marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | 201 |
Alchemix USD ALUSD
|
Alchemix USD | $0.992617 | 0.99261700 | 0.05% | 0.05271 | $167,469,719 | 167469719 | $325,972 | 325972 |
|
| 202 | 202 |
ECOMI OMI
|
ECOMI | $0.00061873 | 0.00061873 | 0.16% | -0.16324 | $167,276,657 | 167276657 | $673,827 | 673827 |
|
| 203 | 203 |
IOST IOST
|
IOST | $0.0089125 | 0.00891250 | 0.45% | -0.45213 | $166,640,747 | 166640747 | $6,449,678 | 6449678 |
|
| 204 | 204 |
KlayCity ORB ORB
|
KlayCity ORB | $0.176377 | 0.17637700 | 1.24% | -1.24332 | $166,152,473 | 166152473 | $183,550 | 183550 |
|
| 205 | 205 |
Decentralized Social DESO
|
Decentralized Social | $15.53 | 15.53000000 | 6.31% | -6.30829 | $163,613,258 | 163613258 | $1,549,188 | 1549188 |
|
| 206 | 206 |
Gains Farm GFARM2
|
Gains Farm | $4,538.90 | 4538.90000000 | 0.00% | 0.00000 | $162,645,872 | 162645872 | $770 | 770 |
|
| 207 | 207 |
Magic MAGIC
|
Magic | $0.731482 | 0.73148200 | 0.18% | -0.18028 | $161,893,517 | 161893517 | $18,109,289 | 18109289 |
|
| 208 | 208 |
Band Protocol BAND
|
Band Protocol | $1.21 | 1.21000000 | 0.56% | 0.56246 | $159,818,312 | 159818312 | $7,436,573 | 7436573 |
|
| 209 | 209 |
Moonbeam GLMR
|
Moonbeam | $0.229849 | 0.22984900 | 0.75% | 0.74795 | $159,170,775 | 159170775 | $2,115,879 | 2115879 |
|
| 210 | 210 |
SafePal SFP
|
SafePal | $0.424895 | 0.42489500 | 3.22% | -3.22069 | $157,101,468 | 157101468 | $3,258,186 | 3258186 |
|
| 211 | 211 |
Kyber Network Crystal KNC
|
Kyber Network Crystal | $0.837706 | 0.83770600 | 20.64% | 20.63758 | $153,527,407 | 153527407 | $173,220,092 | 173220092 |
|
| 212 | 212 |
DAO Maker DAO
|
DAO Maker | $0.806086 | 0.80608600 | 0.16% | -0.15677 | $153,347,729 | 153347729 | $934,927 | 934927 |
|
| 213 | 213 |
Ocean Protocol OCEAN
|
Ocean Protocol | $0.34599 | 0.34599000 | 0.14% | -0.13898 | $150,151,878 | 150151878 | $16,189,972 | 16189972 |
|
| 214 | 214 |
sETH2 SETH2
|
sETH2 | $1,834.66 | 1834.66000000 | 0.20% | 0.19583 | $148,706,376 | 148706376 | $182,416 | 182416 |
|
| 215 | 215 |
Crescent Network CRE
|
Crescent Network | $0.099576 | 0.09957600 | 7.41% | 7.41150 | $148,485,727 | 148485727 | $90,689 | 90689 |
|
| 216 | 216 |
Amp AMP
|
Amp | $0.00263258 | 0.00263258 | 2.79% | 2.79348 | $147,895,996 | 147895996 | $69,477,846 | 69477846 |
|
| 217 | 217 |
BORA BORA
|
BORA | $0.146664 | 0.14666400 | 0.92% | -0.91752 | $145,636,444 | 145636444 | $1,345,214 | 1345214 |
|
| 218 | 218 |
Harmony ONE
|
Harmony | $0.01167983 | 0.01167983 | 0.77% | 0.77209 | $143,809,178 | 143809178 | $8,725,991 | 8725991 |
|
| 219 | 219 |
Polymath POLY
|
Polymath | $0.153922 | 0.15392200 | 1.61% | 1.61363 | $141,143,915 | 141143915 | $415,218 | 415218 |
|
| 220 | 220 |
Krypton DAO KRD
|
Krypton DAO | $1.37 | 1.37000000 | 1.23% | -1.23003 | $140,726,123 | 140726123 | $1,320 | 1320 |
|
| 221 | 221 |
Sushi SUSHI
|
Sushi | $0.72385 | 0.72385000 | 7.45% | 7.45206 | $139,499,635 | 139499635 | $39,606,757 | 39606757 |
|
| 222 | 222 |
Elephant Money ELEPHANT
|
Elephant Money | $0.00000014 | 0.00000014 | 0.71% | -0.70654 | $138,735,867 | 138735867 | $81,246 | 81246 |
|
| 223 | 223 |
STASIS EURO EURS
|
STASIS EURO | $1.10 | 1.10000000 | 1.02% | 1.02167 | $135,407,947 | 135407947 | $1,217,872 | 1217872 |
|
| 224 | 224 |
Gains Network GNS
|
Gains Network | $4.43 | 4.43000000 | 0.18% | 0.17809 | $134,159,161 | 134159161 | $3,557,664 | 3557664 |
|
| 225 | 225 |
Biconomy BICO
|
Biconomy | $0.217309 | 0.21730900 | 0.05% | -0.05112 | $133,092,341 | 133092341 | $2,456,342 | 2456342 |
|
| 226 | 226 |
Hive HIVE
|
Hive | $0.356963 | 0.35696300 | 0.60% | 0.59603 | $132,544,190 | 132544190 | $2,568,371 | 2568371 |
|
| 227 | 227 |
DigiByte DGB
|
DigiByte | $0.00805282 | 0.00805282 | 0.04% | -0.04083 | $132,180,246 | 132180246 | $1,677,819 | 1677819 |
|
| 228 | 228 |
Horizen ZEN
|
Horizen | $9.41 | 9.41000000 | 1.67% | 1.66643 | $131,450,411 | 131450411 | $9,767,273 | 9767273 |
|
| 229 | 229 |
TomoChain TOMO
|
TomoChain | $1.34 | 1.34000000 | 7.76% | -7.75767 | $130,162,463 | 130162463 | $12,179,768 | 12179768 |
|
| 230 | 230 |
Tribe TRIBE
|
Tribe | $0.284761 | 0.28476100 | 1.87% | -1.86516 | $129,914,390 | 129914390 | $87,881 | 87881 |
|
| 231 | 231 |
SKALE SKL
|
SKALE | $0.02777215 | 0.02777215 | 2.52% | 2.51833 | $129,763,550 | 129763550 | $11,602,122 | 11602122 |
|
| 232 | 232 |
Lisk LSK
|
Lisk | $0.897703 | 0.89770300 | 3.39% | 3.38938 | $129,591,715 | 129591715 | $2,992,526 | 2992526 |
|
| 233 | 233 |
Kadena KDA
|
Kadena | $0.529382 | 0.52938200 | 2.30% | -2.30361 | $128,044,136 | 128044136 | $2,599,688 | 2599688 |
|
| 234 | 234 |
Stader SD
|
Stader | $0.837241 | 0.83724100 | 2.08% | -2.08487 | $125,160,185 | 125160185 | $1,824,931 | 1824931 |
|
| 235 | 235 |
SSV Network SSV
|
SSV Network | $17.66 | 17.66000000 | 0.26% | -0.25772 | $125,118,934 | 125118934 | $7,334,130 | 7334130 |
|
| 236 | 236 |
Bitgert BRISE
|
Bitgert | $0.00000031 | 0.00000031 | 2.14% | -2.14220 | $122,924,279 | 122924279 | $1,874,695 | 1874695 |
|
| 237 | 237 |
SwissBorg CHSB
|
SwissBorg | $0.128057 | 0.12805700 | 0.87% | 0.86601 | $121,884,371 | 121884371 | $14,290,668 | 14290668 |
|
| 238 | 238 |
Flux FLUX
|
Flux | $0.385932 | 0.38593200 | 0.89% | -0.89104 | $121,868,570 | 121868570 | $6,067,597 | 6067597 |
|
| 239 | 239 |
Hxro HXRO
|
Hxro | $0.199447 | 0.19944700 | 4.23% | 4.23193 | $121,739,838 | 121739838 | $28,690 | 28690 |
|
| 240 | 240 |
BiLira TRYB
|
BiLira | $0.04318412 | 0.04318412 | 0.34% | 0.34120 | $120,610,078 | 120610078 | $11,991 | 11991 |
|
| 241 | 241 |
Bitkub Coin KUB
|
Bitkub Coin | $1.35 | 1.35000000 | 0.70% | 0.70079 | $120,050,103 | 120050103 | $200,052 | 200052 |
|
| 242 | 242 |
Kirobo KIRO
|
Kirobo | $0.01865185 | 0.01865185 | 3.41% | -3.41460 | $119,964,465 | 119964465 | $13,497 | 13497 |
|
| 243 | 243 |
Stargate Finance STG
|
Stargate Finance | $0.586942 | 0.58694200 | 1.40% | 1.39994 | $119,853,661 | 119853661 | $12,053,753 | 12053753 |
|
| 244 | 244 |
Bytecoin BCN
|
Bytecoin | $0.00063935 | 0.00063935 | 3.12% | 3.11876 | $117,654,077 | 117654077 | $23,042 | 23042 |
|
| 245 | 245 |
UMA UMA
|
UMA | $1.60 | 1.60000000 | 1.32% | 1.32362 | $117,149,625 | 117149625 | $4,174,276 | 4174276 |
|
| 246 | 246 |
Synapse SYN
|
Synapse | $0.607687 | 0.60768700 | 0.58% | 0.58305 | $115,528,304 | 115528304 | $6,748,068 | 6748068 |
|
| 247 | 247 |
Shardus ULT
|
Shardus | $0.2591 | 0.25910000 | 0.97% | 0.96869 | $113,528,077 | 113528077 | $1 | 1 |
|
| 248 | 248 |
Livepeer LPT
|
Livepeer | $3.94 | 3.94000000 | 1.63% | -1.62686 | $112,672,841 | 112672841 | $7,429,725 | 7429725 |
|
| 249 | 249 |
Polymesh POLYX
|
Polymesh | $0.13337 | 0.13337000 | 0.22% | 0.22300 | $112,180,390 | 112180390 | $1,552,999 | 1552999 |
|
| 250 | 250 |
Constellation DAG
|
Constellation | $0.03866809 | 0.03866809 | 0.05% | -0.04563 | $111,014,513 | 111014513 | $290,254 | 290254 |
|
| 251 | 251 |
Ambrosus AMB
|
Ambrosus | $0.01820328 | 0.01820328 | 2.20% | 2.19929 | $110,235,812 | 110235812 | $4,765,556 | 4765556 |
|
| 252 | 252 |
Energy Web EWT
|
Energy Web | $2.33 | 2.33000000 | 5.99% | -5.99483 | $110,096,361 | 110096361 | $984,340 | 984340 |
|
| 253 | 253 |
Everscale EVER
|
Everscale | $0.059535 | 0.05953500 | 0.55% | 0.55425 | $107,484,238 | 107484238 | $4,985,906 | 4985906 |
|
| 254 | 254 |
Cartesi CTSI
|
Cartesi | $0.143556 | 0.14355600 | 0.29% | -0.29034 | $106,620,453 | 106620453 | $6,126,414 | 6126414 |
|
| 255 | 255 |
JOE JOE
|
JOE | $0.309494 | 0.30949400 | 3.71% | -3.70846 | $106,249,654 | 106249654 | $7,309,300 | 7309300 |
|
| 256 | 256 |
Centrifuge CFG
|
Centrifuge | $0.289708 | 0.28970800 | 0.67% | 0.67044 | $104,076,273 | 104076273 | $120,055 | 120055 |
|
| 257 | 257 |
Wrapped Centrifuge WCFG
|
Wrapped Centrifuge | $0.288074 | 0.28807400 | 0.08% | 0.08063 | $103,745,906 | 103745906 | $45,001 | 45001 |
|
| 258 | 258 |
OriginTrail TRAC
|
OriginTrail | $0.26959 | 0.26959000 | 7.60% | 7.59920 | $103,322,285 | 103322285 | $1,264,670 | 1264670 |
|
| 259 | 259 |
Lido Staked SOL STSOL
|
Lido Staked SOL | $26.31 | 26.31000000 | 0.42% | 0.42456 | $102,496,870 | 102496870 | $1,007,271 | 1007271 |
|
| 260 | 260 |
NuCypher NU
|
NuCypher | $0.078797 | 0.07879700 | 2.59% | 2.58666 | $102,416,061 | 102416061 | $669 | 669 |
|
| 261 | 261 |
Pundi X PUNDIX
|
Pundi X | $0.393482 | 0.39348200 | 0.39% | 0.38640 | $101,600,409 | 101600409 | $3,484,289 | 3484289 |
|
| 262 | 262 |
dKargo DKA
|
dKargo | $0.03277373 | 0.03277373 | 4.32% | 4.31518 | $100,018,280 | 100018280 | $8,208,057 | 8208057 |
|
| 263 | 263 |
MiL.k Alliance MLK
|
MiL.k Alliance | $0.331894 | 0.33189400 | 0.06% | -0.06377 | $99,137,340 | 99137340 | $4,349,338 | 4349338 |
|
| 264 | 264 |
Status SNT
|
Status | $0.02494874 | 0.02494874 | 0.45% | -0.44932 | $98,775,078 | 98775078 | $2,002,949 | 2002949 |
|
| 265 | 265 |
Ecoin ECOIN
|
Ecoin | $0.00021384 | 0.00021384 | 0.00% | 0.00000 | $98,606,645 | 98606645 | $30 | 30 |
|
| 266 | 266 |
Coin of the champions COC
|
Coin of the champions | $0.00000012 | 0.00000012 | 0.96% | 0.95901 | $98,222,851 | 98222851 | $488,842 | 488842 |
|
| 267 | 267 |
Liquity LQTY
|
Liquity | $1.053 | 1.05300000 | 0.93% | 0.93350 | $97,875,116 | 97875116 | $8,876,521 | 8876521 |
|
| 268 | 268 |
CoinEx CET
|
CoinEx | $0.03255292 | 0.03255292 | 2.69% | 2.68842 | $97,103,932 | 97103932 | $907,853 | 907853 |
|
| 269 | 269 |
PlayDapp PLA
|
PlayDapp | $0.173294 | 0.17329400 | 0.12% | 0.11933 | $97,005,511 | 97005511 | $1,767,953 | 1767953 |
|
| 270 | 270 |
Telcoin TEL
|
Telcoin | $0.00138259 | 0.00138259 | 1.26% | -1.26345 | $96,906,168 | 96906168 | $331,069 | 331069 |
|
| 271 | 271 |
Reserve Rights RSR
|
Reserve Rights | $0.00190583 | 0.00190583 | 2.11% | 2.10977 | $96,316,117 | 96316117 | $5,032,382 | 5032382 |
|
| 272 | 272 |
Blox CDT
|
Blox | $0.141904 | 0.14190400 | 25.21% | -25.20809 | $95,837,029 | 95837029 | $107,395 | 107395 |
|
| 273 | 273 |
LUKSO LYXE
|
LUKSO | $6.12 | 6.12000000 | 6.53% | -6.53485 | $95,434,955 | 95434955 | $641,176 | 641176 |
|
| 274 | 274 |
Metal MTL
|
Metal | $1.48 | 1.48000000 | 7.68% | 7.68078 | $95,398,770 | 95398770 | $117,773,177 | 117773177 |
|
| 275 | 275 |
VVS Finance VVS
|
VVS Finance | $0.0000026 | 0.00000260 | 0.87% | 0.86931 | $95,321,833 | 95321833 | $291,277 | 291277 |
|
| 276 | 276 |
Nym NYM
|
Nym | $0.200373 | 0.20037300 | 0.40% | 0.39852 | $95,108,709 | 95108709 | $730,098 | 730098 |
|
| 277 | 277 |
inSure DeFi SURE
|
inSure DeFi | $0.00350315 | 0.00350315 | 11.46% | 11.46005 | $92,684,023 | 92684023 | $147,645 | 147645 |
|
| 278 | 278 |
USDX USDX
|
USDX | $0.825429 | 0.82542900 | 0.10% | -0.10185 | $92,094,980 | 92094980 | $616,601 | 616601 |
|
| 279 | 279 |
SafeMoon SFM
|
SafeMoon | $0.00016433 | 0.00016433 | 3.43% | 3.43481 | $91,820,889 | 91820889 | $1,098,076 | 1098076 |
|
| 280 | 280 |
Function X FX
|
Function X | $0.144359 | 0.14435900 | 0.53% | 0.52612 | $91,421,658 | 91421658 | $670,625 | 670625 |
|
| 281 | 281 |
Orbs ORBS
