Bytecoin (BCN)
Sphere Finance (SPHERE)
Nerve Finance (NRV)
Share (SHR)
Coin of the champions (COC)
Everdome (DOME)
Energy Web (EWT)
Civic (CVC)LIVE
Horizen Price (ZEN)
$10.73
8.96%
Rank #174
Horizen Price Chart (ZEN/USD)
Last updated 09 Feb 2023, 05:51AM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
ZEN / USDT | $9.98 | 0.10% | $8,617,461 | |
| 2 |
 XT.COM |
ZEN / ETH | $10.53 | 0.11% | $4,406,458 | |
| 3 |
XT.COM |
ZEN / USDT | $10.65 | 0.09% | $2,857,893 | |
| 4 |
 OKX |
ZEN / USDT | $10.53 | 0.09% | $1,862,984 | |
| 5 |
 Coinbase Exchange |
ZEN / USD | $10.63 | 0.19% | $1,081,880 | |
| 6 |
 Digifinex |
ZEN / USDT | $10.74 | 0.17% | $1,000,271 | |
| 7 |
 WhiteBIT |
ZEN / USDT | $10.74 | 0.03% | $737,766 | |
| 8 |
 HitBTC |
ZEN / USDT | $13.74 | 0.77% | $694,326 | |
| 9 |
 Deepcoin |
ZEN / USDT | $10.72 | 0.19% | $530,284 | |
| 10 |
 KuCoin |
ZEN / USDT | $11.66 | 0.25% | $445,617 | |
| 11 |
 LBank |
ZEN / USDT | $10.75 | 0.09% | $436,392 | |
| 12 |
 Gate.io |
ZEN / USDT | $10.52 | 0.09% | $327,081 | |
| 13 |
 BKEX |
ZEN / USDT | $10.65 | 0.21% | $303,793 | |
| 14 |
Binance |
ZEN / BTC | $9.24 | 0.18% | $264,260 | |
| 15 |
 Hotbit |
ZEN / BTC | $11.82 | 0.83% | $259,144 | |
| 16 |
Hotbit |
ZEN / ETH | $11.83 | 0.81% | $256,963 | |
| 17 |
 Bybit (Spot) |
ZEN / USDT | $10.72 | 0.20% | $236,071 | |
| 18 |
 MEXC Global |
ZEN / USDT | $10.73 | 0.41% | $164,625 | |
| 19 |
Pionex |
ZEN / USDT | $10.74 | 0.19% | $148,973 | |
| 20 |
 BigONE |
ZEN / USDT | $10.69 | 0.89% | $126,672 | |
| 21 |
Binance |
ZEN / BNB | $14.27 | 0.19% | $80,449 | |
| 22 |
 FinexBox |
ZEN / BTC | $11.01 | 0.60% | $78,641 | |
| 23 |
Hotbit |
ZEN / USDT | $10.72 | 0.54% | $75,480 | |
| 24 |
Binance |
ZEN / BUSD | $13.88 | 0.21% | $74,362 | |
| 25 |
 Bibox |
ZEN / USDT | $8.97 | 0.12% | $71,162 | |
| 26 |
 Binance US |
ZEN / USD | $10.41 | 0.32% | $69,915 | |
| 27 |
 BitMart |
ZEN / USDT | $11.56 | 0.61% | $69,323 | |
| 28 |
 Huobi Global |
ZEN / USDT | $13.35 | 0.84% | $65,291 | |
| 29 |
HitBTC |
ZEN / BTC | $13.75 | 0.39% | $55,400 | |
| 30 |
HitBTC |
ZEN / ETH | $13.75 | 1.10% | $39,870 | |
| 31 |
Binance |
ZEN / ETH | $14.27 | 0.09% | $39,215 | |
| 32 |
 CoinEx |
ZEN / USDT | $10.59 | 0.12% | $35,710 | |
| 33 |
OKX |
ZEN / BTC | $9.12 | 0.74% | $30,214 | |
| 34 |
 AEX |
ZEN / USDT | $9.01 | 0.22% | $21,057 | |
| 35 |
Binance US |
ZEN / USDT | $10.36 | 0.12% | $18,185 | |
| 36 |
Pionex |
ZEN / BTC | $10.62 | 0.21% | $11,064 | |
| 37 |
 Bittrex |
ZEN / BTC | $10.66 | 0.97% | $10,068 | |
| 38 |
 Nominex |
ZEN / USDT | $10.16 | 0.10% | $8,724 | |
| 39 |
Coinbase Exchange |
ZEN / USDT | $9.19 | 0.87% | $7,745 | |
| 40 |
 TokoCrypto |
ZEN / USDT | $10.32 | 0.10% | $6,707 | |
| 41 |
CoinEx |
ZEN / BTC | $10.98 | 0.09% | $3,810 | |
| 42 |
Coinbase Exchange |
ZEN / BTC | $9.20 | 0.06% | $3,320 | |
| 43 |
Bittrex |
ZEN / USDT | $11.58 | 0.40% | $2,521 | |
| 44 |
CoinEx |
ZEN / USDC | $10.75 | 0.70% | $2,413 | |
| 45 |
Huobi Global |
ZEN / ETH | $14.67 | 0.96% | $1,607 | |
| 46 |
Bittrex |
ZEN / USD | $10.99 | 1.31% | $1,300 | |
| 47 |
Nominex |
ZEN / ETH | $8.69 | 0.30% | $1,224 | |
| 48 |
 CoinTiger |
ZEN / USDT | $14.22 | 0.57% | $987 | |
| 49 |
Nominex |
ZEN / BUSD | $9.19 | 0.11% | $980 | |
| 50 |
TokoCrypto |
ZEN / BTC | $8.50 | 0.38% | $770 |
ZEN Price Statistics
$10
24H Range
$12
- Horizen Price Now $11
- 24h Low / 24h High $10 / $12
- Trading Volume $31,511,117
- Market Cap Rank #230
- Market Cap $143,222,007
- Volume / Market Cap 0.2200
-
All-Time High
$166 -93.54%
May 08, 2021 -
All-Time Low
$3 228.19%
Oct 17, 2019
Homepage:
Chat:
Announcement:
Bitcointalk: