 284.16% 284.16139 $41,732,549 41732549 $159,057 159057
549 549 Circuits of Value (COVAL) Circuits of Value COVAL Circuits of Value $0.02294778 0.02294778 10.66% 10.65903 $41,677,754 41677754 $3,640,956 3640956
550 550 Ampleforth (AMPL) Ampleforth AMPL Ampleforth $1.14 1.14000000 4.56% 4.55653 $41,624,346 41624346 $433,276 433276
551 551 Gifto (GTO) Gifto GTO Gifto $0.04148672 0.04148672 0.54% -0.53591 $41,508,748 41508748 $6,782,090 6782090
552 552 pSTAKE Finance (PSTAKE) pSTAKE Finance PSTAKE pSTAKE Finance $0.14875 0.14875000 1.86% 1.85975 $41,485,922 41485922 $802,488 802488
553 553 Hegic (HEGIC) Hegic HEGIC Hegic $0.03803379 0.03803379 2.80% -2.80079 $41,437,035 41437035 $314,598 314598
554 554 GensoKishi Metaverse (MV) GensoKishi Metaverse MV GensoKishi Metaverse $0.335874 0.33587400 32.36% 32.36422 $41,363,902 41363902 $3,050,489 3050489
555 555 Divi (DIVI) Divi DIVI Divi $0.01252087 0.01252087 17.04% 17.03586 $41,320,472 41320472 $95,728 95728
556 556 Alchemix (ALCX) Alchemix ALCX Alchemix $24.18 24.18000000 2.19% -2.18573 $41,284,531 41284531 $17,483,369 17483369
557 557 Cudos (CUDOS) Cudos CUDOS Cudos $0.01106536 0.01106536 28.49% 28.48865 $41,207,119 41207119 $832,835 832835
558 558 FC Barcelona Fan Token (BAR) FC Barcelona Fan Token BAR FC Barcelona Fan Token $4.36 4.36000000 1.19% -1.19461 $41,153,186 41153186 $2,952,891 2952891
559 559 MBD Financials (MBD) MBD Financials MBD MBD Financials $0.00164628 0.00164628 167.76% 167.76331 $41,131,685 41131685 $972,163 972163
560 560 Umee (UMEE) Umee UMEE Umee $0.00925459 0.00925459 2.18% 2.18077 $41,015,698 41015698 $294,754 294754
561 561 Alpaca Finance (ALPACA) Alpaca Finance ALPACA Alpaca Finance $0.265729 0.26572900 1.55% -1.55461 $41,002,198 41002198 $2,760,419 2760419
562 562 ONBUFF (ONIT) ONBUFF ONIT ONBUFF $0.052809 0.05280900 75.88% 75.88358 $40,995,919 40995919 $104,426,375 104426375
563 563 Efforce (WOZX) Efforce WOZX Efforce $0.065676 0.06567600 2.94% 2.94016 $40,918,730 40918730 $1,256,752 1256752
564 564 MCDEX (MCB) MCDEX MCB MCDEX $10.79 10.79000000 0.73% -0.72613 $40,888,644 40888644 $66,445 66445
565 565 NuNet (NTX) NuNet NTX NuNet $0.075403 0.07540300 9.93% -9.92783 $40,846,205 40846205 $426,162 426162
566 566 Premia (PREMIA) Premia PREMIA Premia $0.644164 0.64416400 2.68% -2.67771 $40,823,798 40823798 $13,456 13456
567 567 Poollotto.finance (PLT) Poollotto.finance PLT Poollotto.finance $3.18 3.18000000 4.43% -4.43422 $40,815,353 40815353 $3,192 3192
568 568 Shina Inu (SHI) Shina Inu SHI Shina Inu $0.00000287 0.00000287 2.50% -2.50465 $40,681,389 40681389 $1,573,880 1573880
569 569 Firmachain (FCT) Firmachain FCT Firmachain $0.057307 0.05730700 5.15% -5.14508 $40,642,732 40642732 $10,644,201 10644201
570 570 CUBE (ITAMCUBE) CUBE ITAMCUBE CUBE $0.03305127 0.03305127 0.00% 0.00000 $40,596,270 40596270 $235 235
571 571 Hector Finance (HEC) Hector Finance HEC Hector Finance $17.06 17.06000000 1.81% -1.81493 $40,521,067 40521067 $779,346 779346
572 572 Globiance Exchange (GBEX) Globiance Exchange GBEX Globiance Exchange $0.00000011 0.00000011 7.79% 7.79221 $40,499,662 40499662 $102,219 102219
573 573 Cratos (CRTS) Cratos CRTS Cratos $0.00079678 0.00079678 0.65% 0.64578 $40,472,787 40472787 $904,138 904138
574 574 USDK (USDK) USDK USDK USDK $0.99587 0.99587000 0.36% -0.36174 $40,401,491 40401491 $20,386,880 20386880
575 575 Coinmetro (XCM) Coinmetro XCM Coinmetro $0.133342 0.13334200 96.94% 96.93611 $40,321,034 40321034 $11,652 11652
576 576 chrono.tech (TIME) chrono.tech TIME chrono.tech $56.76 56.76000000 15.63% 15.62911 $40,308,833 40308833 $4,309,759 4309759
577 577 Hydra (HYDRA) Hydra HYDRA Hydra $2.54 2.54000000 10.24% 10.23858 $40,254,624 40254624 $294,800 294800
578 578 CEEK Smart VR (CEEK) CEEK Smart VR CEEK CEEK Smart VR $0.04847367 0.04847367 0.10% 0.09888 $40,247,445 40247445 $1,328,313 1328313
579 579 Crust Network (CRU) Crust Network CRU Crust Network $2.14 2.14000000 0.51% -0.50931 $40,243,931 40243931 $628,994 628994
580 580 Tomb (TOMB) Tomb TOMB Tomb $0.129419 0.12941900 3.69% 3.68732 $40,189,296 40189296 $2,362,797 2362797
581 581 ThunderCore (TT) ThunderCore TT ThunderCore $0.00385749 0.00385749 1.37% 1.36800 $40,139,187 40139187 $1,859,656 1859656
582 582 Vaiot (VAI) Vaiot VAI Vaiot $0.191297 0.19129700 8.92% 8.91689 $40,081,385 40081385 $4,155,742 4155742
583 583 MarsDAO (MDAO) MarsDAO MDAO MarsDAO $0.559011 0.55901100 0.89% 0.89486 $40,036,580 40036580 $3,406,880 3406880
584 584 DEI (DEI) DEI DEI DEI $1.001 1.00100000 0.07% 0.07190 $39,973,228 39973228 $211,097 211097
585 585 Bounce (AUCTION) Bounce AUCTION Bounce $6.17 6.17000000 4.90% -4.90007 $39,959,731 39959731 $11,012,335 11012335
586 586 Voxies (VOXEL) Voxies VOXEL Voxies $0.335648 0.33564800 14.06% -14.05814 $39,919,695 39919695 $37,344,362 37344362
587 587 Bella Protocol (BEL) Bella Protocol BEL Bella Protocol $0.669955 0.66995500 1.08% -1.07710 $39,862,527 39862527 $1,867,157 1867157
588 588 Step App (FITFI) Step App FITFI Step App $0.03007569 0.03007569 3.36% 3.35607 $39,833,164 39833164 $7,278,000 7278000
589 589 RAI Finance (SOFI) RAI Finance SOFI RAI Finance $0.086778 0.08677800 2.54% -2.53772 $39,829,666 39829666 $803,613 803613
590 590 Meter Governance (MTRG) Meter Governance MTRG Meter Governance $1.85 1.85000000 2.06% -2.05799 $39,741,263 39741263 $108,723 108723
591 591 THORSwap (THOR) THORSwap THOR THORSwap $0.382823 0.38282300 8.21% 8.20918 $39,556,460 39556460 $499,461 499461
592 592 Puppets Arts (PUPPETS) Puppets Arts PUPPETS Puppets Arts $0.0000001 0.00000010 49,474.01% 49474.01236 $39,428,789 39428789 $2,663,117 2663117
593 593 AllianceBlock (ALBT) AllianceBlock ALBT AllianceBlock $0.079512 0.07951200 28.00% -27.99946 $39,402,207 39402207 $6,078,663 6078663
594 594 LTO Network (LTO) LTO Network LTO LTO Network $0.094772 0.09477200 1.94% -1.93965 $39,362,262 39362262 $1,538,098 1538098
595 595 Era Swap (ES) Era Swap ES Era Swap $0.01906329 0.01906329 10.94% -10.93904 $39,244,596 39244596 $183,482 183482
596 596 A Hunters Dream (CAW) A Hunters Dream CAW A Hunters Dream $0.00000006 0.00000006 1.69% 1.69295 $39,212,615 39212615 $1,068,734 1068734
597 597 Numbers Protocol (NUM) Numbers Protocol NUM Numbers Protocol $0.083094 0.08309400 189.31% 189.30651 $39,206,922 39206922 $7,413,896 7413896
598 598 Pirate Chain (ARRR) Pirate Chain ARRR Pirate Chain $0.198702 0.19870200 4.35% -4.34943 $39,016,388 39016388 $41,934 41934
599 599 Talken (TALK) Talken TALK Talken $0.184115 0.18411500 17.11% 17.11067 $38,996,557 38996557 $8,765,874 8765874
600 600 Anchor Protocol (ANC) Anchor Protocol ANC Anchor Protocol $0.03135297 0.03135297 182.89% 182.89354 $38,924,530 38924530 $19,190,227 19190227


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.