MemeCore (M)
Parkcoin (KPK)
Wrapped Bitcoin (WBTC)
OKC (OKT)
StakeWise Staked ETH (OSETH)
Pump.fun (PUMP)
Helium Mobile (MOBILE)
Tellor (TRB)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
Wrapped stETH (WSTETH)
$5,407.96
0.13%
Bitcoin (BTC)
$109,555.00
0.52%
Cardano (ADA)
$0.837938
1.21%
()
$0.00
0.00%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | 401 |
Everdome DOME
|
Everdome | $0.00114135 | 0.00114135 | 7.60% | 7.59906 | $54,806,263 | 54806263 | $1,907,335 | 1907335 |
|
| 402 | 402 |
FUN FUN
|
FUN | $0.00516711 | 0.00516711 | 13.96% | 13.96125 | $54,355,732 | 54355732 | $8,178,307 | 8178307 |
|
| 403 | 403 |
Origin Protocol OGN
|
Origin Protocol | $0.108314 | 0.10831400 | 7.12% | 7.12102 | $54,199,130 | 54199130 | $51,762,362 | 51762362 |
|
| 404 | 404 |
![BoringDAO [OLD] (BOR)](/images/cryptocurrency/large/boringdao-[old].png){kind=small}
BoringDAO [OLD] BOR
|
BoringDAO [OLD] | $31.77 | 31.77000000 | 4.97% | -4.97439 | $54,184,978 | 54184978 | $53 | 53 |
|
| 405 | 405 |
Aurory AURY
|
Aurory | $0.536934 | 0.53693400 | 1.79% | -1.78655 | $53,951,670 | 53951670 | $187,452 | 187452 |
|
| 406 | 406 |
![GridPlus [OLD] (GRID)](/images/cryptocurrency/large/grid.png){kind=small}
GridPlus [OLD] GRID
|
GridPlus [OLD] | $0.558356 | 0.55835600 | 0.36% | -0.35917 | $53,642,656 | 53642656 | $701 | 701 |
|
| 407 | 407 |
XCAD Network XCAD
|
XCAD Network | $1.25 | 1.25000000 | 0.17% | -0.17075 | $53,431,392 | 53431392 | $1,784,690 | 1784690 |
|
| 408 | 408 |
Sun Token SUN
|
Sun Token | $0.00555342 | 0.00555342 | 0.46% | -0.46373 | $53,141,306 | 53141306 | $22,324,894 | 22324894 |
|
| 409 | 409 |
Shentu CTK
|
Shentu | $0.567675 | 0.56767500 | 2.04% | -2.03735 | $52,903,170 | 52903170 | $463,802 | 463802 |
|
| 410 | 410 |
FEG BSC FEG
|
FEG BSC | $0.00 | 0.00000000 | 8.61% | -8.61377 | $52,900,776 | 52900776 | $774,325 | 774325 |
|
| 411 | 411 |
DUSK Network DUSK
|
DUSK Network | $0.122821 | 0.12282100 | 0.57% | -0.56510 | $52,523,580 | 52523580 | $6,006,157 | 6006157 |
|
| 412 | 412 |
Doge Killer LEASH
|
Doge Killer | $490.88 | 490.88000000 | 12.04% | 12.03835 | $52,521,302 | 52521302 | $2,036,434 | 2036434 |
|
| 413 | 413 |
MovieBloc MBL
|
MovieBloc | $0.00319871 | 0.00319871 | 3.35% | 3.35134 | $52,464,959 | 52464959 | $8,172,822 | 8172822 |
|
| 414 | 414 |
Dacxi DACXI
|
Dacxi | $0.00580657 | 0.00580657 | 0.11% | -0.11309 | $52,255,145 | 52255145 | $77,534 | 77534 |
|
| 415 | 415 |
Marblex MBX
|
Marblex | $0.87776 | 0.87776000 | 1.59% | -1.58877 | $52,155,863 | 52155863 | $849,559 | 849559 |
|
| 416 | 416 |
CACHE Gold CGT
|
CACHE Gold | $294.81 | 294.81000000 | 405.23% | 405.22516 | $52,155,177 | 52155177 | $225 | 225 |
|
| 417 | 417 |
Itheum ITHEUM
|
Itheum | $0.051998 | 0.05199800 | 5.38% | -5.37817 | $51,998,360 | 51998360 | $11,007 | 11007 |
|
| 418 | 418 |
YUSD Stablecoin YUSD
|
