Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)Live Cryptocurrency Prices
The global crypto market cap is $2,698,201,997,419, a -4.20% decrease over the last 24 hours. Track 19,570+ assets in real time.
LIVE
Top Movers
Lighter (LIT)
$4.84
16.56%
Zcash (ZEC)
$1,034.80
9.92%
Bitway (BTW)
$0.449623
9.14%
Pepe (PEPE)
$0.00000355
7.65%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | 201 |
Pudgy Penguins PENGU
|
Pudgy Penguins | $0.0083295 | 0.00832950 | 7.30% | -7.29939 | $523,574,459 | 523574459 | $219,620,033 | 219620033 |
|
| 202 | 202 |
Aptos APT
|
Aptos | $0.580535 | 0.58053500 | 3.29% | -3.29003 | $498,108,270 | 498108270 | $65,657,601 | 65657601 |
|
| 203 | 203 |
币安人生 (BinanceLife) 币安人生
|
币安人生 (BinanceLife) | $0.489183 | 0.48918300 | 1.81% | -1.80575 | $489,024,849 | 489024849 | $4,768,602 | 4768602 |
|
| 204 | 204 |
Virtuals Protocol VIRTUAL
|
Virtuals Protocol | $0.668366 | 0.66836600 | 5.45% | -5.44938 | $440,146,412 | 440146412 | $68,348,462 | 68348462 |
|
| 205 | 205 |
Liquity USD LUSD
|
Liquity USD | $0.996464 | 0.99646400 | 0.24% | -0.23652 | $294,996,718 | 294996718 | $4,163,161 | 4163161 |
|
| 206 | 206 |
Pyth Network PYTH
|
Pyth Network | $0.054696 | 0.05469600 | 2.62% | -2.61835 | $430,682,037 | 430682037 | $55,384,746 | 55384746 |
|
| 207 | 207 |
Enjin Coin ENJ
|
Enjin Coin | $0.293501 | 0.29350100 | 0.05% | -0.04901 | $293,745,641 | 293745641 | $12,482,970 | 12482970 |
|
| 208 | 208 |
LayerZero ZRO
|
LayerZero | $1.07 | 1.07000000 | 5.56% | -5.55842 | $378,101,477 | 378101477 | $65,996,911 | 65996911 |
|
| 209 | 209 |
Qtum QTUM
|
Qtum | $2.79 | 2.79000000 | 1.24% | 1.23902 | $291,575,333 | 291575333 | $140,571,815 | 140571815 |
|
| 210 | 210 |
Midnight NIGHT
|
Midnight | $0.0215133 | 0.02151330 | 3.62% | -3.62387 | $357,315,503 | 357315503 | $13,259,474 | 13259474 |
|
| 211 | 211 |
Fetch.ai FET
|
Fetch.ai | $0.15451 | 0.15451000 | 3.48% | -3.48153 | $357,011,357 | 357011357 | $79,216,316 | 79216316 |
|
| 212 | 212 |
Falcon Finance FF
|
Falcon Finance | $0.107885 | 0.10788500 | 7.66% | 7.65586 | $338,367,400 | 338367400 | $23,940,728 | 23940728 |
|
| 213 | 213 |
NEM XEM
|
NEM | $0.03078793 | 0.03078793 | 4.10% | 4.09761 | $277,393,344 | 277393344 | $9,483,934 | 9483934 |
|
| 214 | 214 |
MX MX
|
MX | $2.70 | 2.70000000 | 0.31% | 0.31070 | $270,436,035 | 270436035 | $272,000 | 272000 |
|
| 215 | 215 |
Bitcoin SV BSV
|
Bitcoin SV | $16.57 | 16.57000000 | 0.75% | 0.74637 | $332,454,494 | 332454494 | $5,583,094 | 5583094 |
|
| 216 | 216 |
FTX FTT
|
FTX | $1.91 | 1.91000000 | 20.60% | -20.60480 | $253,867,739 | 253867739 | $445,971,481 | 445971481 |
|
| 217 | 217 |
The9bit 9BIT
|
The9bit | $0.04263673 | 0.04263673 | 0.68% | 0.67785 | $349,597,514 | 349597514 | $2,332,449 | 2332449 |
|
| 218 | 218 |
Theta Fuel TFUEL
|
Theta Fuel | $0.04213953 | 0.04213953 | 0.22% | 0.22323 | $261,932,926 | 261932926 | $5,789,238 | 5789238 |
|
| 219 | 219 |
Kite KITE
|
Kite | $0.132853 | 0.13285300 | 1.25% | -1.25179 | $317,679,785 | 317679785 | $12,194,801 | 12194801 |
|
| 220 | 220 |
Lido DAO LDO
|
Lido DAO | $0.380784 | 0.38078400 | 1.24% | -1.24004 | $317,737,231 | 317737231 | $53,267,983 | 53267983 |
|
| 221 | 221 |
Sun Token SUN
|
Sun Token | $0.0164098 | 0.01640980 | 0.66% | -0.65755 | $315,415,875 | 315415875 | $8,838,189 | 8838189 |
|
| 222 | 222 |
Unibase UB
|
Unibase | $0.124512 | 0.12451200 | 1.17% | -1.16606 | $311,144,886 | 311144886 | $8,801,003 | 8801003 |
|
| 223 | 223 |
Gnosis GNO
|
Gnosis | $116.67 | 116.67000000 | 2.32% | -2.32290 | $308,273,274 | 308273274 | $4,311,182 | 4311182 |
|
| 224 | 224 |
Chia XCH
|
Chia | $31.13 | 31.13000000 | 0.25% | 0.25474 | $250,731,506 | 250731506 | $4,731,921 | 4731921 |
|
| 225 | 225 |
Akedo AKE
|
Akedo | $0.0132111 | 0.01321110 | 1.45% | -1.44682 | $300,676,003 | 300676003 | $22,548,141 | 22548141 |
|
| 226 | 226 |
BitTorrent BTT
|
BitTorrent | $0.0000003 | 0.00000030 | 1.19% | -1.18915 | $295,474,400 | 295474400 | $6,128,271 | 6128271 |
|
| 227 | 227 |
Pieverse PIEVERSE
|
Pieverse | $1.049 | 1.04900000 | 7.06% | -7.06422 | $288,575,238 | 288575238 | $3,588,179 | 3588179 |
|
| 228 | 228 |
FGRS (Figure Tokenized Stock) FGRS
|
FGRS (Figure Tokenized Stock) | $34.83 | 34.83000000 | 9.40% | 9.40000 | $241,754,654 | 241754654 | $739,013 | 739013 |
|
| 229 | 229 |
Escoin ELG
|
Escoin | $2.85 | 2.85000000 | 0.15% | 0.14947 | $228,752,259 | 228752259 | $496,060 | 496060 |
|
| 230 | 230 |
Bonk BONK
|
Bonk | $0.00000314 | 0.00000314 | 2.94% | -2.93870 | $276,729,792 | 276729792 | $53,197,791 | 53197791 |
|
| 231 | 231 |
DeFiChain DFI
|
DeFiChain | $0.308912 | 0.30891200 | 0.01% | 0.00910 | $225,728,747 | 225728747 | $3,988,404 | 3988404 |
|
| 232 | 232 |
Holo HOT
|
Holo | $0.00127012 | 0.00127012 | 0.66% | 0.65532 | $225,530,220 | 225530220 | $6,038,364 | 6038364 |
|
| 233 | 233 |
Euro Tether EURT
|
Euro Tether | $1.096 | 1.09600000 | 0.11% | -0.10676 | $225,729,565 | 225729565 | $1,820,600 | 1820600 |
|
| 234 | 234 |
Cash Cat CASHCAT
|
Cash Cat | $0.263181 | 0.26318100 | 6.11% | -6.10534 | $260,238,988 | 260238988 | $65,881,768 | 65881768 |
|
| 235 | 235 |
Decred DCR
|
Decred | $14.63 | 14.63000000 | 3.54% | 3.53908 | $257,416,534 | 257416534 | $2,977,181 | 2977181 |
|
| 236 | 236 |
Ribbita by Virtuals TIBBIR
|
Ribbita by Virtuals | $0.24641 | 0.24641000 | 9.33% | 9.32748 | $246,393,022 | 246393022 | $3,358,781 | 3358781 |
|
| 237 | 237 |
Kusama KSM
|
Kusama | $23.61 | 23.61000000 | 2.00% | 2.00377 | $211,899,755 | 211899755 | $13,288,661 | 13288661 |
|
| 238 | 238 |
Golem GLM
|
Golem | $0.209668 | 0.20966800 | 2.48% | 2.48223 | $209,683,581 | 209683581 | $4,318,994 | 4318994 |
|
| 239 | 239 |
FLOKI FLOKI
|
FLOKI | $0.00002515 | 0.00002515 | 3.43% | -3.43388 | $242,556,174 | 242556174 | $35,432,925 | 35432925 |
|
| 240 | 240 |
ICON ICX
|
ICON | $0.217761 | 0.21776100 | 0.49% | -0.48879 | $209,600,473 | 209600473 | $4,297,043 | 4297043 |
|
| 241 | 241 |
Ethereum Name Service ENS
|
Ethereum Name Service | $5.75 | 5.75000000 | 0.24% | 0.24162 | $242,000,021 | 242000021 | $24,311,948 | 24311948 |
|
| 242 | 242 |
Beldex BDX
|
Beldex | $0.03670777 | 0.03670777 | 4.41% | -4.40965 | $204,432,037 | 204432037 | $3,599,711 | 3599711 |
|
| 243 | 243 |
Useless Coin USELESS
|
Useless Coin | $0.238696 | 0.23869600 | 25.05% | 25.04603 | $239,128,430 | 239128430 | $224,965,366 | 224965366 |
|
| 244 | 244 |
APENFT NFT
|
APENFT | $0.00000024 | 0.00000024 | 0.95% | -0.95266 | $238,088,119 | 238088119 | $5,133,810 | 5133810 |
|
| 245 | 245 |
tomiNet TOMI
|
tomiNet | $3.07 | 3.07000000 | 0.91% | 0.91483 | $203,388,407 | 203388407 | $18,346,831 | 18346831 |
|
| 246 | 246 |
Ape and Pepe APEPE
|
Ape and Pepe | $0.00000113 | 0.00000113 | 2.98% | -2.97656 | $237,543,739 | 237543739 | $13,414,406 | 13414406 |
|
| 247 | 247 |
Grass GRASS
|
Grass | $0.344976 | 0.34497600 | 0.30% | -0.30328 | $233,450,888 | 233450888 | $18,541,057 | 18541057 |
|
| 248 | 248 |
Waves WAVES
|
Waves | $1.93 | 1.93000000 | 1.95% | 1.95398 | $193,137,126 | 193137126 | $63,770,226 | 63770226 |
|
| 249 | 249 |
Optimism OP
|
Optimism | $0.097946 | 0.09794600 | 5.68% | -5.67855 | $224,225,538 | 224225538 | $63,093,640 | 63093640 |
|
| 250 | 250 |
Raydium RAY
|
Raydium | $0.820017 | 0.82001700 | 1.99% | -1.98849 | $221,076,332 | 221076332 | $12,458,667 | 12458667 |
|
| 251 | 251 |
SXP SXP
|
SXP | $0.336665 | 0.33666500 | 0.81% | -0.81011 | $192,783,971 | 192783971 | $10,047,131 | 10047131 |
|
| 252 | 252 |
Audius AUDIO
|
Audius | $0.172781 | 0.17278100 | 0.27% | -0.27495 | $191,170,366 | 191170366 | $2,923,265 | 2923265 |
|
| 253 | 253 |
Olympus OHM
|
Olympus | $10.49 | 10.49000000 | 0.43% | -0.43175 | $188,434,239 | 188434239 | $510,042 | 510042 |
|
| 254 | 254 |
Artificial Inu AI
|
Artificial Inu | $0.216438 | 0.21643800 | 15.79% | -15.79149 | $214,794,238 | 214794238 | $56,758,869 | 56758869 |
|
| 255 | 255 |
JasmyCoin JASMY
|
JasmyCoin | $0.00430381 | 0.00430381 | 10.38% | -10.38387 | $213,009,254 | 213009254 | $20,644,471 | 20644471 |
|
| 256 | 256 |
Open Exchange Token OX
|
Open Exchange Token | $0.050727 | 0.05072700 | 11.03% | 11.03306 | $188,395,544 | 188395544 | $1,004,790 | 1004790 |
|
| 257 | 257 |
EthereumPoW ETHW
|
EthereumPoW | $1.72 | 1.72000000 | 1.00% | -1.00255 | $185,834,560 | 185834560 | $3,667,557 | 3667557 |
|
| 258 | 258 |
edgeX EDGE
|
edgeX | $0.61299 | 0.61299000 | 0.76% | -0.76017 | $213,049,824 | 213049824 | $34,461,469 | 34461469 |
|
| 259 | 259 |
Convex Finance CVX
|
Convex Finance | $2.21 | 2.21000000 | 4.17% | -4.17323 | $206,558,272 | 206558272 | $6,514,906 | 6514906 |
