Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Ethereum (ETH)
Ethereum (ETH)
$3,765.23

0.28%

Core (CORE)
Core (CORE)
$1.68

6.41%

Tether (USDT)
Tether (USDT)
$0.999047

0.04%

Wrapped stETH (WSTETH)
Wrapped stETH (WSTETH)
$1,864.22

0.34%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
401 401 Shentu (CTK) Shentu CTK Shentu $0.567675 0.56767500 2.04% -2.03735 $52,903,170 52903170 $463,802 463802
402 402 FEG BSC (FEG) FEG BSC FEG FEG BSC $0.00 0.00000000 8.61% -8.61377 $52,900,776 52900776 $774,325 774325
403 403 DUSK Network (DUSK) DUSK Network DUSK DUSK Network $0.122821 0.12282100 0.57% -0.56510 $52,523,580 52523580 $6,006,157 6006157
404 404 Doge Killer (LEASH) Doge Killer LEASH Doge Killer $490.88 490.88000000 12.04% 12.03835 $52,521,302 52521302 $2,036,434 2036434
405 405 MovieBloc (MBL) MovieBloc MBL MovieBloc $0.00319871 0.00319871 3.35% 3.35134 $52,464,959 52464959 $8,172,822 8172822
406 406 Dacxi (DACXI) Dacxi DACXI Dacxi $0.00580657 0.00580657 0.11% -0.11309 $52,255,145 52255145 $77,534 77534
407 407 Marblex (MBX) Marblex MBX Marblex $0.87776 0.87776000 1.59% -1.58877 $52,155,863 52155863 $849,559 849559
408 408 CACHE Gold (CGT) CACHE Gold CGT CACHE Gold $294.81 294.81000000 405.23% 405.22516 $52,155,177 52155177 $225 225
409 409 Itheum (ITHEUM) Itheum ITHEUM Itheum $0.051998 0.05199800 5.38% -5.37817 $51,998,360 51998360 $11,007 11007
410 410 YUSD Stablecoin (YUSD) YUSD Stablecoin YUSD YUSD Stablecoin $4.09 4.09000000 306.50% 306.49602 $51,904,821 51904821 $21,199 21199
411 411 bZx Protocol (BZRX) bZx Protocol BZRX bZx Protocol $0.03794717 0.03794717 63.20% -63.20395 $51,872,012 51872012 $1,814 1814
412 412 Iron Bank EURO (IBEUR) Iron Bank EURO IBEUR Iron Bank EURO $1.069 1.06900000 0.19% -0.18991 $51,330,322 51330322 $168,074 168074
413 413 Dero (DERO) Dero DERO Dero $4.04 4.04000000 0.77% -0.77069 $51,024,831 51024831 $41,576 41576
414 414 Sportium (SPRT) Sportium SPRT Sportium $0.278959 0.27895900 94.32% 94.32252 $50,809,178 50809178 $214,046 214046
415 415 Acala (ACA) Acala ACA Acala $0.065709 0.06570900 0.90% 0.89755 $50,600,878 50600878 $3,809,180 3809180
416 416 Scholarship Coin (SCHO) Scholarship Coin SCHO Scholarship Coin $0.501244 0.50124400 91.63% -91.63298 $50,522,993 50522993 $23,754 23754
417 417 Proton (XPR) Proton XPR Proton $0.00219386 0.00219386 4.20% 4.19544 $50,459,616 50459616 $1,985,453 1985453
418 418 Bytom (BTM) Bytom BTM Bytom $0.02787503 0.02787503 0.41% -0.41270 $50,222,513 50222513 $124,286 124286
419 419 Koda Cryptocurrency (KODA) Koda Cryptocurrency KODA Koda Cryptocurrency $0.00003412 0.00003412 1.11% -1.11269 $50,208,210 50208210 $1,678 1678
420 420 Mancium (MANC) Mancium MANC Mancium $1.005 1.00500000 79.94% -79.94241 $50,180,193 50180193 $541,149 541149
421 421 SOMESING (SSX) SOMESING SSX SOMESING $0.01769147 0.01769147 2.44% 2.43791 $50,013,885 50013885 $1,622,049 1622049
422 422 Ark (ARK) Ark ARK Ark $0.285669 0.28566900 1.08% -1.07505 $49,948,975 49948975 $9,176,056 9176056
423 423 Dawn Protocol (DAWN) Dawn Protocol DAWN Dawn Protocol $0.660082 0.66008200 4.54% 4.54003 $49,926,044 49926044 $39,538,194 39538194
424 424 Vega Protocol (VEGA) Vega Protocol VEGA Vega Protocol $0.951182 0.95118200 1.98% -1.97514 $49,875,415 49875415 $158,290 158290
425 425 World Mobile Token (WMT) World Mobile Token WMT World Mobile Token $0.115435 0.11543500 0.69% -0.69164 $49,722,027 49722027 $460,575 460575
426 426 XYO Network (XYO) XYO Network XYO XYO Network $0.00355578 0.00355578 1.10% 1.09527 $49,505,624 49505624 $481,139 481139
427 427 AXEL (AXEL) AXEL AXEL AXEL $0.23079 0.23079000 5.86% 5.86202 $49,431,014 49431014 $1,994 1994
428 428 RSS3 (RSS3) RSS3 RSS3 RSS3 $0.106203 0.10620300 0.35% 0.35082 $49,351,473 49351473 $1,742,842 1742842
429 429 Tenset (10SET) Tenset 10SET Tenset $0.289686 0.28968600 0.07% 0.06711 $49,081,898 49081898 $9,384 9384
430 430 TempleDAO (TEMPLE) TempleDAO TEMPLE TempleDAO $1.059 1.05900000 1.34% 1.34008 $48,958,836 48958836 $31,536 31536
431 431 Nexus (NXS) Nexus NXS Nexus $0.059369 0.05936900 2.70% -2.69655 $48,923,600 48923600 $3,273 3273
432 432 Aave [OLD] (LEND) Aave [OLD] LEND Aave [OLD] $0.664236 0.66423600 42.24% -42.23895 $48,898,650 48898650 $1 1
433 433 Voyager VGX (VGX) Voyager VGX VGX Voyager VGX $0.166089 0.16608900 3.22% -3.21990 $48,763,833 48763833 $8,272,715 8272715
434 434 QANplatform (QANX) QANplatform QANX QANplatform $0.02158772 0.02158772 13.98% -13.98120 $48,586,669 48586669 $949,711 949711
435 435 PolkaFoundry (PKF) PolkaFoundry PKF PolkaFoundry $0.192012 0.19201200 50.63% 50.63223 $48,234,177 48234177 $347,627 347627
436 436 Adventure Gold (AGLD) Adventure Gold AGLD Adventure Gold $0.623542 0.62354200 0.92% 0.91605 $48,226,109 48226109 $12,842,190 12842190
437 437 Aavegotchi (GHST) Aavegotchi GHST Aavegotchi $0.940983 0.94098300 0.02% -0.01779 $48,085,929 48085929 $1,142,887 1142887
438 438 Boba Network (BOBA) Boba Network BOBA Boba Network $0.140289 0.14028900 0.30% 0.30158 $47,970,295 47970295 $1,067,052 1067052
439 439 H2O Dao (H2O) H2O Dao H2O H2O Dao $0.211672 0.21167200 79.65% 79.65061 $47,802,345 47802345 $1,866,478 1866478
440 440 Humans.ai (HEART) Humans.ai HEART Humans.ai $0.01066064 0.01066064 9.77% 9.77098 $47,774,241 47774241 $244,134 244134
441 441 Koinos (KOIN) Koinos KOIN Koinos $0.326361 0.32636100 30.75% -30.75136 $47,735,569 47735569 $229,831 229831
442 442 Botto (BOTTO) Botto BOTTO Botto $0.616278 0.61627800 142.84% 142.83638 $47,720,332 47720332 $7,086,447 7086447
443 443 Aergo (AERGO) Aergo AERGO Aergo $0.109579 0.10957900 0.32% -0.32350 $47,635,541 47635541 $658,192 658192
444 444 SweatCoin (SWEAT) SweatCoin SWEAT SweatCoin $0.00613161 0.00613161 3.20% 3.19992 $47,269,193 47269193 $899,621 899621
445 445 BinaryX (BNX) BinaryX BNX BinaryX $14.05 14.05000000 92.34% -92.34395 $47,227,150 47227150 $40,803,997 40803997
446 446 Cobak (CBK) Cobak CBK Cobak $0.614978 0.61497800 0.22% 0.22163 $47,124,493 47124493 $4,706,073 4706073
447 447 Sphere Finance (SPHERE) Sphere Finance SPHERE Sphere Finance $0.00591293 0.00591293 47.37% 47.36858 $47,007,748 47007748 $811,767 811767
448 448 Metadium (META) Metadium META Metadium $0.02754364 0.02754364 1.47% 1.47431 $46,712,748 46712748 $17,085,053 17085053
449 449 Kin (KIN) Kin KIN Kin $0.00001593 0.00001593 4.42% -4.42134 $46,706,921 46706921 $609,275 609275