YUSD Stablecoin | $4.09 | 4.09000000 | 306.50% | 306.49602 | $51,904,821 | 51904821 | $21,199 | 21199 |
|
| 419 | 419 |
bZx Protocol BZRX
|
bZx Protocol | $0.03794717 | 0.03794717 | 63.20% | -63.20395 | $51,872,012 | 51872012 | $1,814 | 1814 |
|
| 420 | 420 |
Iron Bank EURO IBEUR
|
Iron Bank EURO | $1.069 | 1.06900000 | 0.19% | -0.18991 | $51,330,322 | 51330322 | $168,074 | 168074 |
|
| 421 | 421 |
Dero DERO
|
Dero | $4.04 | 4.04000000 | 0.77% | -0.77069 | $51,024,831 | 51024831 | $41,576 | 41576 |
|
| 422 | 422 |
Sportium SPRT
|
Sportium | $0.278959 | 0.27895900 | 94.32% | 94.32252 | $50,809,178 | 50809178 | $214,046 | 214046 |
|
| 423 | 423 |
Acala ACA
|
Acala | $0.065709 | 0.06570900 | 0.90% | 0.89755 | $50,600,878 | 50600878 | $3,809,180 | 3809180 |
|
| 424 | 424 |
Scholarship Coin SCHO
|
Scholarship Coin | $0.501244 | 0.50124400 | 91.63% | -91.63298 | $50,522,993 | 50522993 | $23,754 | 23754 |
|
| 425 | 425 |
Proton XPR
|
Proton | $0.00219386 | 0.00219386 | 4.20% | 4.19544 | $50,459,616 | 50459616 | $1,985,453 | 1985453 |
|
| 426 | 426 |
Bytom BTM
|
Bytom | $0.02787503 | 0.02787503 | 0.41% | -0.41270 | $50,222,513 | 50222513 | $124,286 | 124286 |
|
| 427 | 427 |
Koda Cryptocurrency KODA
|
Koda Cryptocurrency | $0.00003412 | 0.00003412 | 1.11% | -1.11269 | $50,208,210 | 50208210 | $1,678 | 1678 |
|
| 428 | 428 |
Mancium MANC
|
Mancium | $1.005 | 1.00500000 | 79.94% | -79.94241 | $50,180,193 | 50180193 | $541,149 | 541149 |
|
| 429 | 429 |
SOMESING SSX
|
SOMESING | $0.01769147 | 0.01769147 | 2.44% | 2.43791 | $50,013,885 | 50013885 | $1,622,049 | 1622049 |
|
| 430 | 430 |
Ark ARK
|
Ark | $0.285669 | 0.28566900 | 1.08% | -1.07505 | $49,948,975 | 49948975 | $9,176,056 | 9176056 |
|
| 431 | 431 |
Dawn Protocol DAWN
|
Dawn Protocol | $0.660082 | 0.66008200 | 4.54% | 4.54003 | $49,926,044 | 49926044 | $39,538,194 | 39538194 |
|
| 432 | 432 |
Vega Protocol VEGA
|
Vega Protocol | $0.951182 | 0.95118200 | 1.98% | -1.97514 | $49,875,415 | 49875415 | $158,290 | 158290 |
|
| 433 | 433 |
World Mobile Token WMT
|
World Mobile Token | $0.115435 | 0.11543500 | 0.69% | -0.69164 | $49,722,027 | 49722027 | $460,575 | 460575 |
|
| 434 | 434 |
XYO Network XYO
|
XYO Network | $0.00355578 | 0.00355578 | 1.10% | 1.09527 | $49,505,624 | 49505624 | $481,139 | 481139 |
|
| 435 | 435 |
AXEL AXEL
|
AXEL | $0.23079 | 0.23079000 | 5.86% | 5.86202 | $49,431,014 | 49431014 | $1,994 | 1994 |
|
| 436 | 436 |
RSS3 RSS3
|
RSS3 | $0.106203 | 0.10620300 | 0.35% | 0.35082 | $49,351,473 | 49351473 | $1,742,842 | 1742842 |
|
| 437 | 437 |
Tenset 10SET
|
Tenset | $0.289686 | 0.28968600 | 0.07% | 0.06711 | $49,081,898 | 49081898 | $9,384 | 9384 |
|
| 438 | 438 |
TempleDAO TEMPLE
|
TempleDAO | $1.059 | 1.05900000 | 1.34% | 1.34008 | $48,958,836 | 48958836 | $31,536 | 31536 |
|
| 439 | 439 |
Nexus NXS
|
Nexus | $0.059369 | 0.05936900 | 2.70% | -2.69655 | $48,923,600 | 48923600 | $3,273 | 3273 |
|
| 440 | 440 |
![Aave [OLD] (LEND)](/images/cryptocurrency/large/ethlend.png){kind=small}
Aave [OLD] LEND
|
Aave [OLD] | $0.664236 | 0.66423600 | 42.24% | -42.23895 | $48,898,650 | 48898650 | $1 | 1 |
|
| 441 | 441 |
Voyager VGX VGX
|
Voyager VGX | $0.166089 | 0.16608900 | 3.22% | -3.21990 | $48,763,833 | 48763833 | $8,272,715 | 8272715 |
|
| 442 | 442 |
QANplatform QANX
|
QANplatform | $0.02158772 | 0.02158772 | 13.98% | -13.98120 | $48,586,669 | 48586669 | $949,711 | 949711 |
|
| 443 | 443 |
PolkaFoundry PKF
|
PolkaFoundry | $0.192012 | 0.19201200 | 50.63% | 50.63223 | $48,234,177 | 48234177 | $347,627 | 347627 |
|
| 444 | 444 |
Adventure Gold AGLD
|
Adventure Gold | $0.623542 | 0.62354200 | 0.92% | 0.91605 | $48,226,109 | 48226109 | $12,842,190 | 12842190 |
|
| 445 | 445 |
Aavegotchi GHST
|
Aavegotchi | $0.940983 | 0.94098300 | 0.02% | -0.01779 | $48,085,929 | 48085929 | $1,142,887 | 1142887 |
|
| 446 | 446 |
Boba Network BOBA
|
Boba Network | $0.140289 | 0.14028900 | 0.30% | 0.30158 | $47,970,295 | 47970295 | $1,067,052 | 1067052 |
|
| 447 | 447 |
H2O Dao H2O
|
H2O Dao | $0.211672 | 0.21167200 | 79.65% | 79.65061 | $47,802,345 | 47802345 | $1,866,478 | 1866478 |
|
| 448 | 448 |
Humans.ai HEART
|
Humans.ai | $0.01066064 | 0.01066064 | 9.77% | 9.77098 | $47,774,241 | 47774241 | $244,134 | 244134 |
|
| 449 | 449 |
Koinos KOIN
|
Koinos | $0.326361 | 0.32636100 | 30.75% | -30.75136 | $47,735,569 | 47735569 | $229,831 | 229831 |
|
| 450 | 450 |
Botto BOTTO
|
Botto | $0.616278 | 0.61627800 | 142.84% | 142.83638 | $47,720,332 | 47720332 | $7,086,447 | 7086447 |
|
| 451 | 451 |
Aergo AERGO
|
Aergo | $0.109579 | 0.10957900 | 0.32% | -0.32350 | $47,635,541 | 47635541 | $658,192 | 658192 |
|
| 452 | 452 |
SweatCoin SWEAT
|
SweatCoin | $0.00613161 | 0.00613161 | 3.20% | 3.19992 | $47,269,193 | 47269193 | $899,621 | 899621 |
|
| 453 | 453 |
BinaryX BNX
|
BinaryX | $14.05 | 14.05000000 | 92.34% | -92.34395 | $47,227,150 | 47227150 | $40,803,997 | 40803997 |
|
| 454 | 454 |
Cobak CBK
|
Cobak | $0.614978 | 0.61497800 | 0.22% | 0.22163 | $47,124,493 | 47124493 | $4,706,073 | 4706073 |
|
| 455 | 455 |
Sphere Finance SPHERE
|
Sphere Finance | $0.00591293 | 0.00591293 | 47.37% | 47.36858 | $47,007,748 | 47007748 | $811,767 | 811767 |
|
| 456 | 456 |
Metadium META
|
Metadium | $0.02754364 | 0.02754364 | 1.47% | 1.47431 | $46,712,748 | 46712748 | $17,085,053 | 17085053 |
|
| 457 | 457 |
Kin KIN
|
Kin | $0.00001593 | 0.00001593 | 4.42% | -4.42134 | $46,706,921 | 46706921 | $609,275 | 609275 |
|
| 458 | 458 |
![Pundi X [OLD] (NPXS)](/images/cryptocurrency/large/pundi-x.png){kind=small}
Pundi X [OLD] NPXS
|
Pundi X [OLD] | $0.00014325 | 0.00014325 | 49.58% | 49.57571 | $46,674,353 | 46674353 | $1,001 | 1001 |
|
| 459 | 459 |
Creditcoin CTC
|
Creditcoin | $0.190239 | 0.19023900 | 2.13% | -2.12646 | $46,474,954 | 46474954 | $16,852,264 | 16852264 |
|
| 460 | 460 |
FEG FEG
|
FEG | $0.00 | 0.00000000 | 3.57% | -3.56617 | $46,467,617 | 46467617 | $295,500 | 295500 |
|
| 461 | 461 |
Aurora AURORA
|
Aurora | $0.29911 | 0.29911000 | 0.86% | -0.86347 | $46,430,507 | 46430507 | $1,274,361 | 1274361 |
|
| 462 | 462 |
SideShift XAI
|
SideShift | $0.245494 | 0.24549400 | 212.90% | 212.90147 | $46,422,280 | 46422280 | $182,223 | 182223 |
|
| 463 | 463 |
RAMP RAMP
|
RAMP | $0.111908 | 0.11190800 | 35.23% | 35.23420 | $46,344,816 | 46344816 | $229,169 | 229169 |
|
| 464 | 464 |
Instadapp ETH IETH
|
Instadapp ETH | $1,831.75 | 1831.75000000 | 0.46% | 0.45658 | $46,266,464 | 46266464 | $0 | 0 |
|
| 465 | 465 |
KILT Protocol KILT
|
KILT Protocol | $0.368466 | 0.36846600 | 4.33% | 4.32987 | $46,139,169 | 46139169 | $22,123 | 22123 |
|
| 466 | 466 |
Ultra UOS
|
Ultra | $0.17081 | 0.17081000 | 2.15% | 2.14654 | $46,129,102 | 46129102 | $1,419,933 | 1419933 |
|
| 467 | 467 |
QLC Chain QLC
|
QLC Chain | $0.076392 | 0.07639200 | 3.36% | 3.36481 | $46,033,018 | 46033018 | $1,498,639 | 1498639 |
|
| 468 | 468 |
Unifi Protocol DAO UNFI
|
Unifi Protocol DAO | $7.21 | 7.21000000 | 15.00% | 15.00070 | $45,889,631 | 45889631 | $70,948,634 | 70948634 |
|
| 469 | 469 |
RFOX RFOX
|
RFOX | $0.02584454 | 0.02584454 | 27.39% | 27.39073 | $45,870,412 | 45870412 | $1,709,716 | 1709716 |
|
| 470 | 470 |
Syntropy NOIA
|
Syntropy | $0.092166 | 0.09216600 | 13.08% | 13.08240 | $45,798,091 | 45798091 | $1,840,763 | 1840763 |
|
| 471 | 471 |
Conic CNC
|
Conic | $11.68 | 11.68000000 | 22.61% | 22.61044 | $45,761,709 | 45761709 | $1,946,577 | 1946577 |
|
| 472 | 472 |
Bitcoin Diamond BCD
|
Bitcoin Diamond | $0.236601 | 0.23660100 | 20.23% | 20.22760 | $45,754,310 | 45754310 | $1,851,761 | 1851761 |
|
| 473 | 473 |
Trustswap SWAP
|
Trustswap | $0.550995 | 0.55099500 | 65.05% | 65.04973 | $45,697,667 | 45697667 | $7,462,495 | 7462495 |
|
| 474 | 474 |
Tranchess CHESS
|
Tranchess | $0.385837 | 0.38583700 | 8.97% | 8.97007 | $45,650,766 | 45650766 | $13,609,362 | 13609362 |
|
| 475 | 475 |
Mango MNGO
|
Mango | $0.02559591 | 0.02559591 | 35.81% | -35.80920 | $45,456,398 | 45456398 | $5,962,798 | 5962798 |
|
| 476 | 476 |
ParaSwap PSP
|
ParaSwap | $0.04757542 | 0.04757542 | 1.01% | 1.01244 | $45,387,647 | 45387647 | $227,744 | 227744 |
|
| 477 | 477 |
Impossible Finance Launchpad IDIA
|
Impossible Finance Launchpad | $0.059776 | 0.05977600 | 6.08% | -6.07613 | $45,365,223 | 45365223 | $244,470 | 244470 |
|
| 478 | 478 |
Metahero HERO
|
Metahero | $0.00538182 | 0.00538182 | 7.78% | 7.77960 | $45,229,340 | 45229340 | $787,712 | 787712 |
|
| 479 | 479 |
Stafi FIS
|
Stafi | $0.800445 | 0.80044500 | 1.77% | 1.76783 | $45,043,477 | 45043477 | $24,571,276 | 24571276 |
|
| 480 | 480 |
Sommelier SOMM
|
Sommelier | $0.230593 | 0.23059300 | 18.46% | 18.45656 | $44,897,988 | 44897988 | $151,387 | 151387 |
