Maker (MKR)
TRON (TRX)
Illuvium (ILV)
Theta Network (THETA)
BitTorrent (BTT)
THORChain (RUNE)
XDC Network (XDC)LIVE
Lisk Price (LSK)
$0.788604
0.17%
Rank #192
Lisk Price Chart (LSK/USD)
Last updated 08 Jun 2023, 22:02PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Upbit |
LSK / KRW | $0.80617900 | 0.48% | $7,450,194 | |
| 2 |
 Binance |
LSK / USDT | $0.71008200 | 0.14% | $390,733 | |
| 3 |
Binance |
LSK / BUSD | $0.70364200 | 0.28% | $386,193 | |
| 4 |
 Bitrue |
LSK / USDT | $0.79377300 | 0.25% | $384,881 | |
| 5 |
Binance |
LSK / BTC | $0.70322900 | 0.37% | $257,743 | |
| 6 |
 Kraken |
LSK / USD | $0.79286100 | 0.25% | $154,708 | |
| 7 |
 OKX |
LSK / USDT | $1.05 | 0.19% | $131,968 | |
| 8 |
Binance |
LSK / ETH | $0.83682000 | 1.01% | $82,484 | |
| 9 |
 BingX |
LSK / USDT | $0.83339300 | 0.16% | $59,199 | |
| 10 |
Kraken |
LSK / EUR | $0.79354900 | 0.31% | $58,588 | |
| 11 |
 Bitvavo |
LSK / EUR | $0.78469700 | 0.70% | $53,537 | |
| 12 |
 XT.COM |
LSK / USDT | $0.78956300 | 0.13% | $48,213 | |
| 13 |
 LATOKEN |
LSK / ETH | $0.72466100 | 1.21% | $39,211 | |
| 14 |
XT.COM |
LSK / BTC | $0.79121000 | 0.10% | $34,778 | |
| 15 |
 Gate.io |
LSK / USDT | $0.75636100 | 0.90% | $27,044 | |
| 16 |
Gate.io |
LSK / BTC | $0.83512700 | 0.84% | $22,965 | |
| 17 |
OKX |
LSK / BTC | $0.71375300 | 0.47% | $19,613 | |
| 18 |
 TokoCrypto |
LSK / USDT | $1.00 | 0.20% | $19,137 | |
| 19 |
LATOKEN |
LSK / BTC | $0.71472100 | 0.56% | $17,971 | |
| 20 |
 ProBit Global |
LSK / USDT | $0.84126300 | 2.15% | $16,088 | |
| 21 |
ProBit Global |
LSK / BTC | $0.83524400 | 2.85% | $14,650 | |
| 22 |
 Hotbit |
LSK / USDT | $0.85324900 | 1.04% | $10,699 | |
| 23 |
 CoinEx |
LSK / BTC | $0.78380900 | 0.71% | $9,722 | |
| 24 |
CoinEx |
LSK / USDT | $0.78785200 | 0.46% | $9,567 | |
| 25 |
TokoCrypto |
LSK / BUSD | $1.09 | 0.18% | $5,659 | |
| 26 |
Upbit |
LSK / BTC | $0.82772400 | 2.79% | $3,133 | |
| 27 |
 Huobi Global |
LSK / BTC | $0.71624100 | 2.01% | $3,078 | |
| 28 |
Kraken |
LSK / ETH | $1.01 | 0.61% | $2,611 | |
| 29 |
 Zipmex |
LSK / USDT | $1.26 | 1.38% | $2,567 | |
| 30 |
 KuCoin |
LSK / ETH | $0.71418400 | 0.02% | $2,455 | |
| 31 |
Zipmex |
LSK / IDR | $1.29 | 1.55% | $2,241 | |
| 32 |
KuCoin |
LSK / BTC | $0.71515600 | 0.23% | $2,230 | |
| 33 |
 Crypto.com Exchange |
LSK / USDT | $0.77574200 | 0.82% | $2,007 | |
| 34 |
 Nominex |
LSK / BTC | $1.06 | 0.16% | $1,662 | |
| 35 |
 Binance US |
LSK / USD | $0.86400000 | 2.09% | $1,268 | |
| 36 |
LATOKEN |
LSK / USDT | $1.20 | 0.37% | $628 | |
| 37 |
 Bittrex |
LSK / BTC | $0.79614400 | 2.85% | $605 | |
| 38 |
Crypto.com Exchange |
LSK / USD | $0.79700000 | 0.96% | $352 | |
| 39 |
Nominex |
LSK / ETH | $0.97266700 | 1.63% | $231 | |
| 40 |
 Poloniex |
LSK / BTC | $0.80174700 | 2.95% | $120 | |
| 41 |
Bittrex |
LSK / USDT | $0.78553700 | 1.50% | $41 | |
| 42 |
Nominex |
LSK / USDT | $0.89791800 | 0.22% | $5,758 | |
| 43 |
 BiONE |
LSK / USDT | $1.08 | 2.73% | $3,790 | |
| 44 |
Nominex |
LSK / BUSD | $0.89798400 | 0.22% | $783 | |
| 45 |
Binance US |
LSK / USDT | $0.79325300 | 3.53% | $379 | |
| 46 |
 WazirX |
LSK / USDT | $0.97456600 | 2.67% | $43 | |
| 47 |
 Zonda |
LSK / ETH | $1.10 | 3.87% | $15 | |
| 48 |
TokoCrypto |
LSK / BTC | $0.75032600 | 0.27% | $2 | |
| 49 |
 BuyUcoin |
LSK / USDT | $0.90291200 | 46.76% | $5,304 | |
| 50 |
 FMFW.io |
LSK / USDC | $0.87865800 | 0.37% | $870 |
LSK Price Statistics
$1
24H Range
$1
- Lisk Price Now $1
- 24h Low / 24h High $1 / $1
- Trading Volume $1,946,820
- Market Cap Rank #236
- Market Cap $114,070,945
- Volume / Market Cap 0.0171
-
All-Time High
$35 -97.74%
Jan 07, 2018 -
All-Time Low
$0 674.73%
Mar 01, 2017
Homepage:
Explorers:
Forum:
Chat:
Bitcointalk: