Koda Cryptocurrency (KODA)
Bifrost (BFC)
Iron Bank EURO (IBEUR)
SafeMoon [OLD] (SAFEMOON)
Rich Quack (QUACK)
cVault.finance (CORE)
Frax (FRAX)
agEUR (AGEUR)LIVE
Hive Price (HIVE)
$0.480463
1.07%
Rank #196
Hive Price Chart (HIVE/USD)
Last updated 03 Oct 2022, 09:10AM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Upbit |
HIVE / KRW | $0.48108700 | 0.14% | $1,047,834 | |
| 2 |
 Binance |
HIVE / USDT | $0.48494200 | 0.08% | $447,784 | |
| 3 |
 Bithumb |
HIVE / KRW | $0.48158700 | 0.10% | $167,674 | |
| 4 |
 ProBit Global |
HIVE / USDT | $0.47853900 | 1.12% | $149,051 | |
| 5 |
 MEXC Global |
HIVE / USDT | $0.48684000 | 0.08% | $121,866 | |
| 6 |
Binance |
HIVE / BTC | $0.48575500 | 0.20% | $115,059 | |
| 7 |
Binance |
HIVE / BUSD | $0.48454200 | 0.20% | $78,353 | |
| 8 |
ProBit Global |
HIVE / BTC | $0.47936600 | 1.16% | $53,112 | |
| 9 |
MEXC Global |
HIVE / BTC | $0.48799100 | 0.12% | $50,318 | |
| 10 |
 BKEX |
HIVE / USDT | $0.47883100 | 0.21% | $35,407 | |
| 11 |
 Gate.io |
HIVE / USDT | $0.47848900 | 0.23% | $22,655 | |
| 12 |
 Hotbit |
HIVE / BTC | $0.47743800 | 0.52% | $6,619 | |
| 13 |
 CoinEx |
HIVE / USDT | $0.48569400 | 0.72% | $5,899 | |
| 14 |
CoinEx |
HIVE / BTC | $0.49748100 | 0.58% | $5,513 | |
| 15 |
 Huobi Global |
HIVE / BTC | $0.55872300 | 2.11% | $2,615 | |
| 16 |
 Bittrex |
HIVE / BTC | $0.47630700 | 1.93% | $1,982 | |
| 17 |
Hotbit |
HIVE / USDT | $0.47856600 | 0.60% | $1,136 | |
| 18 |
 Indodax |
HIVE / IDR | $0.47118700 | 1.30% | $1,118 | |
| 19 |
Huobi Global |
HIVE / USDT | $0.49592800 | 1.43% | $875 | |
| 20 |
Bittrex |
HIVE / USD | $0.48240000 | 2.49% | $224 | |
| 21 |
Bittrex |
HIVE / USDT | $0.48205700 | 2.77% | $107 | |
| 22 |
 TokoCrypto |
HIVE / USDT | $0.42779900 | 0.16% | $2,205 | |
| 23 |
 Nominex |
HIVE / USDT | $0.48360700 | 0.12% | $840 | |
| 24 |
Upbit |
HIVE / BTC | $0.47638600 | 0.64% | $236 | |
| 25 |
Nominex |
HIVE / BTC | $0.49095000 | 0.19% | $103 | |
| 26 |
TokoCrypto |
HIVE / BTC | $0.42637400 | 0.24% | $42 | |
| 27 |
Nominex |
HIVE / BUSD | $0.49250600 | 0.22% | $100 | |
| 28 |
 HitBTC |
HIVE / BTC | $0.54998400 | 47.37% | $0 | |
| 29 |
 WazirX |
HIVE / USDT | $0.59570300 | 2.18% | $774 | |
| 30 |
HitBTC |
HIVE / USDT | $0.49413300 | 28.97% | $10 |
HIVE Price Statistics
$0
24H Range
$0
- Hive Price Now $0
- 24h Low / 24h High $0 / $0
- Trading Volume $1,912,220
- Market Cap Rank #166
- Market Cap $178,509,239
- Volume / Market Cap 0.0107
-
All-Time High
$3 -85.89%
Nov 26, 2021 -
All-Time Low
$0 450.64%
Apr 06, 2020
Homepage:
Chat:
Announcement:
Bitcointalk:
Github: