Coins: 10053 Exchanges: 821 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
USDEX (USDEX)
$1.08

0.31%

The Open Network (TON)
$2.35

0.87%

Wrapped stETH (WSTETH)
$1,864.22

0.34%

Cosmos Hub (ATOM)
$10.20

9.08%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
201 201 sETH2 SETH2 sETH2 $1,834.66 1834.66000000 0.20% 0.19583 $148,706,376 148706376 $182,416 182416
202 202 Crescent Network CRE Crescent Network $0.099576 0.09957600 7.41% 7.41150 $148,485,727 148485727 $90,689 90689
203 203 Amp AMP Amp $0.00263258 0.00263258 2.79% 2.79348 $147,895,996 147895996 $69,477,846 69477846
204 204 BORA BORA BORA $0.146664 0.14666400 0.92% -0.91752 $145,636,444 145636444 $1,345,214 1345214
205 205 Harmony ONE Harmony $0.01167983 0.01167983 0.77% 0.77209 $143,809,178 143809178 $8,725,991 8725991
206 206 Polymath POLY Polymath $0.153922 0.15392200 1.61% 1.61363 $141,143,915 141143915 $415,218 415218
207 207 Krypton DAO KRD Krypton DAO $1.37 1.37000000 1.23% -1.23003 $140,726,123 140726123 $1,320 1320
208 208 Sushi SUSHI Sushi $0.72385 0.72385000 7.45% 7.45206 $139,499,635 139499635 $39,606,757 39606757
209 209 Elephant Money ELEPHANT Elephant Money $0.00000014 0.00000014 0.71% -0.70654 $138,735,867 138735867 $81,246 81246
210 210 STASIS EURO EURS STASIS EURO $1.10 1.10000000 1.02% 1.02167 $135,407,947 135407947 $1,217,872 1217872
211 211 Gains Network GNS Gains Network $4.43 4.43000000 0.18% 0.17809 $134,159,161 134159161 $3,557,664 3557664
212 212 Biconomy BICO Biconomy $0.217309 0.21730900 0.05% -0.05112 $133,092,341 133092341 $2,456,342 2456342
213 213 Hive HIVE Hive $0.356963 0.35696300 0.60% 0.59603 $132,544,190 132544190 $2,568,371 2568371
214 214 DigiByte DGB DigiByte $0.00805282 0.00805282 0.04% -0.04083 $132,180,246 132180246 $1,677,819 1677819
215 215 Horizen ZEN Horizen $9.41 9.41000000 1.67% 1.66643 $131,450,411 131450411 $9,767,273 9767273
216 216 TomoChain TOMO TomoChain $1.34 1.34000000 7.76% -7.75767 $130,162,463 130162463 $12,179,768 12179768
217 217 Tribe TRIBE Tribe $0.284761 0.28476100 1.87% -1.86516 $129,914,390 129914390 $87,881 87881
218 218 SKALE SKL SKALE $0.02777215 0.02777215 2.52% 2.51833 $129,763,550 129763550 $11,602,122 11602122
219 219 Lisk LSK Lisk $0.897703 0.89770300 3.39% 3.38938 $129,591,715 129591715 $2,992,526 2992526
220 220 aelf ELF aelf $0.278738 0.27873800 0.12% -0.12079 $128,668,402 128668402 $4,572,138 4572138
221 221 Kadena KDA Kadena $0.529382 0.52938200 2.30% -2.30361 $128,044,136 128044136 $2,599,688 2599688
222 222 Stader SD Stader $0.837241 0.83724100 2.08% -2.08487 $125,160,185 125160185 $1,824,931 1824931
223 223 SSV Network SSV SSV Network $17.66 17.66000000 0.26% -0.25772 $125,118,934 125118934 $7,334,130 7334130
224 224 Bitgert BRISE Bitgert $0.00000031 0.00000031 2.14% -2.14220 $122,924,279 122924279 $1,874,695 1874695
225 225 SwissBorg CHSB SwissBorg $0.128057 0.12805700 0.87% 0.86601 $121,884,371 121884371 $14,290,668 14290668
226 226 Flux FLUX Flux $0.385932 0.38593200 0.89% -0.89104 $121,868,570 121868570 $6,067,597 6067597
227 227 Hxro HXRO Hxro $0.199447 0.19944700 4.23% 4.23193 $121,739,838 121739838 $28,690 28690
228 228 BiLira TRYB BiLira $0.04318412 0.04318412 0.34% 0.34120 $120,610,078 120610078 $11,991 11991
229 229 Bitkub Coin KUB Bitkub Coin $1.35 1.35000000 0.70% 0.70079 $120,050,103 120050103 $200,052 200052
230 230 Kirobo KIRO Kirobo $0.01865185 0.01865185 3.41% -3.41460 $119,964,465 119964465 $13,497 13497
231 231 Stargate Finance STG Stargate Finance $0.586942 0.58694200 1.40% 1.39994 $119,853,661 119853661 $12,053,753 12053753
232 232 Bytecoin BCN Bytecoin $0.00063935 0.00063935 3.12% 3.11876 $117,654,077 117654077 $23,042 23042
233 233 UMA UMA UMA $1.60 1.60000000 1.32% 1.32362 $117,149,625 117149625 $4,174,276 4174276
234 234 Synapse SYN Synapse $0.607687 0.60768700 0.58% 0.58305 $115,528,304 115528304 $6,748,068 6748068
235 235 Shardus ULT Shardus $0.2591 0.25910000 0.97% 0.96869 $113,528,077 113528077 $1 1
236 236 Livepeer LPT Livepeer $3.94 3.94000000 1.63% -1.62686 $112,672,841 112672841 $7,429,725 7429725
237 237 Polymesh POLYX Polymesh $0.13337 0.13337000 0.22% 0.22300 $112,180,390 112180390 $1,552,999 1552999
238 238 Constellation DAG Constellation $0.03866809 0.03866809 0.05% -0.04563 $111,014,513 111014513 $290,254 290254
239 239 Ambrosus AMB Ambrosus $0.01820328 0.01820328 2.20% 2.19929 $110,235,812 110235812 $4,765,556 4765556
240 240 Energy Web EWT Energy Web $2.33 2.33000000 5.99% -5.99483 $110,096,361 110096361 $984,340 984340
241 241 Everscale EVER Everscale $0.059535 0.05953500 0.55% 0.55425 $107,484,238 107484238 $4,985,906 4985906
242 242 Cartesi CTSI Cartesi $0.143556 0.14355600 0.29% -0.29034 $106,620,453 106620453 $6,126,414 6126414
243 243 JOE JOE JOE $0.309494 0.30949400 3.71% -3.70846 $106,249,654 106249654 $7,309,300 7309300
244 244 Centrifuge CFG Centrifuge $0.289708 0.28970800 0.67% 0.67044 $104,076,273 104076273 $120,055 120055
245 245 Wrapped Centrifuge WCFG Wrapped Centrifuge $0.288074 0.28807400 0.08% 0.08063 $103,745,906 103745906 $45,001 45001
246 246 OriginTrail TRAC OriginTrail $0.26959 0.26959000 7.60% 7.59920 $103,322,285 103322285 $1,264,670 1264670
247 247 Lido Staked SOL STSOL Lido Staked SOL $26.31 26.31000000 0.42% 0.42456 $102,496,870 102496870 $1,007,271 1007271
248 248 NuCypher NU NuCypher $0.078797 0.07879700 2.59% 2.58666 $102,416,061 102416061 $669 669
249 249 Pundi X PUNDIX Pundi X $0.393482 0.39348200 0.39% 0.38640 $101,600,409 101600409 $3,484,289 3484289
