LIVE

Cardano Price (ADA)
$0.507214
5.02%
Rank #8
Cardano Price Chart (ADA/USD)
Last updated 09 Aug 2022, 16:53PM UTC. Currency in USD.
Markets
# | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
---|---|---|---|---|---|---|
1 |
![]() |
ADA / USDT | $0.51207200 | 0.02% | $81,547,216 | |
2 |
![]() |
ADA / KRW | $0.52387200 | 0.15% | $43,851,600 | |
3 |
![]() |
ADA / USDT | $0.51318200 | 0.02% | $43,258,976 | |
4 |
![]() |
ADA / USD | $0.51250000 | 0.04% | $39,279,187 | |
5 |
![]() |
ADA / USDT | $0.51325200 | 0.04% | $35,088,723 | |
6 |
![]() |
ADA / USDT | $0.51254600 | 0.02% | $34,634,963 | |
7 |
![]() |
ADA / USDT | $0.48933500 | 0.02% | $29,625,356 | |
8 |
![]() |
ADA / BUSD | $0.51226600 | 0.02% | $26,877,161 | |
9 |
![]() |
ADA / USDT | $0.51269600 | 0.01% | $21,968,777 | |
10 |
![]() |
ADA / USDT | $0.51262500 | 0.03% | $16,898,000 | |
11 |
![]() |
ADA / USDT | $0.51342500 | 0.03% | $16,331,303 | |
12 |
![]() |
ADA / USDT | $0.51309800 | 0.05% | $16,046,015 | |
13 |
![]() |
ADA / USDT | $0.51294600 | 0.35% | $14,851,432 | |
14 |
![]() |
ADA / USDT | $0.51332700 | 0.01% | $13,130,739 | |
15 |
![]() |
ADA / USDT | $0.51259800 | 0.06% | $11,523,469 | |
16 |
![]() |
ADA / USDT | $0.51327000 | 0.01% | $10,527,330 | |
17 |
![]() |
ADA / USDT | $0.47389200 | 0.15% | $9,872,491 | |
18 |
![]() |
ADA / BTC | $0.51218500 | 0.04% | $7,977,543 | |
19 |
![]() |
ADA / KRW | $0.52333700 | 0.09% | $7,673,613 | |
20 |
![]() |
ADA / USDT | $0.51307700 | 0.04% | $7,142,351 | |
21 |
![]() |
ADA / USDT | $0.51314100 | 0.03% | $6,605,364 | |
22 |
![]() |
ADA / EUR | $0.51299000 | 0.09% | $6,033,024 | |
23 |
![]() |
ADA / BTC | $0.51278500 | 0.05% | $5,273,944 | |
24 |
![]() |
ADA / TRY | $0.51695600 | 0.33% | $5,216,978 | |
25 |
![]() |
ADA / USDT | $0.51257600 | 0.02% | $4,188,441 | |
26 |
![]() |
ADA / USDT | $0.51234800 | 0.25% | $4,006,719 | |
27 |
![]() |
ADA / USDC | $0.51288600 | 0.01% | $3,672,592 | |
28 |
![]() |
ADA / USDT | $0.51322600 | 0.04% | $3,582,631 | |
29 |
![]() |
ADA / KRW | $0.52368200 | 0.07% | $3,434,319 | |
30 |
![]() |
ADA / USDT | $0.51303600 | 0.09% | $3,416,328 | |
31 |
![]() |
ADA / USD | $0.51260000 | 0.02% | $3,380,332 | |
32 |
![]() |
ADA / USDC | $0.51251400 | 0.07% | $3,126,241 | |
33 |
![]() |
ADA / USDT | $0.51274800 | 0.23% | $3,007,005 | |
34 |
![]() |
ADA / USD | $0.51207400 | 0.01% | $2,944,682 | |
35 |
![]() |
BNB / ADA | $0.50714457 | 1.09% | $2,768,378 | |
36 |
![]() |
ADA / USDT | $0.51304800 | 0.04% | $2,592,287 | |
37 |
![]() |
ADA / ETH | $0.51128800 | 0.88% | $2,497,529 | |
38 |
![]() |
ADA / USDC | $0.51289700 | 0.10% | $2,446,983 | |
39 |
![]() |
ADA / EUR | $0.51334700 | 0.02% | $2,408,412 | |
40 |
![]() |
ADA / USDT | $0.51310200 | 0.12% | $2,382,435 | |
41 |
![]() |
ADA / BUSD | $0.51292800 | 0.66% | $1,978,439 | |
42 |
![]() |
ADA / EUR | $0.51232500 | 0.04% | $1,971,927 | |
43 |
![]() |
ADA / USDC | $0.51290100 | 0.13% | $1,900,490 | |
44 |
![]() |
ADA / USDC | $0.51111200 | 0.06% | $1,832,250 | |
45 |
![]() |
ADA / USDT | $0.51264600 | 0.21% | $1,809,342 | |
46 |
![]() |
ADA / USDT | $0.51234500 | 0.25% | $1,716,752 | |
47 |
![]() |
ADA / USDT | $0.51295800 | 0.03% | $1,700,839 | |
48 |
![]() |
ADA / USDT | $0.51332500 | 0.18% | $1,540,932 | |
49 |
![]() |
ADA / USDT | $0.51354900 | 0.19% | $1,538,978 | |
50 |
![]() |
ADA / USDT | $0.52365500 | 0.31% | $1,477,149 |
ADA Price Statistics
$1
24H Range
$1
- Cardano Price Now $1
- 24h Low / 24h High $1 / $1
- Trading Volume $2,913,219,584
- Market Cap Rank #8
- Market Cap $17,153,489,271
- Volume / Market Cap 0.1698
-
All-Time High
$3 -83.52%
Sep 02, 2021 -
All-Time Low
$0 2,541.96%
Mar 13, 2020
Homepage:
Forum:
Bitcointalk: