Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)Live Cryptocurrency Prices
The global crypto market cap is $2,295,545,201,700, a 0.89% increase over the last 24 hours. Track 17,645+ assets in real time.
LIVE
Top Movers
Rain (RAIN)
$0.01465763
4.05%
Litecoin (LTC)
$46.90
3.08%
Ondo (ONDO)
$0.343276
8.78%
ADI (ADI)
$6.32
3.45%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | 401 |
Arkham ARKM
|
Arkham | $0.107555 | 0.10755500 | 1.08% | -1.08290 | $72,836,799 | 72836799 | $3,930,390 | 3930390 |
|
| 402 | 402 |
Dock DOCK
|
Dock | $0.01581994 | 0.01581994 | 0.72% | -0.71704 | $70,448,413 | 70448413 | $214,429 | 214429 |
|
| 403 | 403 |
Nexpace NXPC
|
Nexpace | $0.249047 | 0.24904700 | 1.12% | -1.11642 | $72,419,525 | 72419525 | $5,567,930 | 5567930 |
|
| 404 | 404 |
0x ZRX
|
0x | $0.085301 | 0.08530100 | 0.06% | -0.05725 | $72,368,941 | 72368941 | $5,784,047 | 5784047 |
|
| 405 | 405 |
Law Blocks AI LBT
|
Law Blocks AI | $0.295205 | 0.29520500 | 0.04% | -0.04294 | $72,324,695 | 72324695 | $678,270 | 678270 |
|
| 406 | 406 |
QuarkChain QKC
|
QuarkChain | $0.01002404 | 0.01002404 | 4.05% | 4.05095 | $68,571,495 | 68571495 | $3,045,742 | 3045742 |
|
| 407 | 407 |
Orca ORCA
|
Orca | $1.19 | 1.19000000 | 1.38% | 1.38335 | $72,126,322 | 72126322 | $7,230,297 | 7230297 |
|
| 408 | 408 |
ChainX PCX
|
ChainX | $0.117309 | 0.11730900 | 11.04% | -11.03727 | $68,530,128 | 68530128 | $343,254 | 343254 |
|
| 409 | 409 |
Numeraire NMR
|
Numeraire | $10.18 | 10.18000000 | 1.09% | 1.09032 | $71,584,472 | 71584472 | $3,549,920 | 3549920 |
|
| 410 | 410 |
Civic CVC
|
Civic | $0.085241 | 0.08524100 | 0.62% | -0.62243 | $68,350,261 | 68350261 | $1,249,244 | 1249244 |
|
| 411 | 411 |
Walrus WAL
|
Walrus | $0.02913885 | 0.02913885 | 2.60% | -2.60299 | $71,582,658 | 71582658 | $2,414,845 | 2414845 |
|
| 412 | 412 |
Magic Internet Money MIM
|
Magic Internet Money | $0.99368 | 0.99368000 | 0.22% | 0.21651 | $68,239,158 | 68239158 | $801,780 | 801780 |
|
| 413 | 413 |
AI Rig Complex ARC
|
AI Rig Complex | $0.070737 | 0.07073700 | 3.62% | -3.62138 | $70,791,059 | 70791059 | $2,701,464 | 2701464 |
|
| 414 | 414 |
Access Protocol ACS
|
Access Protocol | $0.00207022 | 0.00207022 | 5.27% | -5.26864 | $67,851,042 | 67851042 | $1,226,296 | 1226296 |
|
| 415 | 415 |
Banana For Scale BANANAS31
|
Banana For Scale | $0.00707339 | 0.00707339 | 0.33% | -0.33492 | $70,740,987 | 70740987 | $3,980,333 | 3980333 |
|
| 416 | 416 |
Secret SCRT
|
Secret | $0.317106 | 0.31710600 | 2.50% | -2.49696 | $66,940,263 | 66940263 | $756,888 | 756888 |
|
| 417 | 417 |
Four FORM
|
Four | $0.184022 | 0.18402200 | 0.05% | -0.04570 | $70,271,492 | 70271492 | $2,423,888 | 2423888 |
|
| 418 | 418 |
Smooth Love Potion SLP
|
Smooth Love Potion | $0.00156869 | 0.00156869 | 0.24% | -0.24431 | $65,441,941 | 65441941 | $4,373,329 | 4373329 |
|
| 419 | 419 |
Keeta KTA
|
Keeta | $0.120905 | 0.12090500 | 3.85% | 3.85342 | $69,267,652 | 69267652 | $1,647,532 | 1647532 |
|
| 420 | 420 |
WINkLink WIN
|
WINkLink | $0.00006766 | 0.00006766 | 0.30% | -0.30090 | $64,974,183 | 64974183 | $17,099,417 | 17099417 |
|
| 421 | 421 |
BNB Attestation Service BAS
|
BNB Attestation Service | $0.02740378 | 0.02740378 | 0.11% | -0.10754 | $68,510,886 | 68510886 | $2,341,458 | 2341458 |
|
| 422 | 422 |
GMX GMX
|
GMX | $6.43 | 6.43000000 | 5.33% | 5.33387 | $67,081,517 | 67081517 | $2,670,664 | 2670664 |
|
| 423 | 423 |
DigiByte DGB
|
DigiByte | $0.00367652 | 0.00367652 | 23.16% | 23.15920 | $67,543,580 | 67543580 | $10,554,966 | 10554966 |
|
| 424 | 424 |
ConstitutionDAO PEOPLE
|
ConstitutionDAO | $0.01251971 | 0.01251971 | 0.39% | -0.38683 | $63,420,439 | 63420439 | $7,149,874 | 7149874 |
|
| 425 | 425 |
MindWaveDAO NILA
|
MindWaveDAO | $0.078684 | 0.07868400 | 0.19% | -0.19077 | $66,312,584 | 66312584 | $261,331 | 261331 |
|
| 426 | 426 |
Billions Network BILL
|
Billions Network | $0.02662979 | 0.02662979 | 21.98% | 21.97920 | $64,657,700 | 64657700 | $39,050,019 | 39050019 |
|
| 427 | 427 |
AVINOC AVINOC
|
AVINOC | $0.375769 | 0.37576900 | 2.07% | -2.07100 | $62,763,067 | 62763067 | $124,676 | 124676 |
|
| 428 | 428 |
Floki Inu FLOKI
|
Floki Inu | $0.00000667 | 0.00000667 | 1.53% | -1.52710 | $62,250,631 | 62250631 | $1,433,412 | 1433412 |
|
| 429 | 429 |
Covalent CQT
|
Covalent | $0.102639 | 0.10263900 | 0.21% | 0.20601 | $62,220,590 | 62220590 | $945,955 | 945955 |
|
| 430 | 430 |
Stronghold SHX
|
Stronghold | $0.00362765 | 0.00362765 | 2.75% | 2.74614 | $65,595,681 | 65595681 | $414,993 | 414993 |
|
| 431 | 431 |
CANTO CANTO
|
CANTO | $0.119773 | 0.11977300 | 0.24% | 0.24229 | $61,488,500 | 61488500 | $1,511,842 | 1511842 |
|
| 432 | 432 |
River RIVER
|
River | $3.34 | 3.34000000 | 0.64% | 0.64417 | $65,533,457 | 65533457 | $2,244,749 | 2244749 |
|
| 433 | 433 |
Concordium CCD
|
Concordium | $0.00801651 | 0.00801651 | 0.40% | 0.39705 | $61,003,957 | 61003957 | $512,185 | 512185 |
|
| 434 | 434 |
ETHGas GWEI
|
ETHGas | $0.031349 | 0.03134900 | 4.23% | 4.22769 | $65,831,546 | 65831546 | $8,024,825 | 8024825 |
|
| 435 | 435 |
TronBank TBK
|
TronBank | $0.643475 | 0.64347500 | 2.39% | -2.38767 | $64,347,478 | 64347478 | $146,710 | 146710 |
|
| 436 | 436 |
Nest Protocol NEST
|
Nest Protocol | $0.01016281 | 0.01016281 | 2.57% | 2.57359 | $60,216,743 | 60216743 | $2,727,220 | 2727220 |
|
| 437 | 437 |
Bifrost BFC
|
Bifrost | $0.04305495 | 0.04305495 | 0.11% | -0.11118 | $59,619,514 | 59619514 | $571,552 | 571552 |
|
| 438 | 438 |
RE RE
|
RE | $0.418801 | 0.41880100 | 5.30% | -5.30493 | $66,840,569 | 66840569 | $60,393,478 | 60393478 |
|
| 439 | 439 |
Stader MaticX MATICX
|
Stader MaticX | $0.740012 | 0.74001200 | 1.32% | 1.32141 | $58,540,109 | 58540109 | $1,330,797 | 1330797 |
|
| 440 | 440 |
USD.AI CHIP
|
USD.AI | $0.03103887 | 0.03103887 | 3.81% | 3.81104 | $62,078,644 | 62078644 | $13,681,819 | 13681819 |
|
| 441 | 441 |
Quantix Finance QFI
|
Quantix Finance | $61.90 | 61.90000000 | 2.95% | -2.95440 | $61,891,952 | 61891952 | $2,835,139 | 2835139 |
|
| 442 | 442 |
Useless Coin USELESS
|
Useless Coin | $0.062059 | 0.06205900 | 3.21% | 3.20702 | $62,044,841 | 62044841 | $9,828,945 | 9828945 |
|
| 443 | 443 |
Plume PLUME
|
Plume | $0.01050009 | 0.01050009 | 1.14% | -1.13767 | $62,682,701 | 62682701 | $4,210,792 | 4210792 |
|
| 444 | 444 |
Talus US
|
Talus | $0.0458958 | 0.04589580 | 1.30% | 1.30027 | $58,504,353 | 58504353 | $6,230,780 | 6230780 |
|
| 445 | 445 |
Safe SAFE
|
Safe | $0.081218 | 0.08121800 | 2.61% | -2.60695 | $61,672,088 | 61672088 | $1,052,207 | 1052207 |
|
| 446 | 446 |
Ravencoin RVN
|
Ravencoin | $0.00375867 | 0.00375867 | 0.45% | -0.45467 | $61,486,479 | 61486479 | $2,440,365 | 2440365 |
|
| 447 | 447 |
LAB LAB
|
LAB | $0.191193 | 0.19119300 | 3.72% | 3.71875 | $61,667,907 | 61667907 | $28,872,158 | 28872158 |
|
| 448 | 448 |
WazirX WRX
|
WazirX | $0.122179 | 0.12217900 | 1.14% | 1.13756 | $55,735,720 | 55735720 | $5,183,724 | 5183724 |
|
| 449 | 449 |
Qubic QUBIC
|
Qubic | $0.00000043 | 0.00000043 | 0.51% | -0.50868 | $60,704,090 | 60704090 | $1,627,040 | 1627040 |
|
| 450 | 450 |
Dog (Bitcoin) DOG
|
Dog (Bitcoin) | $0.00060818 | 0.00060818 | 0.79% | 0.78577 | $60,820,468 | 60820468 | $379,553 | 379553 |
|
| 451 | 451 |
XSGD XSGD
|
XSGD | $0.745326 | 0.74532600 | 0.57% | -0.56651 | $55,230,052 | 55230052 | $6,753,766 | 6753766 |
|
| 452 | 452 |
Zignaly ZIG
|
Zignaly | $0.0426162 | 0.04261620 | 0.21% | -0.21290 | $60,043,710 | 60043710 | $3,179,365 | 3179365 |
|
| 453 | 453 |
DexTools DEXT
|
DexTools | $0.58466 | 0.58466000 | 1.68% | -1.67931 | $55,211,131 | 55211131 | $149,281 | 149281 |
|
| 454 | 454 |
SX Network SX
|
SX Network | $0.11256 | 0.11256000 | 3.58% | -3.57543 | $54,850,536 | 54850536 | $277,409 | 277409 |
|
| 455 | 455 |
FUN FUN
|
FUN | $0.00516711 | 0.00516711 | 13.96% | 13.96125 | $54,355,732 | 54355732 | $8,178,307 | 8178307 |
|
| 456 | 456 |
WeWay WWY
|
WeWay | $0.00952769 | 0.00952769 | 4.09% | 4.08916 | $61,495,441 | 61495441 | $636,643 | 636643 |
|
| 457 | 457 |
Cortex CX
|
Cortex | $0.03934737 | 0.03934737 | 1.35% | -1.35349 | $59,035,488 | 59035488 | $859,051 | 859051 |
|
| 458 | 458 |
XCAD Network XCAD
|
XCAD Network | $1.25 | 1.25000000 | 0.17% | -0.17075 | $53,431,392 | 53431392 | $1,784,690 | 1784690 |
|
| 459 | 459 |
Origin Ether OETH
|
Origin Ether | $1,847.16 | 1847.16000000 | 0.96% | 0.96003 | $53,310,298 | 53310298 | $392,929 | 392929 |
|
| 460 | 460 |
Linea LINEA
|
Linea | $0.00241881 | 0.00241881 | 1.36% | -1.36007 | $58,473,619 | 58473619 | $7,629,642 | 7629642 |
|
| 461 | 461 |
Magma Finance MAGMA
|
Magma Finance | $0.304467 | 0.30446700 | 7.08% | 7.08426 | $57,848,791 | 57848791 | $3,272,044 | 3272044 |
|
| 462 | 462 |
Doge Killer LEASH
|
Doge Killer | $490.88 | 490.88000000 | 12.04% | 12.03835 | $52,521,302 | 52521302 | $2,036,434 | 2036434 |
|
| 463 | 463 |
ChainOpera AI COAI
|
ChainOpera AI | $0.309054 | 0.30905400 | 0.67% | -0.66553 | $58,101,650 | 58101650 | $2,658,459 | 2658459 |
|
| 464 | 464 |
Shentu CTK
|
Shentu | $0.567675 | 0.56767500 | 2.04% | -2.03735 | $52,903,170 | 52903170 | $463,802 | 463802 |
|
| 465 | 465 |
Wormhole W
|
Wormhole | $0.00928051 | 0.00928051 | 1.52% | -1.51852 | $57,289,921 | 57289921 | $5,057,815 | 5057815 |
|
| 466 | 466 |
Turbo TURBO
|
Turbo | $0.00082229 | 0.00082229 | 0.55% | 0.54601 | $56,737,240 | 56737240 | $6,551,222 | 6551222 |
|
| 467 | 467 |
BISO BISO
|
BISO | $0.04626223 | 0.04626223 | 3.65% | 3.64535 | $56,488,610 | 56488610 | $279,233 | 279233 |
|
| 468 | 468 |
Euro Coin EUROC
|
Euro Coin | $1.097 | 1.09700000 | 0.40% | -0.40340 | $52,340,162 | 52340162 | $2,505,854 | 2505854 |
|
| 469 | 469 |
Metal Blockchain METAL
|
Metal Blockchain | $0.110018 | 0.11001800 | 0.28% | 0.28363 | $55,891,460 | 55891460 | $484,701 | 484701 |
|
| 470 | 470 |
Spool DAO SPOOL
|
Spool DAO | $0.421206 | 0.42120600 | 8.40% | -8.39666 | $44,720,752 | 44720752 | $131,994 | 131994 |
|
| 471 | 471 |
Bytom BTM
|
Bytom | $0.02787503 | 0.02787503 | 0.41% | -0.41270 | $50,222,513 | 50222513 | $124,286 | 124286 |
|
| 472 | 472 |
Ark ARK
|
Ark | $0.285669 | 0.28566900 | 1.08% | -1.07505 | $49,948,975 | 49948975 | $9,176,056 | 9176056 |
|
| 473 | 473 |
Zilliqa ZIL
|
Zilliqa | $0.00282573 | 0.00282573 | 2.00% | -2.00377 | $55,144,835 | 55144835 | $6,372,562 | 6372562 |
|
| 474 | 474 |
PEPE (Ordinals) PEPE
|
PEPE (Ordinals) | $0.341718 | 0.34171800 | 0.60% | 0.60440 | $52,674,475 | 52674475 | $161,600 | 161600 |
|
| 475 | 475 |
Bio Protocol BIO
|
Bio Protocol | $0.02567368 | 0.02567368 | 1.53% | -1.52653 | $55,082,193 | 55082193 | $10,125,869 | 10125869 |
|
| 476 | 476 |
Sportium SPRT
|
Sportium | $0.278959 | 0.27895900 | 94.32% | 94.32252 | $50,809,178 | 50809178 | $214,046 | 214046 |
|
| 477 | 477 |
Targon SN4
|
Targon | $10.58 | 10.58000000 | 1.92% | 1.92060 | $54,805,149 | 54805149 | $678,088 | 678088 |
|
| 478 | 478 |
Dawn Protocol DAWN
|
Dawn Protocol | $0.660082 | 0.66008200 | 4.54% | 4.54003 | $49,926,044 | 49926044 | $39,538,194 | 39538194 |
|
| 479 | 479 |
Non-Playable Coin NPC
|
Non-Playable Coin | $0.00681229 | 0.00681229 | 4.49% | 4.48600 | $54,927,959 | 54927959 | $3,606,601 | 3606601 |
|
| 480 | 480 |
XYO Network XYO
|
XYO Network | $0.00355578 | 0.00355578 | 1.10% | 1.09527 | $49,505,624 | 49505624 | $481,139 | 481139 |
|
| 481 | 481 |
SuperFarm SUPER
|
SuperFarm | $0.084718 | 0.08471800 | 0.88% | 0.88335 | $54,233,652 | 54233652 | $2,524,044 | 2524044 |
|
| 482 | 482 |
BOB BOB
|
BOB | $1.002 | 1.00200000 | 0.25% | 0.24636 | $49,491,287 | 49491287 | $2,533,890 | 2533890 |
|
| 483 | 483 |
io.net IO
|
io.net | $0.148008 | 0.14800800 | 0.91% | -0.91397 | $54,112,730 | 54112730 | $6,375,992 | 6375992 |
|
| 484 | 484 |
RSS3 RSS3
|
RSS3 | $0.106203 | 0.10620300 | 0.35% | 0.35082 | $49,351,473 | 49351473 | $1,742,842 | 1742842 |
|
| 485 | 485 |
Everdome DOME
|
Everdome | $0.00114135 | 0.00114135 | 7.60% | 7.59906 | $54,806,263 | 54806263 | $1,907,335 | 1907335 |
|
| 486 | 486 |
Voyager VGX VGX
|
Voyager VGX | $0.166089 | 0.16608900 | 3.22% | -3.21990 | $48,763,833 | 48763833 | $8,272,715 | 8272715 |
|
| 487 | 487 |
Jelly-My-Jelly JELLYJELLY
|
Jelly-My-Jelly | $0.053369 | 0.05336900 | 0.25% | -0.24822 | $53,418,392 | 53418392 | $4,593,584 | 4593584 |
|
| 488 | 488 |
Mancium MANC
|
Mancium | $1.005 | 1.00500000 | 79.94% | -79.94241 | $50,180,193 | 50180193 | $541,149 | 541149 |
|
| 489 | 489 |
Proton XPR
|
Proton | $0.00219386 | 0.00219386 | 4.20% | 4.19544 | $50,459,616 | 50459616 | $1,985,453 | 1985453 |
|
| 490 | 490 |
aPriori APR
|
aPriori | $0.213149 | 0.21314900 | 0.75% | -0.75043 | $52,621,073 | 52621073 | $2,153,385 | 2153385 |
|
| 491 | 491 |
Unit Pump UPUMP
|
Unit Pump | $0.00164906 | 0.00164906 | 0.96% | 0.96472 | $52,691,092 | 52691092 | $195,497 | 195497 |
|
| 492 | 492 |
Aergo AERGO
|
Aergo | $0.109579 | 0.10957900 | 0.32% | -0.32350 | $47,635,541 | 47635541 | $658,192 | 658192 |
|
| 493 | 493 |
ZetaChain ZETA
|
ZetaChain | $0.03408583 | 0.03408583 | 3.97% | -3.96857 | $51,461,802 | 51461802 | $4,831,298 | 4831298 |
|
| 494 | 494 |
SweatCoin SWEAT
|
SweatCoin | $0.00613161 | 0.00613161 | 3.20% | 3.19992 | $47,269,193 | 47269193 | $899,621 | 899621 |
|
| 495 | 495 |
Xphere XP
|
Xphere | $0.01809763 | 0.01809763 | 3.15% | 3.14761 | $51,594,024 | 51594024 | $501,661 | 501661 |
|
| 496 | 496 |
lium SN51
|
lium | $12.07 | 12.07000000 | 0.55% | 0.55460 | $51,459,119 | 51459119 | $680,023 | 680023 |
|
| 497 | 497 |
Creditcoin CTC
|
Creditcoin | $0.190239 | 0.19023900 | 2.13% | -2.12646 | $46,474,954 | 46474954 | $16,852,264 | 16852264 |
|
| 498 | 498 |
Playnance GCOIN
|
Playnance | $0.00234617 | 0.00234617 | 3.32% | 3.31804 | $51,042,289 | 51042289 | $351,766 | 351766 |
|
| 499 | 499 |
Spark SPK
|
Spark | $0.01702402 | 0.01702402 | 2.04% | 2.03694 | $51,357,054 | 51357054 | $11,600,065 | 11600065 |
|
| 500 | 500 |
Ultra UOS
|
Ultra | $0.17081 | 0.17081000 | 2.15% | 2.14654 | $46,129,102 | 46129102 | $1,419,933 | 1419933 |
|