|
| 260 | 260 |
WeFi WFI
|
WeFi | $2.05 | 2.05000000 | 1.00% | -1.00000 | $176,548,302 | 176548302 | $575,938 | 575938 |
|
| 261 | 261 |
dogwifhat WIF
|
dogwifhat | $0.201168 | 0.20116800 | 5.79% | -5.78895 | $200,913,260 | 200913260 | $62,859,127 | 62859127 |
|
| 262 | 262 |
Compound COMP
|
Compound | $19.69 | 19.69000000 | 1.62% | -1.62497 | $196,880,151 | 196880151 | $23,440,298 | 23440298 |
|
| 263 | 263 |
WAX WAXP
|
WAX | $0.05141 | 0.05141000 | 0.49% | -0.48724 | $171,346,442 | 171346442 | $1,145,230 | 1145230 |
|
| 264 | 264 |
Zebec Network ZBCN
|
Zebec Network | $0.00189659 | 0.00189659 | 0.08% | -0.07606 | $189,623,544 | 189623544 | $9,550,164 | 9550164 |
|
| 265 | 265 |
Ontology ONT
|
Ontology | $0.190284 | 0.19028400 | 1.03% | -1.03137 | $168,738,082 | 168738082 | $9,642,721 | 9642721 |
|
| 266 | 266 |
Starknet STRK
|
Starknet | $0.02608987 | 0.02608987 | 5.72% | -5.72237 | $187,394,265 | 187394265 | $19,318,258 | 19318258 |
|
| 267 | 267 |
Alchemix USD ALUSD
|
Alchemix USD | $0.992617 | 0.99261700 | 0.05% | 0.05271 | $167,469,719 | 167469719 | $325,972 | 325972 |
|
| 268 | 268 |
DoubleZero 2Z
|
DoubleZero | $0.05185 | 0.05185000 | 5.31% | -5.31159 | $179,913,154 | 179913154 | $3,581,845 | 3581845 |
|
| 269 | 269 |
Band Protocol BAND
|
Band Protocol | $1.21 | 1.21000000 | 0.56% | 0.56246 | $159,818,312 | 159818312 | $7,436,573 | 7436573 |
|
| 270 | 270 |
MarsCoin MARSCOIN
|
MarsCoin | $0.178549 | 0.17854900 | 57.08% | 57.07986 | $178,413,889 | 178413889 | $171,348,931 | 171348931 |
|
| 271 | 271 |
Moonbeam GLMR
|
Moonbeam | $0.229849 | 0.22984900 | 0.75% | 0.74795 | $159,170,775 | 159170775 | $2,115,879 | 2115879 |
|
| 272 | 272 |
SwissBorg CHSB
|
SwissBorg | $0.182176 | 0.18217600 | 0.80% | -0.80096 | $178,737,813 | 178737813 | $429,381 | 429381 |
|
| 273 | 273 |
Theta Network THETA
|
Theta Network | $0.17508 | 0.17508000 | 0.07% | -0.07283 | $175,073,724 | 175073724 | $4,388,515 | 4388515 |
|
| 274 | 274 |
Arweave AR
|
Arweave | $2.65 | 2.65000000 | 2.59% | 2.58580 | $174,295,993 | 174295993 | $23,756,760 | 23756760 |
|
| 275 | 275 |
DAO Maker DAO
|
DAO Maker | $0.806086 | 0.80608600 | 0.16% | -0.15677 | $153,347,729 | 153347729 | $934,927 | 934927 |
|
| 276 | 276 |
Decentralized Social DESO
|
Decentralized Social | $15.53 | 15.53000000 | 6.31% | -6.30829 | $163,613,258 | 163613258 | $1,549,188 | 1549188 |
|
| 277 | 277 |
Telcoin TEL
|
Telcoin | $0.00172551 | 0.00172551 | 3.71% | -3.71183 | $170,270,609 | 170270609 | $764,894 | 764894 |
|
| 278 | 278 |
KlayCity ORB ORB
|
KlayCity ORB | $0.176377 | 0.17637700 | 1.24% | -1.24332 | $166,152,473 | 166152473 | $183,550 | 183550 |
|
| 279 | 279 |
Fartcoin FARTCOIN
|
Fartcoin | $0.16739 | 0.16739000 | 2.67% | -2.67353 | $167,262,287 | 167262287 | $44,923,905 | 44923905 |
|
| 280 | 280 |
eUSD EUSD
|
eUSD | $1.021 | 1.02100000 | 0.05% | -0.05421 | $149,294,232 | 149294232 | $2,606,274 | 2606274 |
|
| 281 | 281 |
Non-Playable Coin NPC
|
Non-Playable Coin | $0.02060137 | 0.02060137 | 7.35% | 7.34772 | $165,393,232 | 165393232 | $5,133,065 | 5133065 |
|
| 282 | 282 |
sETH2 SETH2
|
sETH2 | $1,834.66 | 1834.66000000 | 0.20% | 0.19583 | $148,706,376 | 148706376 | $182,416 | 182416 |
|
| 283 | 283 |
Humanity H
|
Humanity | $0.082051 | 0.08205100 | 3.15% | 3.14561 | $163,861,894 | 163861894 | $3,303,732 | 3303732 |
|
| 284 | 284 |
GUSD GUSD
|
GUSD | $1.00 | 1.00000000 | 0.02% | 0.02118 | $149,846,970 | 149846970 | $2,370,096 | 2370096 |
|
| 285 | 285 |
Axie Infinity AXS
|
Axie Infinity | $0.92239 | 0.92239000 | 3.55% | -3.55165 | $160,928,199 | 160928199 | $26,017,193 | 26017193 |
|
| 286 | 286 |
Harmony ONE
|
Harmony | $0.01167983 | 0.01167983 | 0.77% | 0.77209 | $143,809,178 | 143809178 | $8,725,991 | 8725991 |
|
| 287 | 287 |
SAFEbit SAFE
|
SAFEbit | $0.222474 | 0.22247400 | 3.29% | -3.28900 | $158,497,429 | 158497429 | $6,578,493 | 6578493 |
|
| 288 | 288 |
THORChain RUNE
|
THORChain | $0.479867 | 0.47986700 | 3.44% | -3.44221 | $157,731,981 | 157731981 | $26,691,611 | 26691611 |
|
| 289 | 289 |
Sushi SUSHI
|
Sushi | $0.72385 | 0.72385000 | 7.45% | 7.45206 | $139,499,635 | 139499635 | $39,606,757 | 39606757 |
|
| 290 | 290 |
STASIS EURO EURS
|
STASIS EURO | $1.10 | 1.10000000 | 1.02% | 1.02167 | $135,407,947 | 135407947 | $1,217,872 | 1217872 |
|
| 291 | 291 |
Vision VSN
|
Vision | $0.04089778 | 0.04089778 | 0.89% | -0.89146 | $153,842,198 | 153842198 | $3,484,664 | 3484664 |
|
| 292 | 292 |
Gains Network GNS
|
Gains Network | $4.43 | 4.43000000 | 0.18% | 0.17809 | $134,159,161 | 134159161 | $3,557,664 | 3557664 |
|
| 293 | 293 |
Akash Network AKT
|
Akash Network | $0.51221 | 0.51221000 | 2.05% | -2.05265 | $152,341,658 | 152341658 | $3,480,391 | 3480391 |
|
| 294 | 294 |
Hive HIVE
|
Hive | $0.356963 | 0.35696300 | 0.60% | 0.59603 | $132,544,190 | 132544190 | $2,568,371 | 2568371 |
|
| 295 | 295 |
Derive DRV
|
Derive | $0.15088 | 0.15088000 | 0.35% | -0.35152 | $150,849,050 | 150849050 | $6,985,893 | 6985893 |
|
| 296 | 296 |
Quantix Finance QFI
|
Quantix Finance | $53.29 | 53.29000000 | 5.50% | -5.50000 | $346,361,332 | 346361332 | $1,022,543 | 1022543 |
|
| 297 | 297 |
Chain XCN
|
Chain | $0.00380734 | 0.00380734 | 11.41% | 11.40732 | $148,503,024 | 148503024 | $57,283,563 | 57283563 |
|
| 298 | 298 |
Shuffle SHFL
|
Shuffle | $0.310761 | 0.31076100 | 5.26% | 5.26333 | $147,160,195 | 147160195 | $754,103 | 754103 |
|
| 299 | 299 |
OriginTrail TRAC
|
OriginTrail | $0.32522 | 0.32522000 | 4.59% | -4.58540 | $145,463,668 | 145463668 | $2,864,429 | 2864429 |
|
| 300 | 300 |
eCash XEC
|
eCash | $0.00000713 | 0.00000713 | 0.51% | -0.50592 | $143,206,477 | 143206477 | $3,108,154 | 3108154 |
|