Venus (XVS)
WeWay (WWY)
Decentralized Social (DESO)
Evmos (EVMOS)
Chia (XCH)
ECOMI (OMI)
Reef Finance (REEF)LIVE
Cardano Price (ADA)
$0.320672
1.75%
Rank #8
Cardano Price Chart (ADA/USD)
Last updated 04 Dec 2022, 15:17PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 CoinTiger |
ADA / USDT | $0.48933500 | 0.02% | $29,625,356 | |
| 2 |
 Binance |
ADA / USDT | $0.31924500 | 0.03% | $19,413,186 | |
| 3 |
Binance |
ADA / BUSD | $0.31958500 | 0.03% | $10,255,725 | |
| 4 |
 Dcoin |
ADA / USDT | $0.47389200 | 0.15% | $9,872,491 | |
| 5 |
 Coinbase Exchange |
ADA / USD | $0.32070000 | 0.03% | $8,711,654 | |
| 6 |
 Upbit |
ADA / KRW | $0.33053700 | 0.23% | $7,854,436 | |
| 7 |
 Bitget |
ADA / USDT | $0.31936200 | 0.06% | $7,113,733 | |
| 8 |
 BKEX |
ADA / USDT | $0.32089600 | 0.01% | $5,015,859 | |
| 9 |
Binance |
ADA / BTC | $0.31938100 | 0.05% | $4,131,440 | |
| 10 |
 OKX |
ADA / USDT | $0.31941300 | 0.02% | $3,695,116 | |
| 11 |
 Tidex |
ADA / BUSD | $0.34376800 | 0.04% | $3,390,517 | |
| 12 |
 BingX |
ADA / USDT | $0.32008600 | 0.16% | $3,238,928 | |
| 13 |
 XT.COM |
ADA / USDT | $0.32074000 | 0.06% | $2,712,714 | |
| 14 |
Binance |
ADA / TRY | $0.36661700 | 0.15% | $2,709,288 | |
| 15 |
 WhiteBIT |
ADA / USDT | $0.32026600 | 0.02% | $2,570,626 | |
| 16 |
 LBank |
ADA / USDT | $0.32064300 | 0.03% | $2,407,027 | |
| 17 |
 Digifinex |
ADA / USDT | $0.32064700 | 0.01% | $2,403,133 | |
| 18 |
 Coinsbit |
ADA / USDT | $0.32001300 | 0.05% | $2,207,296 | |
| 19 |
 KuCoin |
ADA / USDT | $0.32084600 | 0.01% | $2,119,583 | |
| 20 |
 AscendEX (BitMax) |
ADA / USDT | $0.32078300 | 0.21% | $2,100,394 | |
| 21 |
 MEXC Global |
ADA / USDT | $0.31930000 | 0.01% | $1,922,539 | |
| 22 |
Tidex |
ADA / USDT | $0.34144800 | 0.16% | $1,633,169 | |
| 23 |
 Bitfinex |
ADA / USD | $0.32011000 | 0.03% | $1,632,672 | |
| 24 |
 Bibox |
ADA / USDT | $0.32164600 | 0.03% | $1,282,244 | |
| 25 |
 BW.com |
ADA / USDT | $0.45085800 | 1.14% | $1,144,653 | |
| 26 |
MEXC Global |
ADA / BUSD | $0.31941100 | 0.50% | $1,082,016 | |
| 27 |
 Bitvavo |
ADA / EUR | $0.31891700 | 0.11% | $994,713 | |
| 28 |
Coinbase Exchange |
ADA / EUR | $0.32107800 | 0.07% | $989,125 | |
| 29 |
 Phemex |
ADA / USDT | $0.32027800 | 0.08% | $968,049 | |
| 30 |
 Binance US |
ADA / USD | $0.32020000 | 0.06% | $956,570 | |
| 31 |
 Bitrue |
FTT / ADA | $0.42882384 | 1.09% | $908,845 | |
| 32 |
 BTCEX |
ADA / USDT | $0.31929800 | 0.03% | $871,245 | |
| 33 |
 Bybit (Spot) |
ADA / USDT | $0.32043700 | 0.03% | $867,116 | |
| 34 |
LBank |
ADA / USDC | $0.32042400 | 0.11% | $798,743 | |
| 35 |
XT.COM |
ADA / ETH | $0.31956300 | 0.13% | $775,196 | |
| 36 |
Bitrue |
POLY / ADA | $0.44051602 | 1.39% | $758,673 | |
| 37 |
 EXMO |
ADA / USD | $0.35235000 | 0.29% | $753,559 | |
| 38 |
 BTC-Alpha |
ADA / USDT | $0.49797100 | 0.08% | $699,668 | |
| 39 |
Bitfinex |
ADA / USDT | $0.32011300 | 0.06% | $685,866 | |
| 40 |
MEXC Global |
ADA / USDC | $0.32189200 | 0.38% | $684,760 | |
| 41 |
 Bithumb |
ADA / KRW | $0.33092100 | 0.09% | $684,378 | |
| 42 |
Binance |
ADA / ETH | $0.30781500 | 0.04% | $643,303 | |
| 43 |
Bitrue |
GAS / ADA | $0.42658033 | 1.59% | $605,807 | |
| 44 |
Binance |
ADA / USDC | $0.44183300 | 0.25% | $597,401 | |
| 45 |
 Huobi Global |
ADA / USDT | $0.31956300 | 0.04% | $596,202 | |
| 46 |
 HitBTC |
ADA / BTC | $0.36749500 | 0.04% | $552,921 | |
| 47 |
EXMO |
ADA / BTC | $0.32022200 | 0.21% | $547,127 | |
| 48 |
Binance |
ADA / EUR | $0.31450100 | 0.03% | $545,960 | |
| 49 |
Bitrue |
ENJ / ADA | $0.44172415 | 0.98% | $531,638 | |
| 50 |
 Bitbank |
ADA / JPY | $0.31865400 | 0.15% | $530,949 |
ADA Price Statistics
$0
24H Range
$0
- Cardano Price Now $0
- 24h Low / 24h High $0 / $0
- Trading Volume $177,744,835
- Market Cap Rank #9
- Market Cap $11,257,311,635
- Volume / Market Cap 0.0158
-
All-Time High
$3 -89.59%
Sep 02, 2021 -
All-Time Low
$0 1,568.87%
Mar 13, 2020
Homepage:
Forum:
Bitcointalk: