Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)Live Cryptocurrency Prices
The global crypto market cap is $2,275,155,417,928, a 0.97% increase over the last 24 hours. Track 17,421+ assets in real time.
LIVE
Top Movers
Zcash (ZEC)
$469.23
2.85%
KuCoin (KCS)
$14.70
2.79%
Ondo (ONDO)
$0.337869
5.17%
LAB (LAB)
$13.22
3.51%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | 201 |
VeChain VET
|
VeChain | $0.00489619 | 0.00489619 | 0.02% | -0.02319 | $420,216,906 | 420216906 | $7,903,171 | 7903171 |
|
| 202 | 202 |
Pudgy Penguins PENGU
|
Pudgy Penguins | $0.00665591 | 0.00665591 | 0.53% | 0.52893 | $418,204,982 | 418204982 | $55,268,626 | 55268626 |
|
| 203 | 203 |
Liquity USD LUSD
|
Liquity USD | $0.996464 | 0.99646400 | 0.24% | -0.23652 | $294,996,718 | 294996718 | $4,163,161 | 4163161 |
|
| 204 | 204 |
Bonk BONK
|
Bonk | $0.00000453 | 0.00000453 | 0.32% | 0.31748 | $398,455,904 | 398455904 | $19,669,688 | 19669688 |
|
| 205 | 205 |
Enjin Coin ENJ
|
Enjin Coin | $0.293501 | 0.29350100 | 0.05% | -0.04901 | $293,745,641 | 293745641 | $12,482,970 | 12482970 |
|
| 206 | 206 |
Virtuals Protocol VIRTUAL
|
Virtuals Protocol | $0.598187 | 0.59818700 | 2.35% | -2.34533 | $393,080,994 | 393080994 | $44,026,227 | 44026227 |
|
| 207 | 207 |
Qtum QTUM
|
Qtum | $2.79 | 2.79000000 | 1.24% | 1.23902 | $291,575,333 | 291575333 | $140,571,815 | 140571815 |
|
| 208 | 208 |
Lighter LIT
|
Lighter | $1.53 | 1.53000000 | 3.11% | -3.11350 | $381,815,627 | 381815627 | $25,236,456 | 25236456 |
|
| 209 | 209 |
Kite KITE
|
Kite | $0.162076 | 0.16207600 | 9.27% | -9.26935 | $377,809,478 | 377809478 | $38,270,919 | 38270919 |
|
| 210 | 210 |
Humanity H
|
Humanity | $0.207024 | 0.20702400 | 7.41% | -7.40799 | $377,342,214 | 377342214 | $23,703,110 | 23703110 |
|
| 211 | 211 |
SkyAI SKYAI
|
SkyAI | $0.366039 | 0.36603900 | 5.24% | 5.24105 | $365,247,816 | 365247816 | $15,636,586 | 15636586 |
|
| 212 | 212 |
NEM XEM
|
NEM | $0.03078793 | 0.03078793 | 4.10% | 4.09761 | $277,393,344 | 277393344 | $9,483,934 | 9483934 |
|
| 213 | 213 |
MX MX
|
MX | $2.70 | 2.70000000 | 0.31% | 0.31070 | $270,436,035 | 270436035 | $272,000 | 272000 |
|
| 214 | 214 |
The9bit 9BIT
|
The9bit | $0.04286871 | 0.04286871 | 0.82% | 0.82196 | $351,502,615 | 351502615 | $3,520,161 | 3520161 |
|
| 215 | 215 |
FTX FTT
|
FTX | $1.91 | 1.91000000 | 20.60% | -20.60480 | $253,867,739 | 253867739 | $445,971,481 | 445971481 |
|
| 216 | 216 |
Theta Fuel TFUEL
|
Theta Fuel | $0.04213953 | 0.04213953 | 0.22% | 0.22323 | $261,932,926 | 261932926 | $5,789,238 | 5789238 |
|
| 217 | 217 |
SPX6900 SPX
|
SPX6900 | $0.367432 | 0.36743200 | 0.59% | 0.58527 | $341,864,458 | 341864458 | $5,921,589 | 5921589 |
|
| 218 | 218 |
Sun Token SUN
|
Sun Token | $0.01716244 | 0.01716244 | 0.20% | -0.19911 | $330,070,076 | 330070076 | $50,417,787 | 50417787 |
|
| 219 | 219 |
Curve DAO CRV
|
Curve DAO | $0.210729 | 0.21072900 | 1.45% | -1.45463 | $321,637,805 | 321637805 | $32,338,377 | 32338377 |
|
| 220 | 220 |
Ether.fi ETHFI
|
Ether.fi | $0.342248 | 0.34224800 | 2.98% | -2.98391 | $317,056,813 | 317056813 | $27,358,147 | 27358147 |
|
| 221 | 221 |
Chia XCH
|
Chia | $31.13 | 31.13000000 | 0.25% | 0.25474 | $250,731,506 | 250731506 | $4,731,921 | 4731921 |
|
| 222 | 222 |
Bitway BTW
|
Bitway | $0.146786 | 0.14678600 | 88.31% | 88.31496 | $322,930,139 | 322930139 | $81,424,715 | 81424715 |
|
| 223 | 223 |
Gnosis GNO
|
Gnosis | $107.94 | 107.94000000 | 2.30% | 2.30371 | $284,710,785 | 284710785 | $1,151,326 | 1151326 |
|
| 224 | 224 |
Pyth Network PYTH
|
Pyth Network | $0.03604813 | 0.03604813 | 0.27% | 0.26689 | $283,869,558 | 283869558 | $18,278,993 | 18278993 |
|
| 225 | 225 |
APENFT NFT
|
APENFT | $0.00000027 | 0.00000027 | 0.95% | 0.95493 | $264,218,345 | 264218345 | $5,713,937 | 5713937 |
|
| 226 | 226 |
BitTorrent BTT
|
BitTorrent | $0.00000026 | 0.00000026 | 0.58% | -0.58023 | $257,139,610 | 257139610 | $4,474,003 | 4474003 |
|
| 227 | 227 |
Grass GRASS
|
Grass | $0.409513 | 0.40951300 | 0.40% | 0.40386 | $249,305,490 | 249305490 | $21,360,638 | 21360638 |
|
| 228 | 228 |
Escoin ELG
|
Escoin | $2.85 | 2.85000000 | 0.15% | 0.14947 | $228,752,259 | 228752259 | $496,060 | 496060 |
|
| 229 | 229 |
DeFiChain DFI
|
DeFiChain | $0.308912 | 0.30891200 | 0.01% | 0.00910 | $225,728,747 | 225728747 | $3,988,404 | 3988404 |
|
| 230 | 230 |
Zebec Network ZBCN
|
Zebec Network | $0.00250669 | 0.00250669 | 0.29% | 0.28675 | $245,890,318 | 245890318 | $9,775,424 | 9775424 |
|
| 231 | 231 |
Holo HOT
|
Holo | $0.00127012 | 0.00127012 | 0.66% | 0.65532 | $225,530,220 | 225530220 | $6,038,364 | 6038364 |
|
| 232 | 232 |
FLOKI FLOKI
|
FLOKI | $0.00002553 | 0.00002553 | 2.22% | -2.21686 | $246,374,885 | 246374885 | $16,782,961 | 16782961 |
|
| 233 | 233 |
Euro Tether EURT
|
Euro Tether | $1.096 | 1.09600000 | 0.11% | -0.10676 | $225,729,565 | 225729565 | $1,820,600 | 1820600 |
|
| 234 | 234 |
DoubleZero 2Z
|
DoubleZero | $0.067928 | 0.06792800 | 6.26% | -6.26041 | $235,608,687 | 235608687 | $4,902,653 | 4902653 |
|
| 235 | 235 |
Bitcoin SV BSV
|
Bitcoin SV | $11.73 | 11.73000000 | 0.72% | 0.71567 | $235,139,138 | 235139138 | $6,663,731 | 6663731 |
|
| 236 | 236 |
Lido DAO LDO
|
Lido DAO | $0.274464 | 0.27446400 | 2.60% | -2.60498 | $231,344,571 | 231344571 | $21,305,868 | 21305868 |
|
| 237 | 237 |
BUILDon B
|
BUILDon | $0.22784 | 0.22784000 | 3.66% | 3.66377 | $227,958,805 | 227958805 | $3,935,013 | 3935013 |
|
| 238 | 238 |
Kusama KSM
|
Kusama | $23.61 | 23.61000000 | 2.00% | 2.00377 | $211,899,755 | 211899755 | $13,288,661 | 13288661 |
|
| 239 | 239 |
JasmyCoin JASMY
|
JasmyCoin | $0.00460577 | 0.00460577 | 3.90% | -3.89746 | $227,842,810 | 227842810 | $6,990,626 | 6990626 |
|
| 240 | 240 |
Golem GLM
|
Golem | $0.209668 | 0.20966800 | 2.48% | 2.48223 | $209,683,581 | 209683581 | $4,318,994 | 4318994 |
|
| 241 | 241 |
LayerZero ZRO
|
LayerZero | $0.900073 | 0.90007300 | 7.53% | -7.53432 | $227,116,783 | 227116783 | $25,436,274 | 25436274 |
|
| 242 | 242 |
Telcoin TEL
|
Telcoin | $0.00238877 | 0.00238877 | 0.29% | -0.29056 | $227,037,157 | 227037157 | $827,448 | 827448 |
|
| 243 | 243 |
ICON ICX
|
ICON | $0.217761 | 0.21776100 | 0.49% | -0.48879 | $209,600,473 | 209600473 | $4,297,043 | 4297043 |
|
| 244 | 244 |
ETHGas GWEI
|
ETHGas | $0.10809 | 0.10809000 | 1.52% | -1.51892 | $227,030,970 | 227030970 | $2,543,691 | 2543691 |
|
| 245 | 245 |
Beldex BDX
|
Beldex | $0.03670777 | 0.03670777 | 4.41% | -4.40965 | $204,432,037 | 204432037 | $3,599,711 | 3599711 |
|
| 246 | 246 |
tomiNet TOMI
|
tomiNet | $3.07 | 3.07000000 | 0.91% | 0.91483 | $203,388,407 | 203388407 | $18,346,831 | 18346831 |
|
| 247 | 247 |
Ape and Pepe APEPE
|
Ape and Pepe | $0.00000106 | 0.00000106 | 0.08% | -0.07577 | $223,114,976 | 223114976 | $22,082,464 | 22082464 |
|
| 248 | 248 |
Akash Network AKT
|
Akash Network | $0.758062 | 0.75806200 | 0.40% | -0.40296 | $221,503,104 | 221503104 | $6,581,346 | 6581346 |
|
| 249 | 249 |
Starknet STRK
|
Starknet | $0.03399661 | 0.03399661 | 1.49% | -1.48934 | $221,603,317 | 221603317 | $11,581,034 | 11581034 |
|
| 250 | 250 |
Waves WAVES
|
Waves | $1.93 | 1.93000000 | 1.95% | 1.95398 | $193,137,126 | 193137126 | $63,770,226 | 63770226 |
|
| 251 | 251 |
SXP SXP
|
SXP | $0.336665 | 0.33666500 | 0.81% | -0.81011 | $192,783,971 | 192783971 | $10,047,131 | 10047131 |
|
| 252 | 252 |
Optimism OP
|
Optimism | $0.100503 | 0.10050300 | 2.47% | -2.47424 | $217,009,395 | 217009395 | $42,558,452 | 42558452 |
|
| 253 | 253 |
Audius AUDIO
|
Audius | $0.172781 | 0.17278100 | 0.27% | -0.27495 | $191,170,366 | 191170366 | $2,923,265 | 2923265 |
|
| 254 | 254 |
Olympus OHM
|
Olympus | $10.49 | 10.49000000 | 0.43% | -0.43175 | $188,434,239 | 188434239 | $510,042 | 510042 |
|
| 255 | 255 |
Open Exchange Token OX
|
Open Exchange Token | $0.050727 | 0.05072700 | 11.03% | 11.03306 | $188,395,544 | 188395544 | $1,004,790 | 1004790 |
|
| 256 | 256 |
Velvet VELVET
|
Velvet | $0.507008 | 0.50700800 | 10.10% | 10.09866 | $213,531,740 | 213531740 | $13,028,059 | 13028059 |
|
| 257 | 257 |
The Graph GRT
|
The Graph | $0.01954492 | 0.01954492 | 1.15% | -1.14776 | $210,907,785 | 210907785 | $13,944,040 | 13944040 |
|
| 258 | 258 |
EthereumPoW ETHW
|
EthereumPoW | $1.72 | 1.72000000 | 1.00% | -1.00255 | $185,834,560 | 185834560 | $3,667,557 | 3667557 |
|
| 259 | 259 |
Axie Infinity AXS
|
Axie Infinity | $1.17 | 1.17000000 | 23.04% | 23.04162 | $202,977,813 | 202977813 | $223,408,869 | 223408869 |
|
| 260 | 260 |
Decred DCR
|
Decred | $11.64 | 11.64000000 | 1.25% | 1.24521 | $203,328,139 | 203328139 | $557,719 | 557719 |
|
| 261 | 261 |
Falcon Finance FF
|
Falcon Finance | $0.070788 | 0.07078800 | 2.00% | 2.00311 | $203,506,244 | 203506244 | $9,601,576 | 9601576 |
|
| 262 | 262 |
WAX WAXP
|
WAX | $0.05141 | 0.05141000 | 0.49% | -0.48724 | $171,346,442 | 171346442 | $1,145,230 | 1145230 |
|
| 263 | 263 |
Ontology ONT
|
Ontology | $0.190284 | 0.19028400 | 1.03% | -1.03137 | $168,738,082 | 168738082 | $9,642,721 | 9642721 |
|
| 264 | 264 |
Pieverse PIEVERSE
|
Pieverse | $0.715513 | 0.71551300 | 8.20% | 8.20127 | $196,424,610 | 196424610 | $6,208,320 | 6208320 |
|
| 265 | 265 |
Ethereum Name Service ENS
|
Ethereum Name Service | $4.81 | 4.81000000 | 8.51% | -8.51387 | $194,149,947 | 194149947 | $34,522,299 | 34522299 |
|
| 266 | 266 |
Alchemix USD ALUSD
|
Alchemix USD | $0.992617 | 0.99261700 | 0.05% | 0.05271 | $167,469,719 | 167469719 | $325,972 | 325972 |
|
| 267 | 267 |
Unibase UB
|
Unibase | $0.075567 | 0.07556700 | 10.86% | -10.85549 | $188,684,956 | 188684956 | $17,280,126 | 17280126 |
|
| 268 | 268 |
Band Protocol BAND
|
Band Protocol | $1.21 | 1.21000000 | 0.56% | 0.56246 | $159,818,312 | 159818312 | $7,436,573 | 7436573 |
|
| 269 | 269 |
Moonbeam GLMR
|
Moonbeam | $0.229849 | 0.22984900 | 0.75% | 0.74795 | $159,170,775 | 159170775 | $2,115,879 | 2115879 |
|
| 270 | 270 |
WeFi WFI
|
WeFi | $2.05 | 2.05000000 | 1.23% | 1.23431 | $174,196,391 | 174196391 | $1,505,242 | 1505242 |
|
| 271 | 271 |
Compound COMP
|
Compound | $17.73 | 17.73000000 | 0.24% | 0.23867 | $171,343,818 | 171343818 | $17,943,602 | 17943602 |
|
| 272 | 272 |
DAO Maker DAO
|
DAO Maker | $0.806086 | 0.80608600 | 0.16% | -0.15677 | $153,347,729 | 153347729 | $934,927 | 934927 |
|
| 273 | 273 |
Decentralized Social DESO
|
Decentralized Social | $15.53 | 15.53000000 | 6.31% | -6.30829 | $163,613,258 | 163613258 | $1,549,188 | 1549188 |
|
| 274 | 274 |
Raydium RAY
|
Raydium | $0.622354 | 0.62235400 | 4.84% | 4.84242 | $167,479,097 | 167479097 | $12,889,122 | 12889122 |
|
| 275 | 275 |
The Sandbox SAND
|
The Sandbox | $0.062706 | 0.06270600 | 23.36% | 23.36462 | $166,921,334 | 166921334 | $119,087,890 | 119087890 |
|
| 276 | 276 |
KlayCity ORB ORB
|
KlayCity ORB | $0.176377 | 0.17637700 | 1.24% | -1.24332 | $166,152,473 | 166152473 | $183,550 | 183550 |
|
| 277 | 277 |
RE RE
|
RE | $1.019 | 1.01900000 | 35.76% | 35.75733 | $162,947,674 | 162947674 | $607,953,698 | 607953698 |
|
| 278 | 278 |
eUSD EUSD
|
eUSD | $1.021 | 1.02100000 | 0.05% | -0.05421 | $149,294,232 | 149294232 | $2,606,274 | 2606274 |
|
| 279 | 279 |
sETH2 SETH2
|
sETH2 | $1,834.66 | 1834.66000000 | 0.20% | 0.19583 | $148,706,376 | 148706376 | $182,416 | 182416 |
|
| 280 | 280 |
Backpack BP
|
Backpack | $0.654064 | 0.65406400 | 9.48% | 9.48206 | $163,517,715 | 163517715 | $4,310,729 | 4310729 |
|
| 281 | 281 |
dogwifhat WIF
|
dogwifhat | $0.160352 | 0.16035200 | 1.49% | -1.49453 | $160,172,882 | 160172882 | $23,897,398 | 23897398 |
|
| 282 | 282 |
Harmony ONE
|
Harmony | $0.01167983 | 0.01167983 | 0.77% | 0.77209 | $143,809,178 | 143809178 | $8,725,991 | 8725991 |
|
| 283 | 283 |
BTSE Token BTSE
|
BTSE Token | $0.972671 | 0.97267100 | 6.28% | -6.28172 | $157,664,711 | 157664711 | $7,361,247 | 7361247 |
|
| 284 | 284 |
Sushi SUSHI
|
Sushi | $0.72385 | 0.72385000 | 7.45% | 7.45206 | $139,499,635 | 139499635 | $39,606,757 | 39606757 |
|
| 285 | 285 |
Nexus NEX
|
Nexus | $0.00000259 | 0.00000259 | 0.95% | 0.94583 | $155,647,938 | 155647938 | $837,460 | 837460 |
|
| 286 | 286 |
STASIS EURO EURS
|
STASIS EURO | $1.10 | 1.10000000 | 1.02% | 1.02167 | $135,407,947 | 135407947 | $1,217,872 | 1217872 |
|
| 287 | 287 |
Theta Network THETA
|
Theta Network | $0.155242 | 0.15524200 | 1.07% | 1.07110 | $154,914,172 | 154914172 | $6,635,064 | 6635064 |
|
| 288 | 288 |
Gains Network GNS
|
Gains Network | $4.43 | 4.43000000 | 0.18% | 0.17809 | $134,159,161 | 134159161 | $3,557,664 | 3557664 |
|
| 289 | 289 |
OriginTrail TRAC
|
OriginTrail | $0.346219 | 0.34621900 | 1.08% | -1.07826 | $154,835,983 | 154835983 | $1,300,769 | 1300769 |
|
| 290 | 290 |
Hive HIVE
|
Hive | $0.356963 | 0.35696300 | 0.60% | 0.59603 | $132,544,190 | 132544190 | $2,568,371 | 2568371 |
|
| 291 | 291 |
SwissBorg CHSB
|
SwissBorg | $0.155978 | 0.15597800 | 0.40% | -0.39665 | $153,700,265 | 153700265 | $193,675 | 193675 |
|
| 292 | 292 |
Chain XCN
|
Chain | $0.00397287 | 0.00397287 | 1.10% | -1.09924 | $153,104,768 | 153104768 | $4,407,513 | 4407513 |
|
| 293 | 293 |
GUSD GUSD
|
GUSD | $0.998756 | 0.99875600 | 0.07% | 0.07432 | $149,548,907 | 149548907 | $666,820 | 666820 |
|
| 294 | 294 |
Railgun RAIL
|
Railgun | $2.50 | 2.50000000 | 3.55% | 3.54648 | $143,671,194 | 143671194 | $216,617 | 216617 |
|
| 295 | 295 |
ApeCoin APE
|
ApeCoin | $0.138913 | 0.13891300 | 6.50% | 6.49989 | $138,889,779 | 138889779 | $25,285,909 | 25285909 |
|
| 296 | 296 |
Bitcoin Avalanche Bridged (BTC.b) BTC.B
|
Bitcoin Avalanche Bridged (BTC.b) | $29,295.00 | 29295.00000000 | 1.32% | 1.32014 | $128,592,094 | 128592094 | $15,965,711 | 15965711 |
|
| 297 | 297 |
Billions Network BILL
|
Billions Network | $0.056167 | 0.05616700 | 6.95% | -6.95493 | $136,287,483 | 136287483 | $20,145,631 | 20145631 |
|
| 298 | 298 |
Genius GENIUS
|
Genius | $0.406256 | 0.40625600 | 2.19% | -2.18773 | $136,271,592 | 136271592 | $14,314,355 | 14314355 |
|
| 299 | 299 |
THORChain RUNE
|
THORChain | $0.39894 | 0.39894000 | 1.04% | 1.03985 | $134,990,298 | 134990298 | $6,196,068 | 6196068 |
|
| 300 | 300 |
SSV Network SSV
|
SSV Network | $17.66 | 17.66000000 | 0.26% | -0.25772 | $125,118,934 | 125118934 | $7,334,130 | 7334130 |
|