Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)Live Cryptocurrency Prices
The global crypto market cap is $2,698,201,997,419, a -4.20% decrease over the last 24 hours. Track 19,570+ assets in real time.
LIVE
Top Movers
Lighter (LIT)
$4.84
16.56%
Zcash (ZEC)
$1,034.80
9.92%
Bitway (BTW)
$0.449623
9.14%
Pepe (PEPE)
$0.00000355
7.65%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | 401 |
牛来 (Niu Lai) 牛来
|
牛来 (Niu Lai) | $0.083787 | 0.08378700 | 5.32% | -5.31942 | $83,600,897 | 83600897 | $36,297,882 | 36297882 |
|
| 402 | 402 |
USDX USDX
|
USDX | $0.825429 | 0.82542900 | 0.10% | -0.10185 | $92,094,980 | 92094980 | $616,601 | 616601 |
|
| 403 | 403 |
Refereum RFR
|
Refereum | $0.0158477 | 0.01584770 | 12.70% | -12.70389 | $77,298,492 | 77298492 | $32,558,577 | 32558577 |
|
| 404 | 404 |
World$tateCoin W$C
|
World$tateCoin | $0.082429 | 0.08242900 | 1.75% | -1.74801 | $75,879,430 | 75879430 | $1,193,049 | 1193049 |
|
| 405 | 405 |
Wrapped NXM WNXM
|
Wrapped NXM | $31.31 | 31.31000000 | 2.39% | 2.38998 | $74,433,435 | 74433435 | $1,224,683 | 1224683 |
|
| 406 | 406 |
yearn.finance YFI
|
yearn.finance | $2,277.60 | 2277.60000000 | 0.93% | -0.92835 | $82,159,332 | 82159332 | $16,877,598 | 16877598 |
|
| 407 | 407 |
Ankr Reward-Bearing Staked ETH AETHC
|
Ankr Reward-Bearing Staked ETH | $2,087.91 | 2087.91000000 | 1.21% | 1.20606 | $73,928,589 | 73928589 | $103,830 | 103830 |
|
| 408 | 408 |
Tokamak Network TON
|
Tokamak Network | $1.53 | 1.53000000 | 0.56% | -0.55986 | $73,449,268 | 73449268 | $4,683,358 | 4683358 |
|
| 409 | 409 |
Banana For Scale BANANAS31
|
Banana For Scale | $0.00819353 | 0.00819353 | 3.41% | -3.41424 | $81,935,808 | 81935808 | $3,371,403 | 3371403 |
|
| 410 | 410 |
Linear LINA
|
Linear | $0.01334203 | 0.01334203 | 1.66% | 1.66084 | $73,320,206 | 73320206 | $14,322,155 | 14322155 |
|
| 411 | 411 |
UnityWallet Token UNT
|
UnityWallet Token | $0.121869 | 0.12186900 | 0.89% | 0.88524 | $80,148,139 | 80148139 | $114,469 | 114469 |
|
| 412 | 412 |
Celsius Network CEL
|
Celsius Network | $0.173196 | 0.17319600 | 0.61% | -0.61181 | $73,274,255 | 73274255 | $813,924 | 813924 |
|
| 413 | 413 |
Reef Finance REEF
|
Reef Finance | $0.00339102 | 0.00339102 | 4.49% | 4.48842 | $66,376,585 | 66376585 | $22,415,710 | 22415710 |
|
| 414 | 414 |
ZigZag ZZ
|
ZigZag | $4.18 | 4.18000000 | 2.98% | 2.97784 | $63,960,561 | 63960561 | $212,266 | 212266 |
|
| 415 | 415 |
Beam BEAM
|
Beam | $0.00155983 | 0.00155983 | 0.41% | 0.41327 | $79,964,552 | 79964552 | $5,001,083 | 5001083 |
|
| 416 | 416 |
VeThor VTHO
|
VeThor | $0.00111558 | 0.00111558 | 0.32% | 0.31557 | $72,959,386 | 72959386 | $730,086 | 730086 |
|
| 417 | 417 |
Stratis STRAX
|
Stratis | $0.477415 | 0.47741500 | 1.28% | 1.27518 | $71,763,480 | 71763480 | $1,439,095 | 1439095 |
|
| 418 | 418 |
ADI ADI
|
ADI | $8.30 | 8.30000000 | 0.27% | -0.26993 | $77,844,314 | 77844314 | $4,672,197 | 4672197 |
|
| 419 | 419 |
Dent DENT
|
Dent | $0.00075248 | 0.00075248 | 1.53% | 1.52688 | $71,844,394 | 71844394 | $2,422,772 | 2422772 |
|
| 420 | 420 |
Dock DOCK
|
Dock | $0.01581994 | 0.01581994 | 0.72% | -0.71704 | $70,448,413 | 70448413 | $214,429 | 214429 |
|
| 421 | 421 |
Orca ORCA
|
Orca | $1.26 | 1.26000000 | 1.34% | -1.33641 | $76,602,519 | 76602519 | $6,368,861 | 6368861 |
|
| 422 | 422 |
GMX GMX
|
GMX | $7.31 | 7.31000000 | 0.83% | -0.83126 | $76,424,648 | 76424648 | $2,677,171 | 2677171 |
|
| 423 | 423 |
QuarkChain QKC
|
QuarkChain | $0.01002404 | 0.01002404 | 4.05% | 4.05095 | $68,571,495 | 68571495 | $3,045,742 | 3045742 |
|
| 424 | 424 |
ChainX PCX
|
ChainX | $0.117309 | 0.11730900 | 11.04% | -11.03727 | $68,530,128 | 68530128 | $343,254 | 343254 |
|
| 425 | 425 |
Civic CVC
|
Civic | $0.085241 | 0.08524100 | 0.62% | -0.62243 | $68,350,261 | 68350261 | $1,249,244 | 1249244 |
|
| 426 | 426 |
TAGGER TAG
|
TAGGER | $0.00068656 | 0.00068656 | 7.03% | -7.03354 | $74,747,659 | 74747659 | $2,545,229 | 2545229 |
|
| 427 | 427 |
Magic Internet Money MIM
|
Magic Internet Money | $0.99368 | 0.99368000 | 0.22% | 0.21651 | $68,239,158 | 68239158 | $801,780 | 801780 |
|
| 428 | 428 |
Access Protocol ACS
|
Access Protocol | $0.00207022 | 0.00207022 | 5.27% | -5.26864 | $67,851,042 | 67851042 | $1,226,296 | 1226296 |
|
| 429 | 429 |
Arkham ARKM
|
Arkham | $0.106256 | 0.10625600 | 4.30% | -4.29546 | $73,854,764 | 73854764 | $7,591,892 | 7591892 |
|
| 430 | 430 |
Secret SCRT
|
Secret | $0.317106 | 0.31710600 | 2.50% | -2.49696 | $66,940,263 | 66940263 | $756,888 | 756888 |
|
| 431 | 431 |
CoW Protocol COW
|
CoW Protocol | $0.127925 | 0.12792500 | 1.27% | -1.26652 | $73,499,914 | 73499914 | $3,993,984 | 3993984 |
|
| 432 | 432 |
AI XOVIA AIX
|
AI XOVIA | $0.729988 | 0.72998800 | 4.79% | -4.79307 | $73,000,736 | 73000736 | $126,173 | 126173 |
|
| 433 | 433 |
KAITO KAITO
|
KAITO | $0.302267 | 0.30226700 | 0.79% | -0.79017 | $72,956,915 | 72956915 | $14,083,519 | 14083519 |
|
| 434 | 434 |
Smooth Love Potion SLP
|
Smooth Love Potion | $0.00156869 | 0.00156869 | 0.24% | -0.24431 | $65,441,941 | 65441941 | $4,373,329 | 4373329 |
|
| 435 | 435 |
AI Rig Complex ARC
|
AI Rig Complex | $0.072953 | 0.07295300 | 1.66% | 1.65857 | $72,929,367 | 72929367 | $4,455,207 | 4455207 |
|
| 436 | 436 |
SuperFarm SUPER
|
SuperFarm | $0.113894 | 0.11389400 | 1.04% | 1.04337 | $72,895,709 | 72895709 | $6,778,402 | 6778402 |
|
| 437 | 437 |
WINkLink WIN
|
WINkLink | $0.00006766 | 0.00006766 | 0.30% | -0.30090 | $64,974,183 | 64974183 | $17,099,417 | 17099417 |
|
| 438 | 438 |
ConstitutionDAO PEOPLE
|
ConstitutionDAO | $0.01251971 | 0.01251971 | 0.39% | -0.38683 | $63,420,439 | 63420439 | $7,149,874 | 7149874 |
|
| 439 | 439 |
Safe SAFE
|
Safe | $0.093543 | 0.09354300 | 2.03% | -2.02902 | $72,506,647 | 72506647 | $1,022,339 | 1022339 |
|
| 440 | 440 |
Targon SN4
|
Targon | $12.86 | 12.86000000 | 0.40% | -0.39543 | $71,710,218 | 71710218 | $295,427 | 295427 |
|
| 441 | 441 |
AVINOC AVINOC
|
AVINOC | $0.375769 | 0.37576900 | 2.07% | -2.07100 | $62,763,067 | 62763067 | $124,676 | 124676 |
|
| 442 | 442 |
Floki Inu FLOKI
|
Floki Inu | $0.00000667 | 0.00000667 | 1.53% | -1.52710 | $62,250,631 | 62250631 | $1,433,412 | 1433412 |
|
| 443 | 443 |
Covalent CQT
|
Covalent | $0.102639 | 0.10263900 | 0.21% | 0.20601 | $62,220,590 | 62220590 | $945,955 | 945955 |
|
| 444 | 444 |
RE RE
|
RE | $0.44289 | 0.44289000 | 3.11% | -3.10885 | $70,631,851 | 70631851 | $7,704,034 | 7704034 |
|
| 445 | 445 |
CANTO CANTO
|
CANTO | $0.119773 | 0.11977300 | 0.24% | 0.24229 | $61,488,500 | 61488500 | $1,511,842 | 1511842 |
|
| 446 | 446 |
Concordium CCD
|
Concordium | $0.00801651 | 0.00801651 | 0.40% | 0.39705 | $61,003,957 | 61003957 | $512,185 | 512185 |
|
| 447 | 447 |
Cap CAP
|
Cap | $0.04440898 | 0.04440898 | 8.03% | -8.03262 | $69,254,652 | 69254652 | $27,942,629 | 27942629 |
|
| 448 | 448 |
Nest Protocol NEST
|
Nest Protocol | $0.01016281 | 0.01016281 | 2.57% | 2.57359 | $60,216,743 | 60216743 | $2,727,220 | 2727220 |
|
| 449 | 449 |
Purr PURR
|
Purr | $0.115034 | 0.11503400 | 0.20% | -0.20393 | $68,392,701 | 68392701 | $2,819,153 | 2819153 |
|
| 450 | 450 |
Bifrost BFC
|
Bifrost | $0.04305495 | 0.04305495 | 0.11% | -0.11118 | $59,619,514 | 59619514 | $571,552 | 571552 |
|
| 451 | 451 |
Comedian BAN
|
Comedian | $0.067968 | 0.06796800 | 3.61% | -3.61138 | $67,980,988 | 67980988 | $5,215,650 | 5215650 |
|
| 452 | 452 |
RaveDAO RAVE
|
RaveDAO | $0.254665 | 0.25466500 | 0.42% | 0.42240 | $67,541,677 | 67541677 | $1,785,407 | 1785407 |
|
| 453 | 453 |
TROLL TROLL
|
TROLL | $0.067968 | 0.06796800 | 45.73% | 45.72520 | $67,896,595 | 67896595 | $15,736,926 | 15736926 |
|
| 454 | 454 |
Stader MaticX MATICX
|
Stader MaticX | $0.740012 | 0.74001200 | 1.32% | 1.32141 | $58,540,109 | 58540109 | $1,330,797 | 1330797 |
|
| 455 | 455 |
BNB Attestation Service BAS
|
BNB Attestation Service | $0.02682533 | 0.02682533 | 1.93% | 1.92828 | $67,281,865 | 67281865 | $1,982,431 | 1982431 |
|
| 456 | 456 |
Turbo TURBO
|
Turbo | $0.00096804 | 0.00096804 | 2.65% | -2.64949 | $66,805,140 | 66805140 | $6,124,982 | 6124982 |
|
| 457 | 457 |
Walrus WAL
|
Walrus | $0.0259104 | 0.02591040 | 0.62% | 0.61770 | $66,369,439 | 66369439 | $3,485,498 | 3485498 |
|
| 458 | 458 |
STAU STAU
|
STAU | $0.00659955 | 0.00659955 | 1.94% | -1.93902 | $65,887,754 | 65887754 | $467,784 | 467784 |
|
| 459 | 459 |
MindWaveDAO NILA
|
MindWaveDAO | $0.078042 | 0.07804200 | 0.74% | -0.73543 | $65,775,003 | 65775003 | $280,452 | 280452 |
|
| 460 | 460 |
Metal Blockchain METAL
|
Metal Blockchain | $0.129236 | 0.12923600 | 2.91% | 2.91339 | $65,630,558 | 65630558 | $593,371 | 593371 |
|
| 461 | 461 |
WazirX WRX
|
WazirX | $0.122179 | 0.12217900 | 1.14% | 1.13756 | $55,735,720 | 55735720 | $5,183,724 | 5183724 |
|
| 462 | 462 |
XSGD XSGD
|
XSGD | $0.745326 | 0.74532600 | 0.57% | -0.56651 | $55,230,052 | 55230052 | $6,753,766 | 6753766 |
|
| 463 | 463 |
peaq PEAQ
|
peaq | $0.02595277 | 0.02595277 | 15.02% | 15.01936 | $64,860,149 | 64860149 | $5,123,747 | 5123747 |
|
| 464 | 464 |
DexTools DEXT
|
DexTools | $0.58466 | 0.58466000 | 1.68% | -1.67931 | $55,211,131 | 55211131 | $149,281 | 149281 |
|
| 465 | 465 |
SX Network SX
|
SX Network | $0.11256 | 0.11256000 | 3.58% | -3.57543 | $54,850,536 | 54850536 | $277,409 | 277409 |
|
| 466 | 466 |
Stronghold SHX
|
Stronghold | $0.00352617 | 0.00352617 | 0.26% | -0.26040 | $64,359,543 | 64359543 | $516,142 | 516142 |
|
| 467 | 467 |
ECOMI OMI
|
ECOMI | $0.00023739 | 0.00023739 | 0.58% | -0.57560 | $64,315,456 | 64315456 | $877,929 | 877929 |
|
| 468 | 468 |
FUN FUN
|
FUN | $0.00516711 | 0.00516711 | 13.96% | 13.96125 | $54,355,732 | 54355732 | $8,178,307 | 8178307 |
|
| 469 | 469 |
WeWay WWY
|
WeWay | $0.00952769 | 0.00952769 | 4.09% | 4.08916 | $61,495,441 | 61495441 | $636,643 | 636643 |
|
| 470 | 470 |
Spark SPK
|
Spark | $0.02018807 | 0.02018807 | 2.11% | -2.11431 | $64,076,755 | 64076755 | $23,739,305 | 23739305 |
|
| 471 | 471 |
Origin Ether OETH
|
Origin Ether | $1,847.16 | 1847.16000000 | 0.96% | 0.96003 | $53,310,298 | 53310298 | $392,929 | 392929 |
|
| 472 | 472 |
Allora ALLO
|
Allora | $0.254283 | 0.25428300 | 4.76% | 4.75531 | $63,580,619 | 63580619 | $9,354,800 | 9354800 |
|
| 473 | 473 |
Nexpace NXPC
|
Nexpace | $0.207868 | 0.20786800 | 1.46% | 1.46428 | $63,105,480 | 63105480 | $4,518,945 | 4518945 |
|
| 474 | 474 |
Doge Killer LEASH
|
Doge Killer | $490.88 | 490.88000000 | 12.04% | 12.03835 | $52,521,302 | 52521302 | $2,036,434 | 2036434 |
|
| 475 | 475 |
Wormhole W
|
Wormhole | $0.00968949 | 0.00968949 | 1.69% | -1.69495 | $62,435,919 | 62435919 | $5,121,265 | 5121265 |
|
| 476 | 476 |
Shentu CTK
|
Shentu | $0.567675 | 0.56767500 | 2.04% | -2.03735 | $52,903,170 | 52903170 | $463,802 | 463802 |
|
| 477 | 477 |
RedStone RED
|
RedStone | $0.124035 | 0.12403500 | 2.04% | 2.03748 | $62,219,215 | 62219215 | $4,928,338 | 4928338 |
|
| 478 | 478 |
Linea LINEA
|
Linea | $0.00253487 | 0.00253487 | 2.02% | -2.01713 | $62,150,955 | 62150955 | $7,548,699 | 7548699 |
|
| 479 | 479 |
Numeraire NMR
|
Numeraire | $8.96 | 8.96000000 | 0.17% | -0.17407 | $62,113,518 | 62113518 | $4,142,043 | 4142043 |
|
| 480 | 480 |
BISO BISO
|
BISO | $0.04626223 | 0.04626223 | 3.65% | 3.64535 | $56,488,610 | 56488610 | $279,233 | 279233 |
|
| 481 | 481 |
Euro Coin EUROC
|
Euro Coin | $1.097 | 1.09700000 | 0.40% | -0.40340 | $52,340,162 | 52340162 | $2,505,854 | 2505854 |
|
| 482 | 482 |
GoPlus Security GPS
|
GoPlus Security | $0.0104458 | 0.01044580 | 3.02% | 3.01740 | $60,965,496 | 60965496 | $6,253,656 | 6253656 |
|
| 483 | 483 |
aPriori APR
|
aPriori | $0.218861 | 0.21886100 | 15.99% | -15.99046 | $60,812,786 | 60812786 | $11,124,534 | 11124534 |
|
| 484 | 484 |
Spool DAO SPOOL
|
Spool DAO | $0.421206 | 0.42120600 | 8.40% | -8.39666 | $44,720,752 | 44720752 | $131,994 | 131994 |
|
| 485 | 485 |
Bytom BTM
|
Bytom | $0.02787503 | 0.02787503 | 0.41% | -0.41270 | $50,222,513 | 50222513 | $124,286 | 124286 |
|
| 486 | 486 |
Qubic QUBIC
|
Qubic | $0.00000043 | 0.00000043 | 1.53% | -1.52678 | $60,488,548 | 60488548 | $921,599 | 921599 |
|
| 487 | 487 |
Ark ARK
|
Ark | $0.285669 | 0.28566900 | 1.08% | -1.07505 | $49,948,975 | 49948975 | $9,176,056 | 9176056 |
|
| 488 | 488 |
PEPE (Ordinals) PEPE
|
PEPE (Ordinals) | $0.341718 | 0.34171800 | 0.60% | 0.60440 | $52,674,475 | 52674475 | $161,600 | 161600 |
|
| 489 | 489 |
Sportium SPRT
|
Sportium | $0.278959 | 0.27895900 | 94.32% | 94.32252 | $50,809,178 | 50809178 | $214,046 | 214046 |
|
| 490 | 490 |
Bio Protocol BIO
|
Bio Protocol | $0.02688394 | 0.02688394 | 1.54% | -1.53732 | $57,658,826 | 57658826 | $13,117,967 | 13117967 |
|
| 491 | 491 |
ChainOpera AI COAI
|
ChainOpera AI | $0.306388 | 0.30638800 | 2.90% | -2.90397 | $57,578,243 | 57578243 | $3,142,544 | 3142544 |
|
| 492 | 492 |
Dawn Protocol DAWN
|
Dawn Protocol | $0.660082 | 0.66008200 | 4.54% | 4.54003 | $49,926,044 | 49926044 | $39,538,194 | 39538194 |
|
| 493 | 493 |
Zignaly ZIG
|
Zignaly | $0.04088787 | 0.04088787 | 4.96% | -4.95781 | $57,611,654 | 57611654 | $13,937,612 | 13937612 |
|
| 494 | 494 |
XYO Network XYO
|
XYO Network | $0.00355578 | 0.00355578 | 1.10% | 1.09527 | $49,505,624 | 49505624 | $481,139 | 481139 |
|
| 495 | 495 |
BOB BOB
|
BOB | $1.002 | 1.00200000 | 0.25% | 0.24636 | $49,491,287 | 49491287 | $2,533,890 | 2533890 |
|
| 496 | 496 |
BOOK OF MEME BOME
|
BOOK OF MEME | $0.00082834 | 0.00082834 | 8.47% | -8.46809 | $57,154,694 | 57154694 | $47,981,639 | 47981639 |
|
| 497 | 497 |
RSS3 RSS3
|
RSS3 | $0.106203 | 0.10620300 | 0.35% | 0.35082 | $49,351,473 | 49351473 | $1,742,842 | 1742842 |
|
| 498 | 498 |
Everdome DOME
|
Everdome | $0.00114135 | 0.00114135 | 7.60% | 7.59906 | $54,806,263 | 54806263 | $1,907,335 | 1907335 |
|
| 499 | 499 |
Voyager VGX VGX
|
Voyager VGX | $0.166089 | 0.16608900 | 3.22% | -3.21990 | $48,763,833 | 48763833 | $8,272,715 | 8272715 |
|
| 500 | 500 |
The Index INDEX
|
The Index | $0.057936 | 0.05793600 | 7.49% | -7.48617 | $56,596,795 | 56596795 | $9,512,877 | 9512877 |
|