Black Phoenix (BPX)
marumaruNFT (MARU)
dYdX (DYDX)
CorgiAI (CORGIAI)
VeChain (VET)
Osmosis (OSMO)
Virtuals Protocol (VIRTUAL)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Tether (USDT)
$1.00
0.00%
Bitcoin (BTC)
$94,074.00
0.30%
Murasaki (MURA)
$4.32
12.47%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | 201 |
Balancer BAL
|
Balancer | $4.33 | 4.33000000 | 1.31% | -1.30620 | $183,273,314 | 183273314 | $6,593,915 | 6593915 |
|
| 202 | 202 |
BTSE Token BTSE
|
BTSE Token | $1.10 | 1.10000000 | 1.66% | -1.65808 | $178,429,713 | 178429713 | $8,509 | 8509 |
|
| 203 | 203 |
IoTeX IOTX
|
IoTeX | $0.01846073 | 0.01846073 | 2.08% | 2.08176 | $174,256,895 | 174256895 | $3,363,100 | 3363100 |
|
| 204 | 204 |
WAX WAXP
|
WAX | $0.05141 | 0.05141000 | 0.49% | -0.48724 | $171,346,442 | 171346442 | $1,145,230 | 1145230 |
|
| 205 | 205 |
Ontology ONT
|
Ontology | $0.190284 | 0.19028400 | 1.03% | -1.03137 | $168,738,082 | 168738082 | $9,642,721 | 9642721 |
|
| 206 | 206 |
Alchemix USD ALUSD
|
Alchemix USD | $0.992617 | 0.99261700 | 0.05% | 0.05271 | $167,469,719 | 167469719 | $325,972 | 325972 |
|
| 207 | 207 |
ECOMI OMI
|
ECOMI | $0.00061873 | 0.00061873 | 0.16% | -0.16324 | $167,276,657 | 167276657 | $673,827 | 673827 |
|
| 208 | 208 |
IOST IOST
|
IOST | $0.0089125 | 0.00891250 | 0.45% | -0.45213 | $166,640,747 | 166640747 | $6,449,678 | 6449678 |
|
| 209 | 209 |
KlayCity ORB ORB
|
KlayCity ORB | $0.176377 | 0.17637700 | 1.24% | -1.24332 | $166,152,473 | 166152473 | $183,550 | 183550 |
|
| 210 | 210 |
Decentralized Social DESO
|
Decentralized Social | $15.53 | 15.53000000 | 6.31% | -6.30829 | $163,613,258 | 163613258 | $1,549,188 | 1549188 |
|
| 211 | 211 |
Gains Farm GFARM2
|
Gains Farm | $4,538.90 | 4538.90000000 | 0.00% | 0.00000 | $162,645,872 | 162645872 | $770 | 770 |
|
| 212 | 212 |
Magic MAGIC
|
Magic | $0.731482 | 0.73148200 | 0.18% | -0.18028 | $161,893,517 | 161893517 | $18,109,289 | 18109289 |
|
| 213 | 213 |
Band Protocol BAND
|
Band Protocol | $1.21 | 1.21000000 | 0.56% | 0.56246 | $159,818,312 | 159818312 | $7,436,573 | 7436573 |
|
| 214 | 214 |
Moonbeam GLMR
|
Moonbeam | $0.229849 | 0.22984900 | 0.75% | 0.74795 | $159,170,775 | 159170775 | $2,115,879 | 2115879 |
|
| 215 | 215 |
SafePal SFP
|
SafePal | $0.424895 | 0.42489500 | 3.22% | -3.22069 | $157,101,468 | 157101468 | $3,258,186 | 3258186 |
|
| 216 | 216 |
Kyber Network Crystal KNC
|
Kyber Network Crystal | $0.837706 | 0.83770600 | 20.64% | 20.63758 | $153,527,407 | 153527407 | $173,220,092 | 173220092 |
|
| 217 | 217 |
DAO Maker DAO
|
DAO Maker | $0.806086 | 0.80608600 | 0.16% | -0.15677 | $153,347,729 | 153347729 | $934,927 | 934927 |
|
| 218 | 218 |
Ocean Protocol OCEAN
|
Ocean Protocol | $0.34599 | 0.34599000 | 0.14% | -0.13898 | $150,151,878 | 150151878 | $16,189,972 | 16189972 |
|
| 219 | 219 |
sETH2 SETH2
|
sETH2 | $1,834.66 | 1834.66000000 | 0.20% | 0.19583 | $148,706,376 | 148706376 | $182,416 | 182416 |
|
| 220 | 220 |
Crescent Network CRE
|
Crescent Network | $0.099576 | 0.09957600 | 7.41% | 7.41150 | $148,485,727 | 148485727 | $90,689 | 90689 |
|
| 221 | 221 |
Amp AMP
|
Amp | $0.00263258 | 0.00263258 | 2.79% | 2.79348 | $147,895,996 | 147895996 | $69,477,846 | 69477846 |
|
| 222 | 222 |
BORA BORA
|
BORA | $0.146664 | 0.14666400 | 0.92% | -0.91752 | $145,636,444 | 145636444 | $1,345,214 | 1345214 |
|
| 223 | 223 |
Harmony ONE
|
Harmony | $0.01167983 | 0.01167983 | 0.77% | 0.77209 | $143,809,178 | 143809178 | $8,725,991 | 8725991 |
|
| 224 | 224 |
Polymath POLY
|
Polymath | $0.153922 | 0.15392200 | 1.61% | 1.61363 | $141,143,915 | 141143915 | $415,218 | 415218 |
|
| 225 | 225 |
Krypton DAO KRD
|
Krypton DAO | $1.37 | 1.37000000 | 1.23% | -1.23003 | $140,726,123 | 140726123 | $1,320 | 1320 |
|
| 226 | 226 |
Sushi SUSHI
|
Sushi | $0.72385 | 0.72385000 | 7.45% | 7.45206 | $139,499,635 | 139499635 | $39,606,757 | 39606757 |
|
| 227 | 227 |
Elephant Money ELEPHANT
|
Elephant Money | $0.00000014 | 0.00000014 | 0.71% | -0.70654 | $138,735,867 | 138735867 | $81,246 | 81246 |
|
| 228 | 228 |
STASIS EURO EURS
|
STASIS EURO | $1.10 | 1.10000000 | 1.02% | 1.02167 | $135,407,947 | 135407947 | $1,217,872 | 1217872 |
|
| 229 | 229 |
Gains Network GNS
|
Gains Network | $4.43 | 4.43000000 | 0.18% | 0.17809 | $134,159,161 | 134159161 | $3,557,664 | 3557664 |
|
| 230 | 230 |
Biconomy BICO
|
Biconomy | $0.217309 | 0.21730900 | 0.05% | -0.05112 | $133,092,341 | 133092341 | $2,456,342 | 2456342 |
|
| 231 | 231 |
Hive HIVE
|
Hive | $0.356963 | 0.35696300 | 0.60% | 0.59603 | $132,544,190 | 132544190 | $2,568,371 | 2568371 |
|
| 232 | 232 |
DigiByte DGB
|
DigiByte | $0.00805282 | 0.00805282 | 0.04% | -0.04083 | $132,180,246 | 132180246 | $1,677,819 | 1677819 |
|
| 233 | 233 |
Horizen ZEN
|
Horizen | $9.41 | 9.41000000 | 1.67% | 1.66643 | $131,450,411 | 131450411 | $9,767,273 | 9767273 |
|
| 234 | 234 |
TomoChain TOMO
|
TomoChain | $1.34 | 1.34000000 | 7.76% | -7.75767 | $130,162,463 | 130162463 | $12,179,768 | 12179768 |
|
| 235 | 235 |
Tribe TRIBE
|
Tribe | $0.284761 | 0.28476100 | 1.87% | -1.86516 | $129,914,390 | 129914390 | $87,881 | 87881 |
|
| 236 | 236 |
SKALE SKL
|
SKALE | $0.02777215 | 0.02777215 | 2.52% | 2.51833 | $129,763,550 | 129763550 | $11,602,122 | 11602122 |
|
| 237 | 237 |
Lisk LSK
|
Lisk | $0.897703 | 0.89770300 | 3.39% | 3.38938 | $129,591,715 | 129591715 | $2,992,526 | 2992526 |
|
| 238 | 238 |
Kadena KDA
|
Kadena | $0.529382 | 0.52938200 | 2.30% | -2.30361 | $128,044,136 | 128044136 | $2,599,688 | 2599688 |
|
| 239 | 239 |
Stader SD
|
Stader | $0.837241 | 0.83724100 | 2.08% | -2.08487 | $125,160,185 | 125160185 | $1,824,931 | 1824931 |
|
| 240 | 240 |
SSV Network SSV
|
SSV Network | $17.66 | 17.66000000 | 0.26% | -0.25772 | $125,118,934 | 125118934 | $7,334,130 | 7334130 |
|
| 241 | 241 |
Bitgert BRISE
|
Bitgert | $0.00000031 | 0.00000031 | 2.14% | -2.14220 | $122,924,279 | 122924279 | $1,874,695 | 1874695 |
|
| 242 | 242 |
SwissBorg CHSB
|
SwissBorg | $0.128057 | 0.12805700 | 0.87% | 0.86601 | $121,884,371 | 121884371 | $14,290,668 | 14290668 |
|
| 243 | 243 |
Flux FLUX
|
Flux | $0.385932 | 0.38593200 | 0.89% | -0.89104 | $121,868,570 | 121868570 | $6,067,597 | 6067597 |
|
| 244 | 244 |
Hxro HXRO
|
Hxro | $0.199447 | 0.19944700 | 4.23% | 4.23193 | $121,739,838 | 121739838 | $28,690 | 28690 |
|
| 245 | 245 |
BiLira TRYB
|
BiLira | $0.04318412 | 0.04318412 | 0.34% | 0.34120 | $120,610,078 | 120610078 | $11,991 | 11991 |
|
| 246 | 246 |
Bitkub Coin KUB
|
Bitkub Coin | $1.35 | 1.35000000 | 0.70% | 0.70079 | $120,050,103 | 120050103 | $200,052 | 200052 |
|
| 247 | 247 |
Kirobo KIRO
|
Kirobo | $0.01865185 | 0.01865185 | 3.41% | -3.41460 | $119,964,465 | 119964465 | $13,497 | 13497 |
|
| 248 | 248 |
Stargate Finance STG
|
Stargate Finance | $0.586942 | 0.58694200 | 1.40% | 1.39994 | $119,853,661 | 119853661 | $12,053,753 | 12053753 |
|
| 249 | 249 |
Bytecoin BCN
|
Bytecoin | $0.00063935 | 0.00063935 | 3.12% | 3.11876 | $117,654,077 | 117654077 | $23,042 | 23042 |
|
| 250 | 250 |
UMA UMA
|
UMA | $1.60 | 1.60000000 | 1.32% | 1.32362 | $117,149,625 | 117149625 | $4,174,276 | 4174276 |
|
| 251 | 251 |
Synapse SYN
|
Synapse | $0.607687 | 0.60768700 | 0.58% | 0.58305 | $115,528,304 | 115528304 | $6,748,068 | 6748068 |
|
| 252 | 252 |
Shardus ULT
|
Shardus | $0.2591 | 0.25910000 | 0.97% | 0.96869 | $113,528,077 | 113528077 | $1 | 1 |
|
| 253 | 253 |
Livepeer LPT
|
Livepeer | $3.94 | 3.94000000 | 1.63% | -1.62686 | $112,672,841 | 112672841 | $7,429,725 | 7429725 |
|
| 254 | 254 |
Polymesh POLYX
|
Polymesh | $0.13337 | 0.13337000 | 0.22% | 0.22300 | $112,180,390 | 112180390 | $1,552,999 | 1552999 |
|
| 255 | 255 |
Constellation DAG
|
Constellation | $0.03866809 | 0.03866809 | 0.05% | -0.04563 | $111,014,513 | 111014513 | $290,254 | 290254 |
|
| 256 | 256 |
Ambrosus AMB
|
Ambrosus | $0.01820328 | 0.01820328 | 2.20% | 2.19929 | $110,235,812 | 110235812 | $4,765,556 | 4765556 |
|
| 257 | 257 |
Energy Web EWT
|
Energy Web | $2.33 | 2.33000000 | 5.99% | -5.99483 | $110,096,361 | 110096361 | $984,340 | 984340 |
|
| 258 | 258 |
Everscale EVER
|
Everscale | $0.059535 | 0.05953500 | 0.55% | 0.55425 | $107,484,238 | 107484238 | $4,985,906 | 4985906 |
|
| 259 | 259 |
Cartesi CTSI
|
Cartesi | $0.143556 | 0.14355600 | 0.29% | -0.29034 | $106,620,453 | 106620453 | $6,126,414 | 6126414 |
|
| 260 | 260 |
JOE JOE
|
JOE | $0.309494 | 0.30949400 | 3.71% | -3.70846 | $106,249,654 | 106249654 | $7,309,300 | 7309300 |
|
| 261 | 261 |
Centrifuge CFG
|
Centrifuge | $0.289708 | 0.28970800 | 0.67% | 0.67044 | $104,076,273 | 104076273 | $120,055 | 120055 |
|
| 262 | 262 |
Wrapped Centrifuge WCFG
|
Wrapped Centrifuge | $0.288074 | 0.28807400 | 0.08% | 0.08063 | $103,745,906 | 103745906 | $45,001 | 45001 |
|
| 263 | 263 |
OriginTrail TRAC
|
OriginTrail | $0.26959 | 0.26959000 | 7.60% | 7.59920 | $103,322,285 | 103322285 | $1,264,670 | 1264670 |
|
| 264 | 264 |
Lido Staked SOL STSOL
|
Lido Staked SOL | $26.31 | 26.31000000 | 0.42% | 0.42456 | $102,496,870 | 102496870 | $1,007,271 | 1007271 |
|
| 265 | 265 |
NuCypher NU
|
NuCypher | $0.078797 | 0.07879700 | 2.59% | 2.58666 | $102,416,061 | 102416061 | $669 | 669 |
|
| 266 | 266 |
Pundi X PUNDIX
|
Pundi X | $0.393482 | 0.39348200 | 0.39% | 0.38640 | $101,600,409 | 101600409 | $3,484,289 | 3484289 |
|
| 267 | 267 |
dKargo DKA
|
dKargo | $0.03277373 | 0.03277373 | 4.32% | 4.31518 | $100,018,280 | 100018280 | $8,208,057 | 8208057 |
|
| 268 | 268 |
MiL.k Alliance MLK
|
MiL.k Alliance | $0.331894 | 0.33189400 | 0.06% | -0.06377 | $99,137,340 | 99137340 | $4,349,338 | 4349338 |
|
| 269 | 269 |
Status SNT
|
Status | $0.02494874 | 0.02494874 | 0.45% | -0.44932 | $98,775,078 | 98775078 | $2,002,949 | 2002949 |
|
| 270 | 270 |
Ecoin ECOIN
|
Ecoin | $0.00021384 | 0.00021384 | 0.00% | 0.00000 | $98,606,645 | 98606645 | $30 | 30 |
|
| 271 | 271 |
Coin of the champions COC
|
Coin of the champions | $0.00000012 | 0.00000012 | 0.96% | 0.95901 | $98,222,851 | 98222851 | $488,842 | 488842 |
|
| 272 | 272 |
Liquity LQTY
|
Liquity | $1.053 | 1.05300000 | 0.93% | 0.93350 | $97,875,116 | 97875116 | $8,876,521 | 8876521 |
|
| 273 | 273 |
CoinEx CET
|
CoinEx | $0.03255292 | 0.03255292 | 2.69% | 2.68842 | $97,103,932 | 97103932 | $907,853 | 907853 |
|
| 274 | 274 |
PlayDapp PLA
|
PlayDapp | $0.173294 | 0.17329400 | 0.12% | 0.11933 | $97,005,511 | 97005511 | $1,767,953 | 1767953 |
|
| 275 | 275 |
Reserve Rights RSR
|
Reserve Rights | $0.00190583 | 0.00190583 | 2.11% | 2.10977 | $96,316,117 | 96316117 | $5,032,382 | 5032382 |
|
| 276 | 276 |
Blox CDT
|
Blox | $0.141904 | 0.14190400 | 25.21% | -25.20809 | $95,837,029 | 95837029 | $107,395 | 107395 |
|
| 277 | 277 |
LUKSO LYXE
|
LUKSO | $6.12 | 6.12000000 | 6.53% | -6.53485 | $95,434,955 | 95434955 | $641,176 | 641176 |
|
| 278 | 278 |
Metal MTL
|
Metal | $1.48 | 1.48000000 | 7.68% | 7.68078 | $95,398,770 | 95398770 | $117,773,177 | 117773177 |
|
| 279 | 279 |
VVS Finance VVS
|
VVS Finance | $0.0000026 | 0.00000260 | 0.87% | 0.86931 | $95,321,833 | 95321833 | $291,277 | 291277 |
|
| 280 | 280 |
Nym NYM
|
Nym | $0.200373 | 0.20037300 | 0.40% | 0.39852 | $95,108,709 | 95108709 | $730,098 | 730098 |
|
| 281 | 281 |
inSure DeFi SURE
|
inSure DeFi | $0.00350315 | 0.00350315 | 11.46% | 11.46005 | $92,684,023 | 92684023 | $147,645 | 147645 |
|
| 282 | 282 |
USDX USDX
|
USDX | $0.825429 | 0.82542900 | 0.10% | -0.10185 | $92,094,980 | 92094980 | $616,601 | 616601 |
|
| 283 | 283 |
SafeMoon SFM
|
SafeMoon | $0.00016433 | 0.00016433 | 3.43% | 3.43481 | $91,820,889 | 91820889 | $1,098,076 | 1098076 |
|
| 284 | 284 |
Function X FX
|
Function X | $0.144359 | 0.14435900 | 0.53% | 0.52612 | $91,421,658 | 91421658 | $670,625 | 670625 |
|
| 285 | 285 |
Orbs ORBS
|
Orbs | $0.02818739 | 0.02818739 | 6.20% | 6.19944 | $91,331,216 | 91331216 | $25,969,386 | 25969386 |
|
| 286 | 286 |
Santos FC Fan Token SANTOS
|
Santos FC Fan Token | $3.04 | 3.04000000 | 0.37% | 0.37311 | $91,315,301 | 91315301 | $1,712,850 | 1712850 |
|
| 287 | 287 |
Nano XNO
|
Nano | $0.670882 | 0.67088200 | 1.23% | -1.22752 | $89,261,065 | 89261065 | $1,284,142 | 1284142 |
|
| 288 | 288 |
PlatonCoin PLTC
|
PlatonCoin | $0.776548 | 0.77654800 | 0.00% | 0.00000 | $88,603,618 | 88603618 | $5 | 5 |
|
| 289 | 289 |
STP Network STPT
|
STP Network | $0.04585228 | 0.04585228 | 3.55% | 3.55040 | $88,392,429 | 88392429 | $3,762,129 | 3762129 |
|
| 290 | 290 |
Agoric BLD
|
Agoric | $0.148973 | 0.14897300 | 7.31% | -7.31432 | $88,340,623 | 88340623 | $202,915 | 202915 |
|
| 291 | 291 |
BENQI Liquid Staked AVAX SAVAX
|
BENQI Liquid Staked AVAX | $13.87 | 13.87000000 | 0.43% | -0.42799 | $88,012,628 | 88012628 | $774,645 | 774645 |
|
| 292 | 292 |
Alchemy Pay ACH
|
Alchemy Pay | $0.01757701 | 0.01757701 | 2.92% | -2.91619 | $87,117,126 | 87117126 | $7,649,441 | 7649441 |
|
| 293 | 293 |
Merit Circle MC
|
Merit Circle | $0.196842 | 0.19684200 | 6.40% | 6.39915 | $86,816,421 | 86816421 | $3,539,232 | 3539232 |
|
| 294 | 294 |
Everipedia IQ
|
Everipedia | $0.00531206 | 0.00531206 | 1.64% | 1.63806 | $86,677,981 | 86677981 | $7,646,769 | 7646769 |
|
| 295 | 295 |
iExec RLC RLC
|
iExec RLC | $1.19 | 1.19000000 | 0.23% | -0.23142 | $86,325,394 | 86325394 | $5,413,831 | 5413831 |
|
| 296 | 296 |
Medibloc MED
|
Medibloc | $0.01261509 | 0.01261509 | 1.65% | 1.64897 | $86,236,072 | 86236072 | $3,665,978 | 3665978 |
|
| 297 | 297 |
Dogelon Mars ELON
|
Dogelon Mars | $0.00000016 | 0.00000016 | 1.47% | 1.46753 | $85,026,675 | 85026675 | $14,381,673 | 14381673 |
|
| 298 | 298 |
MVL MVL
|
MVL | $0.0037637 | 0.00376370 | 8.82% | 8.81538 | $84,612,716 | 84612716 | $6,875,482 | 6875482 |
|
| 299 | 299 |
API3 API3
|
API3 | $0.977342 | 0.97734200 | 0.07% | 0.06719 | $84,463,901 | 84463901 | $2,113,072 | 2113072 |
|
| 300 | 300 |
Numeraire NMR
|
Numeraire | $13.37 | 13.37000000 | 1.61% | -1.61155 | $83,983,734 | 83983734 | $3,198,616 | 3198616 |
|