Aragon (ANT)
Ethereum Name Service (ENS)
Helium Mobile (MOBILE)
Kava (KAVA)
Trust Wallet (TWT)
Alchemix USD (ALUSD)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
Bitcoin Cash (BCH)
$483.65
2.40%
Polkadot (DOT)
$6.60
0.70%
Avalanche (AVAX)
$34.17
1.36%
USD Coin (USDC)
$0.999645
0.02%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 | 501 |
Velo VELO
|
Velo | $0.00861993 | 0.00861993 | 5.04% | 5.04345 | $43,227,912 | 43227912 | $8,889,966 | 8889966 |
|
| 502 | 502 |
Bluzelle BLZ
|
Bluzelle | $0.116288 | 0.11628800 | 0.21% | -0.21194 | $43,201,006 | 43201006 | $10,234,097 | 10234097 |
|
| 503 | 503 |
Aura Finance AURA
|
Aura Finance | $1.31 | 1.31000000 | 1.29% | -1.29000 | $43,142,459 | 43142459 | $355,230 | 355230 |
|
| 504 | 504 |
Celo Dollar CUSD
|
Celo Dollar | $0.995063 | 0.99506300 | 0.30% | -0.30019 | $43,070,368 | 43070368 | $902,447 | 902447 |
|
| 505 | 505 |
Xana XETA
|
Xana | $0.04487521 | 0.04487521 | 0.02% | -0.01625 | $42,921,452 | 42921452 | $370,987 | 370987 |
|
| 506 | 506 |
Hathor HTR
|
Hathor | $0.179915 | 0.17991500 | 1.91% | 1.91139 | $42,833,898 | 42833898 | $1,207,546 | 1207546 |
|
| 507 | 507 |
MrWeb Finance AMA
|
MrWeb Finance | $0.00025038 | 0.00025038 | 0.00% | 0.00000 | $42,806,771 | 42806771 | $0 | 0 |
|
| 508 | 508 |
DeFi Pulse Index DPI
|
DeFi Pulse Index | $116.16 | 116.16000000 | 3.08% | -3.08467 | $42,773,836 | 42773836 | $770,534 | 770534 |
|
| 509 | 509 |
Tap XTP
|
Tap | $0.0111845 | 0.01118450 | 10.23% | 10.22575 | $42,763,133 | 42763133 | $1,106,256 | 1106256 |
|
| 510 | 510 |
Maple MPL
|
Maple | $5.41 | 5.41000000 | 5.42% | -5.41524 | $42,720,087 | 42720087 | $636,740 | 636740 |
|
| 511 | 511 |
Manifold Finance FOLD
|
Manifold Finance | $26.70 | 26.70000000 | 9.08% | -9.07622 | $42,665,509 | 42665509 | $924,846 | 924846 |
|
| 512 | 512 |
REI Network REI
|
REI Network | $0.04419332 | 0.04419332 | 45.70% | 45.69635 | $42,622,572 | 42622572 | $183,367,150 | 183367150 |
|
| 513 | 513 |
Wonderland TIME
|
Wonderland | $47.29 | 47.29000000 | 304.59% | 304.58900 | $42,620,268 | 42620268 | $29,062 | 29062 |
|
| 514 | 514 |
Revain REV
|
Revain | $0.0005032 | 0.00050320 | 3.82% | 3.82323 | $42,610,533 | 42610533 | $342,030 | 342030 |
|
| 515 | 515 |
Veritaseum VERI
|
Veritaseum | $12.74 | 12.74000000 | 16.09% | -16.09149 | $42,585,779 | 42585779 | $1,062 | 1062 |
|
| 516 | 516 |
Dola DOLA
|
Dola | $0.987737 | 0.98773700 | 0.41% | -0.41364 | $42,581,795 | 42581795 | $1,271,091 | 1271091 |
|
| 517 | 517 |
Storj STORJ
|
Storj | $0.295731 | 0.29573100 | 0.35% | 0.35451 | $42,575,591 | 42575591 | $15,708,135 | 15708135 |
|
| 518 | 518 |
BNB48 Club KOGE
|
BNB48 Club | $12.56 | 12.56000000 | 0.52% | 0.51829 | $42,557,503 | 42557503 | $3,460 | 3460 |
|
| 519 | 519 |
LockTrip LOC
|
LockTrip | $1.58 | 1.58000000 | 97.94% | 97.94220 | $42,544,265 | 42544265 | $1,786,245 | 1786245 |
|
| 520 | 520 |
Cypherium CPH
|
Cypherium | $0.0585 | 0.05850000 | 7.15% | -7.15272 | $42,520,147 | 42520147 | $17,843 | 17843 |
|
| 521 | 521 |
Shiba Predator QOM
|
Shiba Predator | $0.00000007 | 0.00000007 | 9.11% | 9.10627 | $42,499,265 | 42499265 | $792,736 | 792736 |
|
| 522 | 522 |
Ampleforth Governance FORTH
|
Ampleforth Governance | $4.49 | 4.49000000 | 30.73% | 30.72521 | $42,496,445 | 42496445 | $18,283,901 | 18283901 |
|
| 523 | 523 |
Badger DAO BADGER
|
Badger DAO | $2.15 | 2.15000000 | 1.65% | 1.65177 | $42,378,652 | 42378652 | $3,326,180 | 3326180 |
|
| 524 | 524 |
Evmos EVMOS
|
Evmos | $0.078153 | 0.07815300 | 1.68% | -1.67584 | $42,368,028 | 42368028 | $964,893 | 964893 |
|
| 525 | 525 |
Juventus Fan Token JUV
|
Juventus Fan Token | $2.25 | 2.25000000 | 1.98% | 1.97567 | $42,299,028 | 42299028 | $1,983,885 | 1983885 |
|
| 526 | 526 |
Manchester City Fan Token CITY
|
Manchester City Fan Token | $7.13 | 7.13000000 | 2.62% | 2.62006 | $42,295,614 | 42295614 | $9,892,311 | 9892311 |
|
| 527 | 527 |
Wanchain WAN
|
Wanchain | $0.214719 | 0.21471900 | 1.22% | -1.22275 | $42,268,449 | 42268449 | $1,968,966 | 1968966 |
|
| 528 | 528 |
X2Y2 X2Y2
|
X2Y2 | $0.192025 | 0.19202500 | 0.34% | 0.34374 | $42,262,328 | 42262328 | $9,379,026 | 9379026 |
|
| 529 | 529 |
district0x DNT
|
district0x | $0.055463 | 0.05546300 | 103.15% | 103.14701 | $42,228,511 | 42228511 | $23,967,357 | 23967357 |
|
| 530 | 530 |
ThetaDrop TDROP
|
ThetaDrop | $0.00377225 | 0.00377225 | 4.15% | -4.15174 | $42,225,306 | 42225306 | $224,586 | 224586 |
|
| 531 | 531 |
Presearch PRE
|
Presearch | $0.105877 | 0.10587700 | 25.49% | 25.48643 | $42,207,582 | 42207582 | $624,017 | 624017 |
|
| 532 | 532 |
Cere Network CERE
|
Cere Network | $0.00929648 | 0.00929648 | 1.02% | 1.02381 | $42,162,677 | 42162677 | $719,159 | 719159 |
|
| 533 | 533 |
Tornado Cash TORN
|
Tornado Cash | $26.49 | 26.49000000 | 11.98% | -11.97508 | $42,131,384 | 42131384 | $11,169,717 | 11169717 |
|
| 534 | 534 |
Oraichain ORAI
|
Oraichain | $10.75 | 10.75000000 | 23.54% | 23.54241 | $42,104,087 | 42104087 | $11,023,772 | 11023772 |
|
| 535 | 535 |
Keep3rV1 KP3R
|
Keep3rV1 | $87.83 | 87.83000000 | 9.72% | 9.72043 | $42,094,576 | 42094576 | $74,216,260 | 74216260 |
|
| 536 | 536 |
Opulous OPUL
|
Opulous | $0.185291 | 0.18529100 | 10.26% | 10.26473 | $42,075,131 | 42075131 | $1,791,028 | 1791028 |
|
| 537 | 537 |
Zignaly ZIG
|
Zignaly | $0.0055575 | 0.00555750 | 0.58% | -0.57876 | $42,062,845 | 42062845 | $387,936 | 387936 |
|
| 538 | 538 |
cBAT CBAT
|
cBAT | $0.00601688 | 0.00601688 | 1.45% | 1.45384 | $42,046,757 | 42046757 | $674,794 | 674794 |
|
| 539 | 539 |
OG Fan Token OG
|
OG Fan Token | $10.87 | 10.87000000 | 5.15% | 5.14921 | $42,005,331 | 42005331 | $46,635,403 | 46635403 |
|
| 540 | 540 |
ZoidPay ZPAY
|
ZoidPay | $0.106121 | 0.10612100 | 7.63% | 7.62877 | $41,940,896 | 41940896 | $1,154,155 | 1154155 |
|
| 541 | 541 |
Cult DAO CULT
|
Cult DAO | $0.00000919 | 0.00000919 | 86.18% | 86.17770 | $41,920,688 | 41920688 | $11,363,506 | 11363506 |
|
| 542 | 542 |
Ternoa CAPS
|
Ternoa | $0.04270025 | 0.04270025 | 21.14% | 21.13527 | $41,900,261 | 41900261 | $1,749,119 | 1749119 |
|
| 543 | 543 |
Beefy.Finance BIFI
|
Beefy.Finance | $524.33 | 524.33000000 | 4.66% | 4.66294 | $41,899,908 | 41899908 | $1,112,066 | 1112066 |
|
| 544 | 544 |
Karura KAR
|
Karura | $0.619988 | 0.61998800 | 3.21% | -3.20886 | $41,882,946 | 41882946 | $1,412,591 | 1412591 |
|
| 545 | 545 |
ShopNEXT NEXT
|
ShopNEXT | $0.125017 | 0.12501700 | 4,429.18% | 4429.17974 | $41,813,159 | 41813159 | $190,218 | 190218 |
|
| 546 | 546 |
Neutrino USD USDN
|
Neutrino USD | $0.396179 | 0.39617900 | 284.16% | 284.16139 | $41,732,549 | 41732549 | $159,057 | 159057 |
|
| 547 | 547 |
Circuits of Value COVAL
|
Circuits of Value | $0.02294778 | 0.02294778 | 10.66% | 10.65903 | $41,677,754 | 41677754 | $3,640,956 | 3640956 |
|
| 548 | 548 |
Ampleforth AMPL
|
Ampleforth | $1.14 | 1.14000000 | 4.56% | 4.55653 | $41,624,346 | 41624346 | $433,276 | 433276 |
|
| 549 | 549 |
Gifto GTO
|
Gifto | $0.04148672 | 0.04148672 | 0.54% | -0.53591 | $41,508,748 | 41508748 | $6,782,090 | 6782090 |
|
| 550 | 550 |
pSTAKE Finance PSTAKE
|
pSTAKE Finance | $0.14875 | 0.14875000 | 1.86% | 1.85975 | $41,485,922 | 41485922 | $802,488 | 802488 |
|
| 551 | 551 |
Hegic HEGIC
|
Hegic | $0.03803379 | 0.03803379 | 2.80% | -2.80079 | $41,437,035 | 41437035 | $314,598 | 314598 |
|
| 552 | 552 |
GensoKishi Metaverse MV
|
GensoKishi Metaverse | $0.335874 | 0.33587400 | 32.36% | 32.36422 | $41,363,902 | 41363902 | $3,050,489 | 3050489 |
|
| 553 | 553 |
Divi DIVI
|
Divi | $0.01252087 | 0.01252087 | 17.04% | 17.03586 | $41,320,472 | 41320472 | $95,728 | 95728 |
|
| 554 | 554 |
Alchemix ALCX
|
Alchemix | $24.18 | 24.18000000 | 2.19% | -2.18573 | $41,284,531 | 41284531 | $17,483,369 | 17483369 |
|
| 555 | 555 |
Cudos CUDOS
|
Cudos | $0.01106536 | 0.01106536 | 28.49% | 28.48865 | $41,207,119 | 41207119 | $832,835 | 832835 |
|
| 556 | 556 |
FC Barcelona Fan Token BAR
|
FC Barcelona Fan Token | $4.36 | 4.36000000 | 1.19% | -1.19461 | $41,153,186 | 41153186 | $2,952,891 | 2952891 |
|
| 557 | 557 |
MBD Financials MBD
|
MBD Financials | $0.00164628 | 0.00164628 | 167.76% | 167.76331 | $41,131,685 | 41131685 | $972,163 | 972163 |
|
| 558 | 558 |
AIOZ Network AIOZ
|
AIOZ Network | $0.04827767 | 0.04827767 | 15.88% | 15.87820 | $41,024,960 | 41024960 | $3,756,794 | 3756794 |
|
| 559 | 559 |
Umee UMEE
|
Umee | $0.00925459 | 0.00925459 | 2.18% | 2.18077 | $41,015,698 | 41015698 | $294,754 | 294754 |
|
| 560 | 560 |
Alpaca Finance ALPACA
|
Alpaca Finance | $0.265729 | 0.26572900 | 1.55% | -1.55461 | $41,002,198 | 41002198 | $2,760,419 | 2760419 |
|
| 561 | 561 |
ONBUFF ONIT
|
ONBUFF | $0.052809 | 0.05280900 | 75.88% | 75.88358 | $40,995,919 | 40995919 | $104,426,375 | 104426375 |
|
| 562 | 562 |
Efforce WOZX
|
Efforce | $0.065676 | 0.06567600 | 2.94% | 2.94016 | $40,918,730 | 40918730 | $1,256,752 | 1256752 |
|
| 563 | 563 |
MCDEX MCB
|
MCDEX | $10.79 | 10.79000000 | 0.73% | -0.72613 | $40,888,644 | 40888644 | $66,445 | 66445 |
|
| 564 | 564 |
NuNet NTX
|
NuNet | $0.075403 | 0.07540300 | 9.93% | -9.92783 | $40,846,205 | 40846205 | $426,162 | 426162 |
|
| 565 | 565 |
Premia PREMIA
|
Premia | $0.644164 | 0.64416400 | 2.68% | -2.67771 | $40,823,798 | 40823798 | $13,456 | 13456 |
|
| 566 | 566 |
Poollotto.finance PLT
|
Poollotto.finance | $3.18 | 3.18000000 | 4.43% | -4.43422 | $40,815,353 | 40815353 | $3,192 | 3192 |
|
| 567 | 567 |
Shina Inu SHI
|
Shina Inu | $0.00000287 | 0.00000287 | 2.50% | -2.50465 | $40,681,389 | 40681389 | $1,573,880 | 1573880 |
|
| 568 | 568 |
Firmachain FCT
|
Firmachain | $0.057307 | 0.05730700 | 5.15% | -5.14508 | $40,642,732 | 40642732 | $10,644,201 | 10644201 |
|
| 569 | 569 |
CUBE ITAMCUBE
|
CUBE | $0.03305127 | 0.03305127 | 0.00% | 0.00000 | $40,596,270 | 40596270 | $235 | 235 |
|
| 570 | 570 |
Hector Finance HEC
|
Hector Finance | $17.06 | 17.06000000 | 1.81% | -1.81493 | $40,521,067 | 40521067 | $779,346 | 779346 |
|
| 571 | 571 |
Globiance Exchange GBEX
|
Globiance Exchange | $0.00000011 | 0.00000011 | 7.79% | 7.79221 | $40,499,662 | 40499662 | $102,219 | 102219 |
|
| 572 | 572 |
Cratos CRTS
|
Cratos | $0.00079678 | 0.00079678 | 0.65% | 0.64578 | $40,472,787 | 40472787 | $904,138 | 904138 |
|
| 573 | 573 |
USDK USDK
|
USDK | $0.99587 | 0.99587000 | 0.36% | -0.36174 | $40,401,491 | 40401491 | $20,386,880 | 20386880 |
|
| 574 | 574 |
Coinmetro XCM
|
Coinmetro | $0.133342 | 0.13334200 | 96.94% | 96.93611 | $40,321,034 | 40321034 | $11,652 | 11652 |
|
| 575 | 575 |
chrono.tech TIME
|
chrono.tech | $56.76 | 56.76000000 | 15.63% | 15.62911 | $40,308,833 | 40308833 | $4,309,759 | 4309759 |
|
| 576 | 576 |
Hydra HYDRA
|
Hydra | $2.54 | 2.54000000 | 10.24% | 10.23858 | $40,254,624 | 40254624 | $294,800 | 294800 |
|
| 577 | 577 |
CEEK Smart VR CEEK
|
CEEK Smart VR | $0.04847367 | 0.04847367 | 0.10% | 0.09888 | $40,247,445 | 40247445 | $1,328,313 | 1328313 |
|
| 578 | 578 |
Crust Network CRU
|
Crust Network | $2.14 | 2.14000000 | 0.51% | -0.50931 | $40,243,931 | 40243931 | $628,994 | 628994 |
|
| 579 | 579 |
Tomb TOMB
|
Tomb | $0.129419 | 0.12941900 | 3.69% | 3.68732 | $40,189,296 | 40189296 | $2,362,797 | 2362797 |
|
| 580 | 580 |
ThunderCore TT
|
ThunderCore | $0.00385749 | 0.00385749 | 1.37% | 1.36800 | $40,139,187 | 40139187 | $1,859,656 | 1859656 |
|
| 581 | 581 |
Vaiot VAI
|
Vaiot | $0.191297 | 0.19129700 | 8.92% | 8.91689 | $40,081,385 | 40081385 | $4,155,742 | 4155742 |
|
| 582 | 582 |
MarsDAO MDAO
|
MarsDAO | $0.559011 | 0.55901100 | 0.89% | 0.89486 | $40,036,580 | 40036580 | $3,406,880 | 3406880 |
|
| 583 | 583 |
DEI DEI
|
DEI | $1.001 | 1.00100000 | 0.07% | 0.07190 | $39,973,228 | 39973228 | $211,097 | 211097 |
|
| 584 | 584 |
Bounce AUCTION
|
Bounce | $6.17 | 6.17000000 | 4.90% | -4.90007 | $39,959,731 | 39959731 | $11,012,335 | 11012335 |
|
| 585 | 585 |
Voxies VOXEL
|
Voxies | $0.335648 | 0.33564800 | 14.06% | -14.05814 | $39,919,695 | 39919695 | $37,344,362 | 37344362 |
|
| 586 | 586 |
Bella Protocol BEL
|
Bella Protocol | $0.669955 | 0.66995500 | 1.08% | -1.07710 | $39,862,527 | 39862527 | $1,867,157 | 1867157 |
|
| 587 | 587 |
Step App FITFI
|
Step App | $0.03007569 | 0.03007569 | 3.36% | 3.35607 | $39,833,164 | 39833164 | $7,278,000 | 7278000 |
|
| 588 | 588 |
RAI Finance SOFI
|
RAI Finance | $0.086778 | 0.08677800 | 2.54% | -2.53772 | $39,829,666 | 39829666 | $803,613 | 803613 |
|
| 589 | 589 |
Meter Governance MTRG
|
Meter Governance | $1.85 | 1.85000000 | 2.06% | -2.05799 | $39,741,263 | 39741263 | $108,723 | 108723 |
|
| 590 | 590 |
THORSwap THOR
|
THORSwap | $0.382823 | 0.38282300 | 8.21% | 8.20918 | $39,556,460 | 39556460 | $499,461 | 499461 |
|
| 591 | 591 |
Puppets Arts PUPPETS
|
Puppets Arts | $0.0000001 | 0.00000010 | 49,474.01% | 49474.01236 | $39,428,789 | 39428789 | $2,663,117 | 2663117 |
|
| 592 | 592 |
AllianceBlock ALBT
|
AllianceBlock | $0.079512 | 0.07951200 | 28.00% | -27.99946 | $39,402,207 | 39402207 | $6,078,663 | 6078663 |
|
| 593 | 593 |
LTO Network LTO
|
LTO Network | $0.094772 | 0.09477200 | 1.94% | -1.93965 | $39,362,262 | 39362262 | $1,538,098 | 1538098 |
|
| 594 | 594 |
Era Swap ES
|
Era Swap | $0.01906329 | 0.01906329 | 10.94% | -10.93904 | $39,244,596 | 39244596 | $183,482 | 183482 |
|
| 595 | 595 |
A Hunters Dream CAW
|
A Hunters Dream | $0.00000006 | 0.00000006 | 1.69% | 1.69295 | $39,212,615 | 39212615 | $1,068,734 | 1068734 |
|
| 596 | 596 |
Numbers Protocol NUM
|
Numbers Protocol | $0.083094 | 0.08309400 | 189.31% | 189.30651 | $39,206,922 | 39206922 | $7,413,896 | 7413896 |
|
| 597 | 597 |
Pirate Chain ARRR
|
Pirate Chain | $0.198702 | 0.19870200 | 4.35% | -4.34943 | $39,016,388 | 39016388 | $41,934 | 41934 |
|
| 598 | 598 |
Talken TALK
|
Talken | $0.184115 | 0.18411500 | 17.11% | 17.11067 | $38,996,557 | 38996557 | $8,765,874 | 8765874 |
|
| 599 | 599 |
Anchor Protocol ANC
|
Anchor Protocol | $0.03135297 | 0.03135297 | 182.89% | 182.89354 | $38,924,530 | 38924530 | $19,190,227 | 19190227 |
|
| 600 | 600 |
Alien Worlds TLM
|
Alien Worlds | $0.01067341 | 0.01067341 | 0.33% | 0.33423 | $38,818,079 | 38818079 | $2,118,410 | 2118410 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.