Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)Live Cryptocurrency Prices
The global crypto market cap is $2,275,247,688,115, a 1.10% increase over the last 24 hours. Track 17,421+ assets in real time.
LIVE
Top Movers
LAB (LAB)
$13.32
6.21%
Avalanche (AVAX)
$6.08
6.18%
Ondo (ONDO)
$0.337646
3.43%
Morpho (MORPHO)
$1.82
3.35%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | 401 |
Reef Finance REEF
|
Reef Finance | $0.00339102 | 0.00339102 | 4.49% | 4.48842 | $66,376,585 | 66376585 | $22,415,710 | 22415710 |
|
| 402 | 402 |
ZigZag ZZ
|
ZigZag | $4.18 | 4.18000000 | 2.98% | 2.97784 | $63,960,561 | 63960561 | $212,266 | 212266 |
|
| 403 | 403 |
LOUZI LOUZI
|
LOUZI | $0.081011 | 0.08101100 | 0.00% | -0.00328 | $76,961,351 | 76961351 | $303,033 | 303033 |
|
| 404 | 404 |
VeThor VTHO
|
VeThor | $0.00111558 | 0.00111558 | 0.32% | 0.31557 | $72,959,386 | 72959386 | $730,086 | 730086 |
|
| 405 | 405 |
Stratis STRAX
|
Stratis | $0.477415 | 0.47741500 | 1.28% | 1.27518 | $71,763,480 | 71763480 | $1,439,095 | 1439095 |
|
| 406 | 406 |
BNB Attestation Service BAS
|
BNB Attestation Service | $0.03082843 | 0.03082843 | 0.05% | -0.04545 | $77,064,725 | 77064725 | $3,465,873 | 3465873 |
|
| 407 | 407 |
Dent DENT
|
Dent | $0.00075248 | 0.00075248 | 1.53% | 1.52688 | $71,844,394 | 71844394 | $2,422,772 | 2422772 |
|
| 408 | 408 |
deBridge DBR
|
deBridge | $0.014339 | 0.01433900 | 2.38% | 2.37894 | $76,357,000 | 76357000 | $1,239,120 | 1239120 |
|
| 409 | 409 |
Dock DOCK
|
Dock | $0.01581994 | 0.01581994 | 0.72% | -0.71704 | $70,448,413 | 70448413 | $214,429 | 214429 |
|
| 410 | 410 |
Melania Meme MELANIA
|
Melania Meme | $0.079236 | 0.07923600 | 1.87% | 1.86890 | $75,470,470 | 75470470 | $8,864,103 | 8864103 |
|
| 411 | 411 |
Useless Coin USELESS
|
Useless Coin | $0.075059 | 0.07505900 | 3.10% | 3.09886 | $75,054,054 | 75054054 | $9,070,269 | 9070269 |
|
| 412 | 412 |
QuarkChain QKC
|
QuarkChain | $0.01002404 | 0.01002404 | 4.05% | 4.05095 | $68,571,495 | 68571495 | $3,045,742 | 3045742 |
|
| 413 | 413 |
ChainX PCX
|
ChainX | $0.117309 | 0.11730900 | 11.04% | -11.03727 | $68,530,128 | 68530128 | $343,254 | 343254 |
|
| 414 | 414 |
Civic CVC
|
Civic | $0.085241 | 0.08524100 | 0.62% | -0.62243 | $68,350,261 | 68350261 | $1,249,244 | 1249244 |
|
| 415 | 415 |
STAU STAU
|
STAU | $0.00745789 | 0.00745789 | 0.87% | 0.87306 | $74,595,938 | 74595938 | $426,379 | 426379 |
|
| 416 | 416 |
Magic Internet Money MIM
|
Magic Internet Money | $0.99368 | 0.99368000 | 0.22% | 0.21651 | $68,239,158 | 68239158 | $801,780 | 801780 |
|
| 417 | 417 |
Orca ORCA
|
Orca | $1.21 | 1.21000000 | 0.12% | 0.12006 | $73,840,127 | 73840127 | $15,748,267 | 15748267 |
|
| 418 | 418 |
Access Protocol ACS
|
Access Protocol | $0.00207022 | 0.00207022 | 5.27% | -5.26864 | $67,851,042 | 67851042 | $1,226,296 | 1226296 |
|
| 419 | 419 |
Beam BEAM
|
Beam | $0.001439 | 0.00143900 | 2.16% | 2.16271 | $73,828,718 | 73828718 | $4,193,485 | 4193485 |
|
| 420 | 420 |
Quack AI Q
|
Quack AI | $0.01804536 | 0.01804536 | 0.36% | -0.36258 | $73,506,646 | 73506646 | $2,929,555 | 2929555 |
|
| 421 | 421 |
Secret SCRT
|
Secret | $0.317106 | 0.31710600 | 2.50% | -2.49696 | $66,940,263 | 66940263 | $756,888 | 756888 |
|
| 422 | 422 |
Collector Crypt CARDS
|
Collector Crypt | $0.282656 | 0.28265600 | 6.60% | -6.60086 | $72,840,294 | 72840294 | $4,966,708 | 4966708 |
|
| 423 | 423 |
Smooth Love Potion SLP
|
Smooth Love Potion | $0.00156869 | 0.00156869 | 0.24% | -0.24431 | $65,441,941 | 65441941 | $4,373,329 | 4373329 |
|
| 424 | 424 |
USD.AI CHIP
|
USD.AI | $0.03523622 | 0.03523622 | 2.59% | 2.58859 | $70,614,744 | 70614744 | $12,808,291 | 12808291 |
|
| 425 | 425 |
WINkLink WIN
|
WINkLink | $0.00006766 | 0.00006766 | 0.30% | -0.30090 | $64,974,183 | 64974183 | $17,099,417 | 17099417 |
|
| 426 | 426 |
0x ZRX
|
0x | $0.083658 | 0.08365800 | 2.10% | -2.09705 | $70,983,194 | 70983194 | $8,299,393 | 8299393 |
|
| 427 | 427 |
ConstitutionDAO PEOPLE
|
ConstitutionDAO | $0.01251971 | 0.01251971 | 0.39% | -0.38683 | $63,420,439 | 63420439 | $7,149,874 | 7149874 |
|
| 428 | 428 |
AVINOC AVINOC
|
AVINOC | $0.375769 | 0.37576900 | 2.07% | -2.07100 | $62,763,067 | 62763067 | $124,676 | 124676 |
|
| 429 | 429 |
Bio Protocol BIO
|
Bio Protocol | $0.03301564 | 0.03301564 | 5.62% | -5.61840 | $70,835,888 | 70835888 | $24,316,292 | 24316292 |
|
| 430 | 430 |
Floki Inu FLOKI
|
Floki Inu | $0.00000667 | 0.00000667 | 1.53% | -1.52710 | $62,250,631 | 62250631 | $1,433,412 | 1433412 |
|
| 431 | 431 |
Covalent CQT
|
Covalent | $0.102639 | 0.10263900 | 0.21% | 0.20601 | $62,220,590 | 62220590 | $945,955 | 945955 |
|
| 432 | 432 |
Zignaly ZIG
|
Zignaly | $0.04906298 | 0.04906298 | 2.54% | -2.54310 | $69,126,836 | 69126836 | $2,261,123 | 2261123 |
|
| 433 | 433 |
CANTO CANTO
|
CANTO | $0.119773 | 0.11977300 | 0.24% | 0.24229 | $61,488,500 | 61488500 | $1,511,842 | 1511842 |
|
| 434 | 434 |
RaveDAO RAVE
|
RaveDAO | $0.2702 | 0.27020000 | 0.10% | 0.10006 | $68,248,134 | 68248134 | $3,661,597 | 3661597 |
|
| 435 | 435 |
Ravencoin RVN
|
Ravencoin | $0.00421631 | 0.00421631 | 0.80% | 0.79793 | $68,760,307 | 68760307 | $3,884,722 | 3884722 |
|
| 436 | 436 |
Concordium CCD
|
Concordium | $0.00801651 | 0.00801651 | 0.40% | 0.39705 | $61,003,957 | 61003957 | $512,185 | 512185 |
|
| 437 | 437 |
TROLL TROLL
|
TROLL | $0.068697 | 0.06869700 | 2.54% | 2.54286 | $68,319,686 | 68319686 | $2,442,242 | 2442242 |
|
| 438 | 438 |
Nest Protocol NEST
|
Nest Protocol | $0.01016281 | 0.01016281 | 2.57% | 2.57359 | $60,216,743 | 60216743 | $2,727,220 | 2727220 |
|
| 439 | 439 |
Safe SAFE
|
Safe | $0.09028 | 0.09028000 | 5.55% | 5.54730 | $67,730,538 | 67730538 | $2,150,016 | 2150016 |
|
| 440 | 440 |
Bifrost BFC
|
Bifrost | $0.04305495 | 0.04305495 | 0.11% | -0.11118 | $59,619,514 | 59619514 | $571,552 | 571552 |
|
| 441 | 441 |
UnifAI Network UAI
|
UnifAI Network | $0.278615 | 0.27861500 | 0.51% | -0.51080 | $66,660,156 | 66660156 | $2,552,450 | 2552450 |
|
| 442 | 442 |
Stader MaticX MATICX
|
Stader MaticX | $0.740012 | 0.74001200 | 1.32% | 1.32141 | $58,540,109 | 58540109 | $1,330,797 | 1330797 |
|
| 443 | 443 |
MindWaveDAO NILA
|
MindWaveDAO | $0.078468 | 0.07846800 | 0.09% | -0.08739 | $66,130,343 | 66130343 | $222,941 | 222941 |
|
| 444 | 444 |
Comedian BAN
|
Comedian | $0.065692 | 0.06569200 | 3.26% | -3.25848 | $65,689,909 | 65689909 | $3,127,321 | 3127321 |
|
| 445 | 445 |
Cysic CYS
|
Cysic | $0.40794 | 0.40794000 | 5.77% | -5.76626 | $65,595,575 | 65595575 | $2,512,238 | 2512238 |
|
| 446 | 446 |
yearn.finance YFI
|
yearn.finance | $1,834.56 | 1834.56000000 | 0.30% | -0.30246 | $65,706,528 | 65706528 | $3,890,491 | 3890491 |
|
| 447 | 447 |
NEXST NXT
|
NEXST | $0.287622 | 0.28762200 | 0.30% | -0.29749 | $65,583,156 | 65583156 | $822,995 | 822995 |
|
| 448 | 448 |
ChainOpera AI COAI
|
ChainOpera AI | $0.345757 | 0.34575700 | 0.93% | 0.92976 | $65,080,849 | 65080849 | $5,594,050 | 5594050 |
|
| 449 | 449 |
Law Blocks AI LBT
|
Law Blocks AI | $0.266014 | 0.26601400 | 0.09% | 0.09454 | $65,173,926 | 65173926 | $504,818 | 504818 |
|
| 450 | 450 |
io.net IO
|
io.net | $0.184575 | 0.18457500 | 1.94% | 1.93816 | $64,499,925 | 64499925 | $16,342,317 | 16342317 |
|
| 451 | 451 |
Wormhole W
|
Wormhole | $0.01060548 | 0.01060548 | 12.47% | 12.46987 | $64,012,681 | 64012681 | $23,450,835 | 23450835 |
|
| 452 | 452 |
WazirX WRX
|
WazirX | $0.122179 | 0.12217900 | 1.14% | 1.13756 | $55,735,720 | 55735720 | $5,183,724 | 5183724 |
|
| 453 | 453 |
XSGD XSGD
|
XSGD | $0.745326 | 0.74532600 | 0.57% | -0.56651 | $55,230,052 | 55230052 | $6,753,766 | 6753766 |
|
| 454 | 454 |
Plume PLUME
|
Plume | $0.01096909 | 0.01096909 | 0.50% | 0.50415 | $63,169,014 | 63169014 | $6,472,729 | 6472729 |
|
| 455 | 455 |
GMX GMX
|
GMX | $6.06 | 6.06000000 | 7.17% | 7.16587 | $63,205,033 | 63205033 | $4,323,037 | 4323037 |
|
| 456 | 456 |
DexTools DEXT
|
DexTools | $0.58466 | 0.58466000 | 1.68% | -1.67931 | $55,211,131 | 55211131 | $149,281 | 149281 |
|
| 457 | 457 |
Qubic QUBIC
|
Qubic | $0.00000045 | 0.00000045 | 0.55% | -0.55042 | $63,068,717 | 63068717 | $1,234,429 | 1234429 |
|
| 458 | 458 |
SX Network SX
|
SX Network | $0.11256 | 0.11256000 | 3.58% | -3.57543 | $54,850,536 | 54850536 | $277,409 | 277409 |
|
| 459 | 459 |
FUN FUN
|
FUN | $0.00516711 | 0.00516711 | 13.96% | 13.96125 | $54,355,732 | 54355732 | $8,178,307 | 8178307 |
|
| 460 | 460 |
Numeraire NMR
|
Numeraire | $8.90 | 8.90000000 | 0.82% | 0.82047 | $62,566,132 | 62566132 | $9,723,246 | 9723246 |
|
| 461 | 461 |
WeWay WWY
|
WeWay | $0.00952769 | 0.00952769 | 4.09% | 4.08916 | $61,495,441 | 61495441 | $636,643 | 636643 |
|
| 462 | 462 |
Janction JCT
|
Janction | $0.00537167 | 0.00537167 | 0.99% | -0.98721 | $61,651,139 | 61651139 | $3,360,943 | 3360943 |
|
| 463 | 463 |
XCAD Network XCAD
|
XCAD Network | $1.25 | 1.25000000 | 0.17% | -0.17075 | $53,431,392 | 53431392 | $1,784,690 | 1784690 |
|
| 464 | 464 |
Origin Ether OETH
|
Origin Ether | $1,847.16 | 1847.16000000 | 0.96% | 0.96003 | $53,310,298 | 53310298 | $392,929 | 392929 |
|
| 465 | 465 |
MegaETH MEGA
|
MegaETH | $0.054892 | 0.05489200 | 1.85% | -1.85202 | $62,145,714 | 62145714 | $27,249,104 | 27249104 |
|
| 466 | 466 |
TronBank TBK
|
TronBank | $0.61195 | 0.61195000 | 0.53% | -0.52679 | $61,278,849 | 61278849 | $458,259 | 458259 |
|
| 467 | 467 |
Doge Killer LEASH
|
Doge Killer | $490.88 | 490.88000000 | 12.04% | 12.03835 | $52,521,302 | 52521302 | $2,036,434 | 2036434 |
|
| 468 | 468 |
Metal Blockchain METAL
|
Metal Blockchain | $0.120589 | 0.12058900 | 0.86% | -0.85614 | $61,215,965 | 61215965 | $534,044 | 534044 |
|
| 469 | 469 |
Shentu CTK
|
Shentu | $0.567675 | 0.56767500 | 2.04% | -2.03735 | $52,903,170 | 52903170 | $463,802 | 463802 |
|
| 470 | 470 |
Linea LINEA
|
Linea | $0.00254708 | 0.00254708 | 5.06% | 5.06092 | $61,575,399 | 61575399 | $9,802,737 | 9802737 |
|
| 471 | 471 |
BISO BISO
|
BISO | $0.04626223 | 0.04626223 | 3.65% | 3.64535 | $56,488,610 | 56488610 | $279,233 | 279233 |
|
| 472 | 472 |
Dog (Bitcoin) DOG
|
Dog (Bitcoin) | $0.00061469 | 0.00061469 | 0.97% | -0.97253 | $61,302,521 | 61302521 | $468,664 | 468664 |
|
| 473 | 473 |
Euro Coin EUROC
|
Euro Coin | $1.097 | 1.09700000 | 0.40% | -0.40340 | $52,340,162 | 52340162 | $2,505,854 | 2505854 |
|
| 474 | 474 |
Turbo TURBO
|
Turbo | $0.00088381 | 0.00088381 | 0.61% | -0.60701 | $61,016,344 | 61016344 | $6,558,913 | 6558913 |
|
| 475 | 475 |
Zilliqa ZIL
|
Zilliqa | $0.00310793 | 0.00310793 | 0.27% | 0.27039 | $60,646,754 | 60646754 | $6,257,150 | 6257150 |
|
| 476 | 476 |
SuperFarm SUPER
|
SuperFarm | $0.094071 | 0.09407100 | 1.35% | 1.34673 | $60,226,717 | 60226717 | $3,636,514 | 3636514 |
|
| 477 | 477 |
Spool DAO SPOOL
|
Spool DAO | $0.421206 | 0.42120600 | 8.40% | -8.39666 | $44,720,752 | 44720752 | $131,994 | 131994 |
|
| 478 | 478 |
Bytom BTM
|
Bytom | $0.02787503 | 0.02787503 | 0.41% | -0.41270 | $50,222,513 | 50222513 | $124,286 | 124286 |
|
| 479 | 479 |
Ark ARK
|
Ark | $0.285669 | 0.28566900 | 1.08% | -1.07505 | $49,948,975 | 49948975 | $9,176,056 | 9176056 |
|
| 480 | 480 |
Purr PURR
|
Purr | $0.100284 | 0.10028400 | 4.59% | -4.59037 | $59,693,585 | 59693585 | $1,017,592 | 1017592 |
|
| 481 | 481 |
PEPE (Ordinals) PEPE
|
PEPE (Ordinals) | $0.341718 | 0.34171800 | 0.60% | 0.60440 | $52,674,475 | 52674475 | $161,600 | 161600 |
|
| 482 | 482 |
Sportium SPRT
|
Sportium | $0.278959 | 0.27895900 | 94.32% | 94.32252 | $50,809,178 | 50809178 | $214,046 | 214046 |
|
| 483 | 483 |
Jelly-My-Jelly JELLYJELLY
|
Jelly-My-Jelly | $0.058909 | 0.05890900 | 1.50% | -1.50003 | $58,907,881 | 58907881 | $10,858,165 | 10858165 |
|
| 484 | 484 |
Asteroid Shiba ASTEROID
|
Asteroid Shiba | $0.00013824 | 0.00013824 | 8.28% | -8.27586 | $58,156,026 | 58156026 | $9,076,863 | 9076863 |
|
| 485 | 485 |
Dawn Protocol DAWN
|
Dawn Protocol | $0.660082 | 0.66008200 | 4.54% | 4.54003 | $49,926,044 | 49926044 | $39,538,194 | 39538194 |
|
| 486 | 486 |
Brett BRETT
|
Brett | $0.00581968 | 0.00581968 | 1.74% | 1.73994 | $57,694,974 | 57694974 | $11,302,825 | 11302825 |
|
| 487 | 487 |
XYO Network XYO
|
XYO Network | $0.00355578 | 0.00355578 | 1.10% | 1.09527 | $49,505,624 | 49505624 | $481,139 | 481139 |
|
| 488 | 488 |
BOB BOB
|
BOB | $1.002 | 1.00200000 | 0.25% | 0.24636 | $49,491,287 | 49491287 | $2,533,890 | 2533890 |
|
| 489 | 489 |
Alchemist AI ALCH
|
Alchemist AI | $0.067328 | 0.06732800 | 1.05% | -1.04560 | $57,125,352 | 57125352 | $5,798,307 | 5798307 |
|
| 490 | 490 |
RSS3 RSS3
|
RSS3 | $0.106203 | 0.10620300 | 0.35% | 0.35082 | $49,351,473 | 49351473 | $1,742,842 | 1742842 |
|
| 491 | 491 |
Everdome DOME
|
Everdome | $0.00114135 | 0.00114135 | 7.60% | 7.59906 | $54,806,263 | 54806263 | $1,907,335 | 1907335 |
|
| 492 | 492 |
Voyager VGX VGX
|
Voyager VGX | $0.166089 | 0.16608900 | 3.22% | -3.21990 | $48,763,833 | 48763833 | $8,272,715 | 8272715 |
|
| 493 | 493 |
Playnance GCOIN
|
Playnance | $0.00258177 | 0.00258177 | 0.90% | -0.90068 | $56,148,872 | 56148872 | $451,986 | 451986 |
|
| 494 | 494 |
Mancium MANC
|
Mancium | $1.005 | 1.00500000 | 79.94% | -79.94241 | $50,180,193 | 50180193 | $541,149 | 541149 |
|
| 495 | 495 |
Targon SN4
|
Targon | $11.31 | 11.31000000 | 1.13% | 1.13389 | $55,970,679 | 55970679 | $122,948 | 122948 |
|
| 496 | 496 |
Xphere XP
|
Xphere | $0.01992302 | 0.01992302 | 0.73% | -0.72668 | $55,616,831 | 55616831 | $714,832 | 714832 |
|
| 497 | 497 |
ECOMI OMI
|
ECOMI | $0.00020498 | 0.00020498 | 3.12% | 3.11780 | $55,532,485 | 55532485 | $1,055,565 | 1055565 |
|
| 498 | 498 |
Proton XPR
|
Proton | $0.00219386 | 0.00219386 | 4.20% | 4.19544 | $50,459,616 | 50459616 | $1,985,453 | 1985453 |
|
| 499 | 499 |
Aergo AERGO
|
Aergo | $0.109579 | 0.10957900 | 0.32% | -0.32350 | $47,635,541 | 47635541 | $658,192 | 658192 |
|
| 500 | 500 |
Quantix Finance QFI
|
Quantix Finance | $55.03 | 55.03000000 | 0.71% | 0.70749 | $55,028,532 | 55028532 | $2,678,534 | 2678534 |
|