450 450 Pundi X [OLD] (NPXS) Pundi X [OLD] NPXS Pundi X [OLD] $0.00014325 0.00014325 49.58% 49.57571 $46,674,353 46674353 $1,001 1001
451 451 Creditcoin (CTC) Creditcoin CTC Creditcoin $0.190239 0.19023900 2.13% -2.12646 $46,474,954 46474954 $16,852,264 16852264
452 452 FEG (FEG) FEG FEG FEG $0.00 0.00000000 3.57% -3.56617 $46,467,617 46467617 $295,500 295500
453 453 Aurora (AURORA) Aurora AURORA Aurora $0.29911 0.29911000 0.86% -0.86347 $46,430,507 46430507 $1,274,361 1274361
454 454 SideShift (XAI) SideShift XAI SideShift $0.245494 0.24549400 212.90% 212.90147 $46,422,280 46422280 $182,223 182223
455 455 RAMP (RAMP) RAMP RAMP RAMP $0.111908 0.11190800 35.23% 35.23420 $46,344,816 46344816 $229,169 229169
456 456 Instadapp ETH (IETH) Instadapp ETH IETH Instadapp ETH $1,831.75 1831.75000000 0.46% 0.45658 $46,266,464 46266464 $0 0
457 457 KILT Protocol (KILT) KILT Protocol KILT KILT Protocol $0.368466 0.36846600 4.33% 4.32987 $46,139,169 46139169 $22,123 22123
458 458 Ultra (UOS) Ultra UOS Ultra $0.17081 0.17081000 2.15% 2.14654 $46,129,102 46129102 $1,419,933 1419933
459 459 QLC Chain (QLC) QLC Chain QLC QLC Chain
460 460 Unifi Protocol DAO (UNFI) Unifi Protocol DAO UNFI Unifi Protocol DAO $7.21 7.21000000 15.00% 15.00070 $45,889,631 45889631 $70,948,634 70948634
461 461 RFOX (RFOX) RFOX RFOX RFOX $0.02584454 0.02584454 27.39% 27.39073 $45,870,412 45870412 $1,709,716 1709716
462 462 Syntropy (NOIA) Syntropy NOIA Syntropy $0.092166 0.09216600 13.08% 13.08240 $45,798,091 45798091 $1,840,763 1840763
463 463 Conic (CNC) Conic CNC Conic $11.68 11.68000000 22.61% 22.61044 $45,761,709 45761709 $1,946,577 1946577
464 464 Bitcoin Diamond (BCD) Bitcoin Diamond BCD Bitcoin Diamond $0.236601 0.23660100 20.23% 20.22760 $45,754,310 45754310 $1,851,761 1851761
465 465 Trustswap (SWAP) Trustswap SWAP Trustswap $0.550995 0.55099500 65.05% 65.04973 $45,697,667 45697667 $7,462,495 7462495
466 466 Tranchess (CHESS) Tranchess CHESS Tranchess $0.385837 0.38583700 8.97% 8.97007 $45,650,766 45650766 $13,609,362 13609362
467 467 Raydium (RAY) Raydium RAY Raydium $0.205965 0.20596500 0.72% -0.72455 $45,571,449 45571449 $2,840,811 2840811
468 468 Mango (MNGO) Mango MNGO Mango $0.02559591 0.02559591 35.81% -35.80920 $45,456,398 45456398 $5,962,798 5962798
469 469 ParaSwap (PSP) ParaSwap PSP ParaSwap $0.04757542 0.04757542 1.01% 1.01244 $45,387,647 45387647 $227,744 227744
470 470 Impossible Finance Launchpad (IDIA) Impossible Finance Launchpad IDIA Impossible Finance Launchpad $0.059776 0.05977600 6.08% -6.07613 $45,365,223 45365223 $244,470 244470
471 471 Metahero (HERO) Metahero HERO Metahero $0.00538182 0.00538182 7.78% 7.77960 $45,229,340 45229340 $787,712 787712
472 472 Stafi (FIS) Stafi FIS Stafi $0.800445 0.80044500 1.77% 1.76783 $45,043,477 45043477 $24,571,276 24571276
473 473 Sommelier (SOMM) Sommelier SOMM Sommelier $0.230593 0.23059300 18.46% 18.45656 $44,897,988 44897988 $151,387 151387
474 474 SuperRare (RARE) SuperRare RARE SuperRare $0.072594 0.07259400 0.45% -0.45140 $44,839,537 44839537 $542,376 542376
475 475 Bitcoin 2 (BTC2) Bitcoin 2 BTC2 Bitcoin 2 $0.649741 0.64974100 0.98% -0.98396 $44,788,397 44788397 $1,858 1858
476 476 Pocket Network (POKT) Pocket Network POKT Pocket Network $0.02889586 0.02889586 7.91% 7.90535 $44,767,675 44767675 $496,068 496068
477 477 Velodrome Finance (VELO) Velodrome Finance VELO Velodrome Finance $0.199319 0.19931900 11.22% 11.22121 $44,738,795 44738795 $8,094,734 8094734
478 478 Spool DAO (SPOOL) Spool DAO SPOOL Spool DAO $0.421206 0.42120600 8.40% -8.39666 $44,720,752 44720752 $131,994 131994
479 479 MAI (MIMATIC) MAI MIMATIC MAI $0.970705 0.97070500 0.02% 0.01972 $44,712,701 44712701 $1,497,825 1497825
480 480 LeisureMeta (LM) LeisureMeta LM LeisureMeta $0.397147 0.39714700 14.50% -14.49626 $44,639,387 44639387 $5,325,239 5325239
481 481 Spain National Football Team Fan Token (SNFT) Spain National Football Team Fan Token SNFT Spain National Football Team Fan Token $0.448697 0.44869700 0.71% 0.71402 $44,581,194 44581194 $171,061 171061
482 482 Altered State Machine (ASTO) Altered State Machine ASTO Altered State Machine $0.078961 0.07896100 4.67% 4.67456 $44,556,075 44556075 $536,674 536674
483 483 Strike (STRK) Strike STRK Strike $11.57 11.57000000 0.89% 0.89291 $44,316,762 44316762 $3,631,247 3631247
484 484 BENQI (QI) BENQI QI BENQI $0.01229659 0.01229659 5.24% 5.23705 $44,293,552 44293552 $11,572,614 11572614
485 485 Verasity (VRA) Verasity VRA Verasity $0.00428813 0.00428813 4.44% 4.43981 $44,226,057 44226057 $6,166,921 6166921
486 486 Swarm (BZZ) Swarm BZZ Swarm $0.68564 0.68564000 0.85% 0.84764 $43,966,556 43966556 $356,738 356738
487 487 COCOS BCX (COCOS) COCOS BCX COCOS COCOS BCX $0.618163 0.61816300 0.58% 0.57814 $43,942,859 43942859 $1,840,300 1840300
488 488 Alpine F1 Team Fan Token (ALPINE) Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token $3.75 3.75000000 1.27% 1.26629 $43,912,259 43912259 $16,117,328 16117328
489 489 sUSD (SUSD) sUSD SUSD sUSD $1.002 1.00200000 0.44% 0.43510 $43,826,126 43826126 $3,346,019 3346019
490 490 Steem Dollars (SBD) Steem Dollars SBD Steem Dollars $3.43 3.43000000 25.08% 25.07774 $43,795,359 43795359 $135,109,462 135109462
491 491 Vectorspace AI (VXV) Vectorspace AI VXV Vectorspace AI $1.14 1.14000000 1.57% 1.56671 $43,732,061 43732061 $2,541,802 2541802
492 492 Aha (AHT) Aha AHT Aha $0.01220609 0.01220609 20.63% 20.63395 $43,716,948 43716948 $400,048,810 400048810
493 493 StakeWise (SWISE) StakeWise SWISE StakeWise $0.167507 0.16750700 5.70% -5.70066 $43,713,654 43713654 $172,687 172687
494 494 Mute (MUTE) Mute MUTE Mute $1.041 1.04100000 10.99% -10.98777 $43,690,860 43690860 $887,961 887961
495 495 Maiar DEX (MEX) Maiar DEX MEX Maiar DEX $0.00001319 0.00001319 3.22% -3.22442 $43,597,966 43597966 $70,720 70720
496 496 Somnium Space CUBEs (CUBE) Somnium Space CUBEs CUBE Somnium Space CUBEs $2.49 2.49000000 49.69% 49.68634 $43,511,612 43511612 $975,163 975163
497 497 Persistence (XPRT) Persistence XPRT Persistence $0.248439 0.24843900 0.37% -0.37053 $43,490,767 43490767 $410,283 410283
498 498 xSUSHI (XSUSHI) xSUSHI XSUSHI xSUSHI $1.51 1.51000000 2.22% -2.22390 $43,486,409 43486409 $7,510 7510
499 499 Axion (AXN) Axion AXN Axion $0.00000375 0.00000375 0.93% -0.92988 $43,431,003 43431003 $260 260
500 500 StarLink (STARL) StarLink STARL StarLink


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.