CoinEx (CET)
Ethernity Chain (ERN)
DigiByte (DGB)
Bounce (AUCTION)
PlatON Network (LAT)
Tether (USDT)
Reserve Rights (RSR)
Everscale (EVER)LIVE
Cardano Price (ADA)
$0.507214
5.02%
Rank #8
Cardano Price Chart (ADA/USD)
Last updated 09 Aug 2022, 16:53PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
ADA / USDT | $0.51207200 | 0.02% | $81,547,216 | |
| 2 |
 Upbit |
ADA / KRW | $0.52387200 | 0.15% | $43,851,600 | |
| 3 |
 MEXC Global |
ADA / USDT | $0.51318200 | 0.02% | $43,258,976 | |
| 4 |
 Coinbase Exchange |
ADA / USD | $0.51250000 | 0.04% | $39,279,187 | |
| 5 |
 AAX |
ADA / USDT | $0.51325200 | 0.04% | $35,088,723 | |
| 6 |
 Bitrue |
ADA / USDT | $0.51254600 | 0.02% | $34,634,963 | |
| 7 |
 CoinTiger |
ADA / USDT | $0.48933500 | 0.02% | $29,625,356 | |
| 8 |
Binance |
ADA / BUSD | $0.51226600 | 0.02% | $26,877,161 | |
| 9 |
 Digifinex |
ADA / USDT | $0.51269600 | 0.01% | $21,968,777 | |
| 10 |
 WhiteBIT |
ADA / USDT | $0.51262500 | 0.03% | $16,898,000 | |
| 11 |
 BKEX |
ADA / USDT | $0.51342500 | 0.03% | $16,331,303 | |
| 12 |
 XT.COM |
ADA / USDT | $0.51309800 | 0.05% | $16,046,015 | |
| 13 |
 P2PB2B |
ADA / USDT | $0.51294600 | 0.35% | $14,851,432 | |
| 14 |
 KuCoin |
ADA / USDT | $0.51332700 | 0.01% | $13,130,739 | |
| 15 |
 Phemex |
ADA / USDT | $0.51259800 | 0.06% | $11,523,469 | |
| 16 |
 OKX |
ADA / USDT | $0.51327000 | 0.01% | $10,527,330 | |
| 17 |
 Dcoin |
ADA / USDT | $0.47389200 | 0.15% | $9,872,491 | |
| 18 |
Binance |
ADA / BTC | $0.51218500 | 0.04% | $7,977,543 | |
| 19 |
 Bithumb |
ADA / KRW | $0.52333700 | 0.09% | $7,673,613 | |
| 20 |
 Coinsbit |
ADA / USDT | $0.51307700 | 0.04% | $7,142,351 | |
| 21 |
 BingX |
ADA / USDT | $0.51314100 | 0.03% | $6,605,364 | |
| 22 |
 Bitvavo |
ADA / EUR | $0.51299000 | 0.09% | $6,033,024 | |
| 23 |
Bitrue |
ADA / BTC | $0.51278500 | 0.05% | $5,273,944 | |
| 24 |
 Bitexen |
ADA / TRY | $0.51695600 | 0.33% | $5,216,978 | |
| 25 |
 Gate.io |
ADA / USDT | $0.51257600 | 0.02% | $4,188,441 | |
| 26 |
 Coinstore |
ADA / USDT | $0.51234800 | 0.25% | $4,006,719 | |
| 27 |
 BitMart |
ADA / USDC | $0.51288600 | 0.01% | $3,672,592 | |
| 28 |
 LATOKEN |
ADA / USDT | $0.51322600 | 0.04% | $3,582,631 | |
| 29 |
 Coinone |
ADA / KRW | $0.52368200 | 0.07% | $3,434,319 | |
| 30 |
 Tidex |
ADA / USDT | $0.51303600 | 0.09% | $3,416,328 | |
| 31 |
 Binance US |
ADA / USD | $0.51260000 | 0.02% | $3,380,332 | |
| 32 |
OKX |
ADA / USDC | $0.51251400 | 0.07% | $3,126,241 | |
| 33 |
 LBank |
ADA / USDT | $0.51274800 | 0.23% | $3,007,005 | |
| 34 |
 Kraken |
ADA / USD | $0.51207400 | 0.01% | $2,944,682 | |
| 35 |
Bitrue |
BNB / ADA | $0.50714457 | 1.09% | $2,768,378 | |
| 36 |
 Huobi Global |
ADA / USDT | $0.51304800 | 0.04% | $2,592,287 | |
| 37 |
 Tokpie |
ADA / ETH | $0.51128800 | 0.88% | $2,497,529 | |
| 38 |
Bitrue |
ADA / USDC | $0.51289700 | 0.10% | $2,446,983 | |
| 39 |
Binance |
ADA / EUR | $0.51334700 | 0.02% | $2,408,412 | |
| 40 |
 AscendEX (BitMax) |
ADA / USDT | $0.51310200 | 0.12% | $2,382,435 | |
| 41 |
 Dex-Trade |
ADA / BUSD | $0.51292800 | 0.66% | $1,978,439 | |
| 42 |
Coinbase Exchange |
ADA / EUR | $0.51232500 | 0.04% | $1,971,927 | |
| 43 |
MEXC Global |
ADA / USDC | $0.51290100 | 0.13% | $1,900,490 | |
| 44 |
Binance |
ADA / USDC | $0.51111200 | 0.06% | $1,832,250 | |
| 45 |
Dex-Trade |
ADA / USDT | $0.51264600 | 0.21% | $1,809,342 | |
| 46 |
 Hotbit |
ADA / USDT | $0.51234500 | 0.25% | $1,716,752 | |
| 47 |
 WOO Network |
ADA / USDT | $0.51295800 | 0.03% | $1,700,839 | |
| 48 |
BitMart |
ADA / USDT | $0.51332500 | 0.18% | $1,540,932 | |
| 49 |
 Bybit (Spot) |
ADA / USDT | $0.51354900 | 0.19% | $1,538,978 | |
| 50 |
 BitGlobal |
ADA / USDT | $0.52365500 | 0.31% | $1,477,149 |
ADA Price Statistics
$1
24H Range
$1
- Cardano Price Now $1
- 24h Low / 24h High $1 / $1
- Trading Volume $2,913,219,584
- Market Cap Rank #8
- Market Cap $17,153,489,271
- Volume / Market Cap 0.1698
-
All-Time High
$3 -83.52%
Sep 02, 2021 -
All-Time Low
$0 2,541.96%
Mar 13, 2020
Homepage:
Forum:
Bitcointalk: