Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
401 401 Origin Protocol (OGN) Origin Protocol OGN Origin Protocol $0.108314 0.10831400 7.12% 7.12102 $54,199,130 54199130 $51,762,362 51762362
402 402 BoringDAO [OLD] (BOR) BoringDAO [OLD] BOR BoringDAO [OLD] $31.77 31.77000000 4.97% -4.97439 $54,184,978 54184978 $53 53
403 403 Aurory (AURY) Aurory AURY Aurory $0.536934 0.53693400 1.79% -1.78655 $53,951,670 53951670 $187,452 187452
404 404 GridPlus [OLD] (GRID) GridPlus [OLD] GRID GridPlus [OLD] $0.558356 0.55835600 0.36% -0.35917 $53,642,656 53642656 $701 701
405 405 XCAD Network (XCAD) XCAD Network XCAD XCAD Network $1.25 1.25000000 0.17% -0.17075 $53,431,392 53431392 $1,784,690 1784690
406 406 Sun Token (SUN) Sun Token SUN Sun Token $0.00555342 0.00555342 0.46% -0.46373 $53,141,306 53141306 $22,324,894 22324894
407 407 Shentu (CTK) Shentu CTK Shentu $0.567675 0.56767500 2.04% -2.03735 $52,903,170 52903170 $463,802 463802
408 408 FEG BSC (FEG) FEG BSC FEG FEG BSC $0.00 0.00000000 8.61% -8.61377 $52,900,776 52900776 $774,325 774325
409 409 DUSK Network (DUSK) DUSK Network DUSK DUSK Network $0.122821 0.12282100 0.57% -0.56510 $52,523,580 52523580 $6,006,157 6006157
410 410 Doge Killer (LEASH) Doge Killer LEASH Doge Killer $490.88 490.88000000 12.04% 12.03835 $52,521,302 52521302 $2,036,434 2036434
411 411 MovieBloc (MBL) MovieBloc MBL MovieBloc $0.00319871 0.00319871 3.35% 3.35134 $52,464,959 52464959 $8,172,822 8172822
412 412 Dacxi (DACXI) Dacxi DACXI Dacxi $0.00580657 0.00580657 0.11% -0.11309 $52,255,145 52255145 $77,534 77534
413 413 Marblex (MBX) Marblex MBX Marblex $0.87776 0.87776000 1.59% -1.58877 $52,155,863 52155863 $849,559 849559
414 414 CACHE Gold (CGT) CACHE Gold CGT CACHE Gold $294.81 294.81000000 405.23% 405.22516 $52,155,177 52155177 $225 225
415 415 Itheum (ITHEUM) Itheum ITHEUM Itheum $0.051998 0.05199800 5.38% -5.37817 $51,998,360 51998360 $11,007 11007
416 416 YUSD Stablecoin (YUSD) YUSD Stablecoin YUSD YUSD Stablecoin $4.09 4.09000000 306.50% 306.49602 $51,904,821 51904821 $21,199 21199
417 417 bZx Protocol (BZRX) bZx Protocol BZRX bZx Protocol $0.03794717 0.03794717 63.20% -63.20395 $51,872,012 51872012 $1,814 1814
418 418 Iron Bank EURO (IBEUR) Iron Bank EURO IBEUR Iron Bank EURO $1.069 1.06900000 0.19% -0.18991 $51,330,322 51330322 $168,074 168074
419 419 Dero (DERO) Dero DERO Dero $4.04 4.04000000 0.77% -0.77069 $51,024,831 51024831 $41,576 41576
420 420 Sportium (SPRT) Sportium SPRT Sportium $0.278959 0.27895900 94.32% 94.32252 $50,809,178 50809178 $214,046 214046
421 421 Acala (ACA) Acala ACA Acala $0.065709 0.06570900 0.90% 0.89755 $50,600,878 50600878 $3,809,180 3809180
422 422 Scholarship Coin (SCHO) Scholarship Coin SCHO Scholarship Coin $0.501244 0.50124400 91.63% -91.63298 $50,522,993 50522993 $23,754 23754
423 423 Proton (XPR) Proton XPR Proton $0.00219386 0.00219386 4.20% 4.19544 $50,459,616 50459616 $1,985,453 1985453
424 424 Bytom (BTM) Bytom BTM Bytom $0.02787503 0.02787503 0.41% -0.41270 $50,222,513 50222513 $124,286 124286
425 425 Koda Cryptocurrency (KODA) Koda Cryptocurrency KODA Koda Cryptocurrency $0.00003412 0.00003412 1.11% -1.11269 $50,208,210 50208210 $1,678 1678