|
Orbs | $0.02818739 | 0.02818739 | 6.20% | 6.19944 | $91,331,216 | 91331216 | $25,969,386 | 25969386 |
|
| 282 | 282 |
Santos FC Fan Token SANTOS
|
Santos FC Fan Token | $3.04 | 3.04000000 | 0.37% | 0.37311 | $91,315,301 | 91315301 | $1,712,850 | 1712850 |
|
| 283 | 283 |
Nano XNO
|
Nano | $0.670882 | 0.67088200 | 1.23% | -1.22752 | $89,261,065 | 89261065 | $1,284,142 | 1284142 |
|
| 284 | 284 |
PlatonCoin PLTC
|
PlatonCoin | $0.776548 | 0.77654800 | 0.00% | 0.00000 | $88,603,618 | 88603618 | $5 | 5 |
|
| 285 | 285 |
STP Network STPT
|
STP Network | $0.04585228 | 0.04585228 | 3.55% | 3.55040 | $88,392,429 | 88392429 | $3,762,129 | 3762129 |
|
| 286 | 286 |
Agoric BLD
|
Agoric | $0.148973 | 0.14897300 | 7.31% | -7.31432 | $88,340,623 | 88340623 | $202,915 | 202915 |
|
| 287 | 287 |
BENQI Liquid Staked AVAX SAVAX
|
BENQI Liquid Staked AVAX | $13.87 | 13.87000000 | 0.43% | -0.42799 | $88,012,628 | 88012628 | $774,645 | 774645 |
|
| 288 | 288 |
Alchemy Pay ACH
|
Alchemy Pay | $0.01757701 | 0.01757701 | 2.92% | -2.91619 | $87,117,126 | 87117126 | $7,649,441 | 7649441 |
|
| 289 | 289 |
Merit Circle MC
|
Merit Circle | $0.196842 | 0.19684200 | 6.40% | 6.39915 | $86,816,421 | 86816421 | $3,539,232 | 3539232 |
|
| 290 | 290 |
Everipedia IQ
|
Everipedia | $0.00531206 | 0.00531206 | 1.64% | 1.63806 | $86,677,981 | 86677981 | $7,646,769 | 7646769 |
|
| 291 | 291 |
iExec RLC RLC
|
iExec RLC | $1.19 | 1.19000000 | 0.23% | -0.23142 | $86,325,394 | 86325394 | $5,413,831 | 5413831 |
|
| 292 | 292 |
Medibloc MED
|
Medibloc | $0.01261509 | 0.01261509 | 1.65% | 1.64897 | $86,236,072 | 86236072 | $3,665,978 | 3665978 |
|
| 293 | 293 |
Dogelon Mars ELON
|
Dogelon Mars | $0.00000016 | 0.00000016 | 1.47% | 1.46753 | $85,026,675 | 85026675 | $14,381,673 | 14381673 |
|
| 294 | 294 |
MVL MVL
|
MVL | $0.0037637 | 0.00376370 | 8.82% | 8.81538 | $84,612,716 | 84612716 | $6,875,482 | 6875482 |
|
| 295 | 295 |
API3 API3
|
API3 | $0.977342 | 0.97734200 | 0.07% | 0.06719 | $84,463,901 | 84463901 | $2,113,072 | 2113072 |
|
| 296 | 296 |
Numeraire NMR
|
Numeraire | $13.37 | 13.37000000 | 1.61% | -1.61155 | $83,983,734 | 83983734 | $3,198,616 | 3198616 |
|
| 297 | 297 |
Ergo ERG
|
Ergo | $1.16 | 1.16000000 | 0.61% | -0.61442 | $83,645,663 | 83645663 | $360,090 | 360090 |
|
| 298 | 298 |
Reserve RSV
|
Reserve | $2.92 | 2.92000000 | 190.14% | 190.14411 | $82,701,612 | 82701612 | $33,724 | 33724 |
|
| 299 | 299 |
Songbird SGB
|
Songbird | $0.00710248 | 0.00710248 | 1.26% | -1.26124 | $82,609,507 | 82609507 | $521,428 | 521428 |
|
| 300 | 300 |
e-Radix EXRD
|
e-Radix | $0.054608 | 0.05460800 | 0.14% | -0.13591 | $82,581,346 | 82581346 | $484,091 | 484091 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.