250 250 dKargo DKA dKargo $0.03277373 0.03277373 4.32% 4.31518 $100,018,280 100018280 $8,208,057 8208057
251 251 MiL.k Alliance MLK MiL.k Alliance $0.331894 0.33189400 0.06% -0.06377 $99,137,340 99137340 $4,349,338 4349338
252 252 Status SNT Status $0.02494874 0.02494874 0.45% -0.44932 $98,775,078 98775078 $2,002,949 2002949
253 253 Ecoin ECOIN Ecoin $0.00021384 0.00021384 0.00% 0.00000 $98,606,645 98606645 $30 30
254 254 Coin of the champions COC Coin of the champions $0.00000012 0.00000012 0.96% 0.95901 $98,222,851 98222851 $488,842 488842
255 255 Liquity LQTY Liquity $1.053 1.05300000 0.93% 0.93350 $97,875,116 97875116 $8,876,521 8876521
256 256 CoinEx CET CoinEx $0.03255292 0.03255292 2.69% 2.68842 $97,103,932 97103932 $907,853 907853
257 257 PlayDapp PLA PlayDapp $0.173294 0.17329400 0.12% 0.11933 $97,005,511 97005511 $1,767,953 1767953
258 258 Telcoin TEL Telcoin $0.00138259 0.00138259 1.26% -1.26345 $96,906,168 96906168 $331,069 331069
259 259 Reserve Rights RSR Reserve Rights $0.00190583 0.00190583 2.11% 2.10977 $96,316,117 96316117 $5,032,382 5032382
260 260 Blox CDT Blox $0.141904 0.14190400 25.21% -25.20809 $95,837,029 95837029 $107,395 107395
261 261 LUKSO LYXE LUKSO $6.12 6.12000000 6.53% -6.53485 $95,434,955 95434955 $641,176 641176
262 262 Metal MTL Metal $1.48 1.48000000 7.68% 7.68078 $95,398,770 95398770 $117,773,177 117773177
263 263 VVS Finance VVS VVS Finance $0.0000026 0.00000260 0.87% 0.86931 $95,321,833 95321833 $291,277 291277
264 264 Nym NYM Nym $0.200373 0.20037300 0.40% 0.39852 $95,108,709 95108709 $730,098 730098
265 265 Nervos Network CKB Nervos Network $0.00281192 0.00281192 0.31% 0.31277 $93,499,594 93499594 $2,511,893 2511893
266 266 inSure DeFi SURE inSure DeFi $0.00350315 0.00350315 11.46% 11.46005 $92,684,023 92684023 $147,645 147645
267 267 USDX USDX USDX $0.825429 0.82542900 0.10% -0.10185 $92,094,980 92094980 $616,601 616601
268 268 SafeMoon SFM SafeMoon $0.00016433 0.00016433 3.43% 3.43481 $91,820,889 91820889 $1,098,076 1098076
269 269 Function X FX Function X $0.144359 0.14435900 0.53% 0.52612 $91,421,658 91421658 $670,625 670625
270 270 Orbs ORBS Orbs $0.02818739 0.02818739 6.20% 6.19944 $91,331,216 91331216 $25,969,386 25969386
271 271 Santos FC Fan Token SANTOS Santos FC Fan Token $3.04 3.04000000 0.37% 0.37311 $91,315,301 91315301 $1,712,850 1712850
272 272 Nano XNO Nano $0.670882 0.67088200 1.23% -1.22752 $89,261,065 89261065 $1,284,142 1284142
273 273 PlatonCoin PLTC PlatonCoin $0.776548 0.77654800 0.00% 0.00000 $88,603,618 88603618 $5 5
274 274 STP Network STPT STP Network $0.04585228 0.04585228 3.55% 3.55040 $88,392,429 88392429 $3,762,129 3762129
275 275 Agoric BLD Agoric $0.148973 0.14897300 7.31% -7.31432 $88,340,623 88340623 $202,915 202915
276 276 BENQI Liquid Staked AVAX SAVAX BENQI Liquid Staked AVAX $13.87 13.87000000 0.43% -0.42799 $88,012,628 88012628 $774,645 774645
277 277 Alchemy Pay ACH Alchemy Pay $0.01757701 0.01757701 2.92% -2.91619 $87,117,126 87117126 $7,649,441 7649441
278 278 Merit Circle MC Merit Circle $0.196842 0.19684200 6.40% 6.39915 $86,816,421 86816421 $3,539,232 3539232
279 279 Everipedia IQ Everipedia $0.00531206 0.00531206 1.64% 1.63806 $86,677,981 86677981 $7,646,769 7646769
280 280 iExec RLC RLC iExec RLC $1.19 1.19000000 0.23% -0.23142 $86,325,394 86325394 $5,413,831 5413831
281 281 Medibloc MED Medibloc $0.01261509 0.01261509 1.65% 1.64897 $86,236,072 86236072 $3,665,978 3665978
282 282 Dogelon Mars ELON Dogelon Mars $0.00000016 0.00000016 1.47% 1.46753 $85,026,675 85026675 $14,381,673 14381673
283 283 MVL MVL MVL $0.0037637 0.00376370 8.82% 8.81538 $84,612,716 84612716 $6,875,482 6875482
284 284 API3 API3 API3 $0.977342 0.97734200 0.07% 0.06719 $84,463,901 84463901 $2,113,072 2113072
285 285 Numeraire NMR Numeraire $13.37 13.37000000 1.61% -1.61155 $83,983,734 83983734 $3,198,616 3198616
286 286 Ergo ERG Ergo $1.16 1.16000000 0.61% -0.61442 $83,645,663 83645663 $360,090 360090
287 287 Reserve RSV Reserve $2.92 2.92000000 190.14% 190.14411 $82,701,612 82701612 $33,724 33724
288 288 Songbird SGB Songbird $0.00710248 0.00710248 1.26% -1.26124 $82,609,507 82609507 $521,428 521428
289 289 e-Radix EXRD e-Radix $0.054608 0.05460800 0.14% -0.13591 $82,581,346 82581346 $484,091 484091
290 290 Alpha Venture DAO ALPHA Alpha Venture DAO $0.102919 0.10291900 1.04% -1.04235 $82,087,933 82087933 $3,178,521 3178521
291 291 Verge XVG Verge $0.00491161 0.00491161 1.49% -1.49134 $81,110,655 81110655 $9,664,707 9664707
292 292 Steem STEEM Steem $0.184856 0.18485600 0.63% 0.62724 $81,016,729 81016729 $2,002,635 2002635
293 293 DUST Protocol DUST DUST Protocol $2.41 2.41000000 5.82% 5.81926 $80,227,308 80227308 $1,071,119 1071119
294 294 Celer Network CELR Celer Network $0.0141666 0.01416660 1.87% 1.86875 $79,843,665 79843665 $3,536,870 3536870
295 295 DeXe DEXE DeXe $2.18 2.18000000 0.58% 0.57919 $79,644,092 79644092 $1,249,094 1249094
296 296 Radicle RAD Radicle $1.57 1.57000000 0.46% 0.46275 $78,228,748 78228748 $2,563,883 2563883
297 297 RSK Infrastructure Framework RIF RSK Infrastructure Framework $0.080455 0.08045500 1.14% 1.13786 $78,222,786 78222786 $1,444,469 1444469
298 298 Nerve Finance NRV Nerve Finance $0.00338517 0.00338517 0.14% 0.13836 $77,747,624 77747624 $8,186 8186
299 299 OMG Network OMG OMG Network $0.552544 0.55254400 0.33% 0.32543 $77,434,238 77434238 $25,739,001 25739001
300 300 Syscoin SYS Syscoin $0.107725 0.10772500 0.09% -0.09467 $77,319,565 77319565 $900,727 900727


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.