426 426 Mancium (MANC) Mancium MANC Mancium $1.005 1.00500000 79.94% -79.94241 $50,180,193 50180193 $541,149 541149
427 427 SOMESING (SSX) SOMESING SSX SOMESING $0.01769147 0.01769147 2.44% 2.43791 $50,013,885 50013885 $1,622,049 1622049
428 428 Ark (ARK) Ark ARK Ark $0.285669 0.28566900 1.08% -1.07505 $49,948,975 49948975 $9,176,056 9176056
429 429 Dawn Protocol (DAWN) Dawn Protocol DAWN Dawn Protocol $0.660082 0.66008200 4.54% 4.54003 $49,926,044 49926044 $39,538,194 39538194
430 430 Vega Protocol (VEGA) Vega Protocol VEGA Vega Protocol $0.951182 0.95118200 1.98% -1.97514 $49,875,415 49875415 $158,290 158290
431 431 World Mobile Token (WMT) World Mobile Token WMT World Mobile Token $0.115435 0.11543500 0.69% -0.69164 $49,722,027 49722027 $460,575 460575
432 432 XYO Network (XYO) XYO Network XYO XYO Network $0.00355578 0.00355578 1.10% 1.09527 $49,505,624 49505624 $481,139 481139
433 433 AXEL (AXEL) AXEL AXEL AXEL $0.23079 0.23079000 5.86% 5.86202 $49,431,014 49431014 $1,994 1994
434 434 RSS3 (RSS3) RSS3 RSS3 RSS3 $0.106203 0.10620300 0.35% 0.35082 $49,351,473 49351473 $1,742,842 1742842
435 435 Tenset (10SET) Tenset 10SET Tenset $0.289686 0.28968600 0.07% 0.06711 $49,081,898 49081898 $9,384 9384
436 436 TempleDAO (TEMPLE) TempleDAO TEMPLE TempleDAO $1.059 1.05900000 1.34% 1.34008 $48,958,836 48958836 $31,536 31536
437 437 Nexus (NXS) Nexus NXS Nexus $0.059369 0.05936900 2.70% -2.69655 $48,923,600 48923600 $3,273 3273
438 438 Aave [OLD] (LEND) Aave [OLD] LEND Aave [OLD] $0.664236 0.66423600 42.24% -42.23895 $48,898,650 48898650 $1 1
439 439 Voyager VGX (VGX) Voyager VGX VGX Voyager VGX $0.166089 0.16608900 3.22% -3.21990 $48,763,833 48763833 $8,272,715 8272715
440 440 QANplatform (QANX) QANplatform QANX QANplatform $0.02158772 0.02158772 13.98% -13.98120 $48,586,669 48586669 $949,711 949711
441 441 PolkaFoundry (PKF) PolkaFoundry PKF PolkaFoundry $0.192012 0.19201200 50.63% 50.63223 $48,234,177 48234177 $347,627 347627
442 442 Adventure Gold (AGLD) Adventure Gold AGLD Adventure Gold $0.623542 0.62354200 0.92% 0.91605 $48,226,109 48226109 $12,842,190 12842190
443 443 Aavegotchi (GHST) Aavegotchi GHST Aavegotchi $0.940983 0.94098300 0.02% -0.01779 $48,085,929 48085929 $1,142,887 1142887
444 444 Boba Network (BOBA) Boba Network BOBA Boba Network $0.140289 0.14028900 0.30% 0.30158 $47,970,295 47970295 $1,067,052 1067052
445 445 H2O Dao (H2O) H2O Dao H2O H2O Dao $0.211672 0.21167200 79.65% 79.65061 $47,802,345 47802345 $1,866,478 1866478
446 446 Humans.ai (HEART) Humans.ai HEART Humans.ai $0.01066064 0.01066064 9.77% 9.77098 $47,774,241 47774241 $244,134 244134
447 447 Koinos (KOIN) Koinos KOIN Koinos $0.326361 0.32636100 30.75% -30.75136 $47,735,569 47735569 $229,831 229831
448 448 Botto (BOTTO) Botto BOTTO Botto $0.616278 0.61627800 142.84% 142.83638 $47,720,332 47720332 $7,086,447 7086447
449 449 Aergo (AERGO) Aergo AERGO Aergo $0.109579 0.10957900 0.32% -0.32350 $47,635,541 47635541 $658,192 658192
450 450 SweatCoin (SWEAT) SweatCoin SWEAT SweatCoin $0.00613161 0.00613161 3.20% 3.19992 $47,269,193 47269193 $899,621 899621
451 451 BinaryX (BNX) BinaryX BNX BinaryX $14.05 14.05000000 92.34% -92.34395 $47,227,150 47227150 $40,803,997 40803997
452 452 Cobak (CBK) Cobak CBK Cobak $0.614978 0.61497800 0.22% 0.22163 $47,124,493 47124493 $4,706,073 4706073
453 453 Sphere Finance (SPHERE) Sphere Finance SPHERE Sphere Finance $0.00591293 0.00591293 47.37% 47.36858 $47,007,748 47007748 $811,767 811767
454 454 Metadium (META) Metadium META Metadium $0.02754364 0.02754364 1.47% 1.47431 $46,712,748 46712748 $17,085,053 17085053
455 455 Kin (KIN) Kin KIN Kin $0.00001593 0.00001593 4.42% -4.42134 $46,706,921 46706921 $609,275 609275
456 456 Pundi X [OLD] (NPXS) Pundi X [OLD] NPXS Pundi X [OLD] $0.00014325 0.00014325 49.58% 49.57571 $46,674,353 46674353 $1,001 1001
457 457 Creditcoin (CTC) Creditcoin CTC Creditcoin $0.190239 0.19023900 2.13% -2.12646 $46,474,954 46474954 $16,852,264 16852264
458 458 FEG (FEG) FEG FEG FEG $0.00 0.00000000 3.57% -3.56617 $46,467,617 46467617 $295,500 295500
459 459 Aurora (AURORA) Aurora AURORA Aurora $0.29911 0.29911000 0.86% -0.86347 $46,430,507 46430507 $1,274,361 1274361
460 460 SideShift (XAI) SideShift XAI SideShift $0.245494 0.24549400 212.90% 212.90147 $46,422,280 46422280 $182,223 182223
461 461 RAMP (RAMP) RAMP RAMP RAMP $0.111908 0.11190800 35.23% 35.23420 $46,344,816 46344816 $229,169 229169
462 462 Instadapp ETH (IETH) Instadapp ETH IETH Instadapp ETH $1,831.75 1831.75000000 0.46% 0.45658 $46,266,464 46266464 $0 0
463 463 KILT Protocol (KILT) KILT Protocol KILT KILT Protocol $0.368466 0.36846600 4.33% 4.32987 $46,139,169 46139169 $22,123 22123
464 464 Ultra (UOS) Ultra UOS Ultra $0.17081 0.17081000 2.15% 2.14654 $46,129,102 46129102 $1,419,933 1419933
465 465 QLC Chain (QLC) QLC Chain QLC QLC Chain
466 466 Unifi Protocol DAO (UNFI) Unifi Protocol DAO UNFI Unifi Protocol DAO $7.21 7.21000000 15.00% 15.00070 $45,889,631 45889631 $70,948,634 70948634
467 467 RFOX (RFOX) RFOX RFOX RFOX $0.02584454 0.02584454 27.39% 27.39073 $45,870,412 45870412 $1,709,716 1709716
468 468 Syntropy (NOIA) Syntropy NOIA Syntropy $0.092166 0.09216600 13.08% 13.08240 $45,798,091 45798091 $1,840,763 1840763
469 469 Conic (CNC) Conic CNC Conic $11.68 11.68000000 22.61% 22.61044 $45,761,709 45761709 $1,946,577 1946577
470 470 Bitcoin Diamond (BCD) Bitcoin Diamond BCD Bitcoin Diamond $0.236601 0.23660100 20.23% 20.22760 $45,754,310 45754310 $1,851,761 1851761
471 471 Trustswap (SWAP) Trustswap SWAP Trustswap $0.550995 0.55099500 65.05% 65.04973 $45,697,667 45697667 $7,462,495 7462495
472 472 Tranchess (CHESS) Tranchess CHESS Tranchess $0.385837 0.38583700 8.97% 8.97007 $45,650,766 45650766 $13,609,362 13609362
473 473 Mango (MNGO) Mango MNGO Mango $0.02559591 0.02559591 35.81% -35.80920 $45,456,398 45456398 $5,962,798 5962798
474 474 ParaSwap (PSP) ParaSwap PSP ParaSwap $0.04757542 0.04757542 1.01% 1.01244 $45,387,647 45387647 $227,744 227744
475 475 Impossible Finance Launchpad (IDIA) Impossible Finance Launchpad IDIA Impossible Finance Launchpad $0.059776 0.05977600 6.08% -6.07613 $45,365,223 45365223 $244,470 244470
476 476 Metahero (HERO) Metahero HERO Metahero $0.00538182 0.00538182 7.78% 7.77960 $45,229,340 45229340 $787,712 787712
477 477 Stafi (FIS) Stafi FIS Stafi $0.800445 0.80044500 1.77% 1.76783 $45,043,477 45043477 $24,571,276 24571276
478 478 Sommelier (SOMM) Sommelier SOMM Sommelier $0.230593 0.23059300 18.46% 18.45656 $44,897,988 44897988 $151,387 151387
479 479 SuperRare (RARE) SuperRare RARE SuperRare $0.072594 0.07259400 0.45% -0.45140 $44,839,537 44839537 $542,376 542376
480 480 Bitcoin 2 (BTC2) Bitcoin 2 BTC2 Bitcoin 2 $0.649741 0.64974100 0.98% -0.98396 $44,788,397 44788397 $1,858 1858
481 481 Pocket Network (POKT) Pocket Network POKT Pocket Network $0.02889586 0.02889586 7.91% 7.90535 $44,767,675 44767675 $496,068 496068
482 482 Velodrome Finance (VELO) Velodrome Finance VELO Velodrome Finance $0.199319 0.19931900 11.22% 11.22121 $44,738,795 44738795 $8,094,734 8094734
483 483 Spool DAO (SPOOL) Spool DAO SPOOL Spool DAO $0.421206 0.42120600 8.40% -8.39666 $44,720,752 44720752 $131,994 131994
484 484 MAI (MIMATIC) MAI MIMATIC MAI $0.970705 0.97070500 0.02% 0.01972 $44,712,701 44712701 $1,497,825 1497825
485 485 LeisureMeta (LM) LeisureMeta LM LeisureMeta $0.397147 0.39714700 14.50% -14.49626 $44,639,387 44639387 $5,325,239 5325239
486 486 Spain National Football Team Fan Token (SNFT) Spain National Football Team Fan Token SNFT Spain National Football Team Fan Token $0.448697 0.44869700 0.71% 0.71402 $44,581,194 44581194 $171,061 171061
487 487 Altered State Machine (ASTO) Altered State Machine ASTO Altered State Machine $0.078961 0.07896100 4.67% 4.67456 $44,556,075 44556075 $536,674 536674
488 488 Strike (STRK) Strike STRK Strike $11.57 11.57000000 0.89% 0.89291 $44,316,762 44316762 $3,631,247 3631247
489 489 BENQI (QI) BENQI QI BENQI $0.01229659 0.01229659 5.24% 5.23705 $44,293,552 44293552 $11,572,614 11572614
490 490 Verasity (VRA) Verasity VRA Verasity $0.00428813 0.00428813 4.44% 4.43981 $44,226,057 44226057 $6,166,921 6166921
491 491 Swarm (BZZ) Swarm BZZ Swarm $0.68564 0.68564000 0.85% 0.84764 $43,966,556 43966556 $356,738 356738
492 492 COCOS BCX (COCOS) COCOS BCX COCOS COCOS BCX $0.618163 0.61816300 0.58% 0.57814 $43,942,859 43942859 $1,840,300 1840300
493 493 Alpine F1 Team Fan Token (ALPINE) Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token $3.75 3.75000000 1.27% 1.26629 $43,912,259 43912259 $16,117,328 16117328
494 494 sUSD (SUSD) sUSD SUSD sUSD $1.002 1.00200000 0.44% 0.43510 $43,826,126 43826126 $3,346,019 3346019
495 495 Steem Dollars (SBD) Steem Dollars SBD Steem Dollars $3.43 3.43000000 25.08% 25.07774 $43,795,359 43795359 $135,109,462 135109462
496 496 Vectorspace AI (VXV) Vectorspace AI VXV Vectorspace AI $1.14 1.14000000 1.57% 1.56671 $43,732,061 43732061 $2,541,802 2541802
497 497 Aha (AHT) Aha AHT Aha $0.01220609 0.01220609 20.63% 20.63395 $43,716,948 43716948 $400,048,810 400048810
498 498 StakeWise (SWISE) StakeWise SWISE StakeWise $0.167507 0.16750700 5.70% -5.70066 $43,713,654 43713654 $172,687 172687
499 499 Mute (MUTE) Mute MUTE Mute $1.041 1.04100000 10.99% -10.98777 $43,690,860 43690860 $887,961 887961
500 500 Maiar DEX (MEX) Maiar DEX MEX Maiar DEX $0.00001319 0.00001319 3.22% -3.22442 $43,597,966 43597966 $70,720 70720