|
| 481 | 481 |
SuperRare RARE
|
SuperRare | $0.072594 | 0.07259400 | 0.45% | -0.45140 | $44,839,537 | 44839537 | $542,376 | 542376 |
|
| 482 | 482 |
Bitcoin 2 BTC2
|
Bitcoin 2 | $0.649741 | 0.64974100 | 0.98% | -0.98396 | $44,788,397 | 44788397 | $1,858 | 1858 |
|
| 483 | 483 |
Pocket Network POKT
|
Pocket Network | $0.02889586 | 0.02889586 | 7.91% | 7.90535 | $44,767,675 | 44767675 | $496,068 | 496068 |
|
| 484 | 484 |
Velodrome Finance VELO
|
Velodrome Finance | $0.199319 | 0.19931900 | 11.22% | 11.22121 | $44,738,795 | 44738795 | $8,094,734 | 8094734 |
|
| 485 | 485 |
Spool DAO SPOOL
|
Spool DAO | $0.421206 | 0.42120600 | 8.40% | -8.39666 | $44,720,752 | 44720752 | $131,994 | 131994 |
|
| 486 | 486 |
MAI MIMATIC
|
MAI | $0.970705 | 0.97070500 | 0.02% | 0.01972 | $44,712,701 | 44712701 | $1,497,825 | 1497825 |
|
| 487 | 487 |
LeisureMeta LM
|
LeisureMeta | $0.397147 | 0.39714700 | 14.50% | -14.49626 | $44,639,387 | 44639387 | $5,325,239 | 5325239 |
|
| 488 | 488 |
Spain National Football Team Fan Token SNFT
|
Spain National Football Team Fan Token | $0.448697 | 0.44869700 | 0.71% | 0.71402 | $44,581,194 | 44581194 | $171,061 | 171061 |
|
| 489 | 489 |
Altered State Machine ASTO
|
Altered State Machine | $0.078961 | 0.07896100 | 4.67% | 4.67456 | $44,556,075 | 44556075 | $536,674 | 536674 |
|
| 490 | 490 |
Strike STRK
|
Strike | $11.57 | 11.57000000 | 0.89% | 0.89291 | $44,316,762 | 44316762 | $3,631,247 | 3631247 |
|
| 491 | 491 |
BENQI QI
|
BENQI | $0.01229659 | 0.01229659 | 5.24% | 5.23705 | $44,293,552 | 44293552 | $11,572,614 | 11572614 |
|
| 492 | 492 |
Verasity VRA
|
Verasity | $0.00428813 | 0.00428813 | 4.44% | 4.43981 | $44,226,057 | 44226057 | $6,166,921 | 6166921 |
|
| 493 | 493 |
Swarm BZZ
|
Swarm | $0.68564 | 0.68564000 | 0.85% | 0.84764 | $43,966,556 | 43966556 | $356,738 | 356738 |
|
| 494 | 494 |
COCOS BCX COCOS
|
COCOS BCX | $0.618163 | 0.61816300 | 0.58% | 0.57814 | $43,942,859 | 43942859 | $1,840,300 | 1840300 |
|
| 495 | 495 |
Alpine F1 Team Fan Token ALPINE
|
Alpine F1 Team Fan Token | $3.75 | 3.75000000 | 1.27% | 1.26629 | $43,912,259 | 43912259 | $16,117,328 | 16117328 |
|
| 496 | 496 |
sUSD SUSD
|
sUSD | $1.002 | 1.00200000 | 0.44% | 0.43510 | $43,826,126 | 43826126 | $3,346,019 | 3346019 |
|
| 497 | 497 |
Steem Dollars SBD
|
Steem Dollars | $3.43 | 3.43000000 | 25.08% | 25.07774 | $43,795,359 | 43795359 | $135,109,462 | 135109462 |
|
| 498 | 498 |
Vectorspace AI VXV
|
Vectorspace AI | $1.14 | 1.14000000 | 1.57% | 1.56671 | $43,732,061 | 43732061 | $2,541,802 | 2541802 |
|
| 499 | 499 |
Aha AHT
|
Aha | $0.01220609 | 0.01220609 | 20.63% | 20.63395 | $43,716,948 | 43716948 | $400,048,810 | 400048810 |
|
| 500 | 500 |
StakeWise SWISE
|
StakeWise | $0.167507 | 0.16750700 | 5.70% | -5.70066 | $43,713,654 | 43713654 | $172,687 | 172687 |
|