LIVE
Lisk Price (LSK)
$0.897703
3.39%
Rank #192
Lisk Price Chart (LSK/USD)
Last updated 02 Aug 2023, 14:15PM UTC. Currency in USD.
Markets
# | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
---|---|---|---|---|---|---|
1 | Upbit | LSK / KRW | $0.87864900 | 0.44% | $1,249,817 | |
2 | Binance | LSK / USDT | $0.71008200 | 0.14% | $390,733 | |
3 | Binance | LSK / BUSD | $0.70364200 | 0.28% | $386,193 | |
4 | Binance | LSK / BTC | $0.70322900 | 0.37% | $257,743 | |
5 | Binance | LSK / ETH | $0.83682000 | 1.01% | $82,484 | |
6 | BingX | LSK / USDT | $0.83339300 | 0.16% | $59,199 | |
7 | Kraken | LSK / USD | $0.86222800 | 0.32% | $41,674 | |
8 | LATOKEN | LSK / ETH | $0.72466100 | 1.21% | $39,211 | |
9 | XT.COM | LSK / USDT | $0.86893900 | 1.94% | $37,810 | |
10 | Kraken | LSK / EUR | $0.85740600 | 0.36% | $36,003 | |
11 | ProBit Global | LSK / USDT | $0.87055900 | 1.60% | $30,914 | |
12 | XT.COM | LSK / BTC | $0.86526700 | 0.03% | $30,625 | |
13 | Gate.io | LSK / USDT | $0.75636100 | 0.90% | $27,044 | |
14 | Digifinex | LSK / USDT | $0.86599400 | 0.35% | $23,145 | |
15 | Gate.io | LSK / BTC | $0.83512700 | 0.84% | $22,965 | |
16 | OKX | LSK / BTC | $0.71375300 | 0.47% | $19,613 | |
17 | TokoCrypto | LSK / USDT | $1.00 | 0.20% | $19,137 | |
18 | LATOKEN | LSK / BTC | $0.71472100 | 0.56% | $17,971 | |
19 | Hotbit | LSK / USDT | $0.85324900 | 1.04% | $10,699 | |
20 | Bitvavo | LSK / EUR | $0.86002400 | 0.40% | $10,606 | |
21 | Kraken | LSK / XBT | $0.71381100 | 0.55% | $9,226 | |
22 | ProBit Global | LSK / BTC | $0.86677000 | 1.69% | $9,156 | |
23 | CoinEx | LSK / USDT | $0.85025800 | 0.01% | $7,845 | |
24 | CoinEx | LSK / BTC | $0.86024800 | 0.63% | $7,001 | |
25 | TokoCrypto | LSK / BUSD | $1.09 | 0.18% | $5,659 | |
26 | Huobi Global | LSK / BTC | $0.71624100 | 2.01% | $3,078 | |
27 | Nominex | LSK / USDT | $0.86716300 | 0.23% | $2,926 | |
28 | Crypto.com Exchange | LSK / USDT | $0.82321700 | 0.79% | $2,865 | |
29 | OKX | LSK / USDT | $0.70806700 | 0.98% | $2,794 | |
30 | Kraken | LSK / ETH | $1.01 | 0.61% | $2,611 | |
31 | Zipmex | LSK / USDT | $1.26 | 1.38% | $2,567 | |
32 | KuCoin | LSK / ETH | $0.71418400 | 0.02% | $2,455 | |
33 | Zipmex | LSK / IDR | $1.29 | 1.55% | $2,241 | |
34 | KuCoin | LSK / BTC | $0.71515600 | 0.23% | $2,230 | |
35 | Nominex | LSK / BTC | $1.06 | 0.16% | $1,662 | |
36 | Crypto.com Exchange | LSK / USD | $0.71310000 | 0.98% | $789 | |
37 | LATOKEN | LSK / USDT | $1.20 | 0.37% | $628 | |
38 | Nominex | LSK / ETH | $0.97266700 | 1.63% | $231 | |
39 | Bittrex | LSK / BTC | $0.86142600 | 2.43% | $186 | |
40 | Bitrue | LSK / USDT | $0.70025900 | 0.14% | $64,156 | |
41 | BiONE | LSK / USDT | $1.08 | 2.73% | $3,790 | |
42 | Upbit | LSK / BTC | $0.87190700 | 1.72% | $2,852 | |
43 | Nominex | LSK / BUSD | $0.89798400 | 0.22% | $783 | |
44 | Poloniex | LSK / BTC | $0.86590100 | 0.48% | $569 | |
45 | WazirX | LSK / USDT | $0.97456600 | 2.67% | $43 | |
46 | Zonda | LSK / ETH | $1.10 | 3.87% | $15 | |
47 | TokoCrypto | LSK / BTC | $0.75032600 | 0.27% | $2 | |
48 | BuyUcoin | LSK / USDT | $0.90291200 | 46.76% | $5,304 | |
49 | FMFW.io | LSK / USDC | $0.87865800 | 0.37% | $870 | |
50 | HitBTC | LSK / BTC | $0.94210900 | 9.15% | $26 |
LSK Price Statistics
$1
24H Range
$1
- Lisk Price Now $1
- 24h Low / 24h High $1 / $1
- Trading Volume $2,992,526
- Market Cap Rank #216
- Market Cap $129,591,715
- Volume / Market Cap 0.0231
-
All-Time High
$35 -97.42%
Jan 07, 2018 -
All-Time Low
$0 786.69%
Mar 01, 2017
Homepage:
Explorers:
Forum:
Chat:
Bitcointalk: