Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers

cUSDT (CUSDT)
$0.02001673
33.25%

Gaj Finance (GAJ)
$0.00592637
1.33%

Tether (USDT)
$0.999494
0.06%

Bitcoin Cash (BCH)
$504.86
0.17%
# | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
---|---|---|---|---|---|---|---|---|---|---|---|---|
401 | 401 |
![]() |
Origin Protocol | $0.108314 | 0.10831400 | 7.12% | 7.12102 | $54,199,130 | 54199130 | $51,762,362 | 51762362 |
|
402 | 402 |
![]() |
BoringDAO [OLD] | $31.77 | 31.77000000 | 4.97% | -4.97439 | $54,184,978 | 54184978 | $53 | 53 |
|
403 | 403 |
![]() |
Aurory | $0.536934 | 0.53693400 | 1.79% | -1.78655 | $53,951,670 | 53951670 | $187,452 | 187452 |
|
404 | 404 |
![]() |
GridPlus [OLD] | $0.558356 | 0.55835600 | 0.36% | -0.35917 | $53,642,656 | 53642656 | $701 | 701 |
|
405 | 405 |
![]() |
XCAD Network | $1.25 | 1.25000000 | 0.17% | -0.17075 | $53,431,392 | 53431392 | $1,784,690 | 1784690 |
|
406 | 406 |
![]() |
Sun Token | $0.00555342 | 0.00555342 | 0.46% | -0.46373 | $53,141,306 | 53141306 | $22,324,894 | 22324894 |
|
407 | 407 |
![]() |
Shentu | $0.567675 | 0.56767500 | 2.04% | -2.03735 | $52,903,170 | 52903170 | $463,802 | 463802 |
|
408 | 408 |
![]() |
FEG BSC | $0.00 | 0.00000000 | 8.61% | -8.61377 | $52,900,776 | 52900776 | $774,325 | 774325 |
|
409 | 409 |
![]() |
DUSK Network | $0.122821 | 0.12282100 | 0.57% | -0.56510 | $52,523,580 | 52523580 | $6,006,157 | 6006157 |
|
410 | 410 |
![]() |
Doge Killer | $490.88 | 490.88000000 | 12.04% | 12.03835 | $52,521,302 | 52521302 | $2,036,434 | 2036434 |
|
411 | 411 |
![]() |
MovieBloc | $0.00319871 | 0.00319871 | 3.35% | 3.35134 | $52,464,959 | 52464959 | $8,172,822 | 8172822 |
|
412 | 412 |
![]() |
Dacxi | $0.00580657 | 0.00580657 | 0.11% | -0.11309 | $52,255,145 | 52255145 | $77,534 | 77534 |
|
413 | 413 |
![]() |
Marblex | $0.87776 | 0.87776000 | 1.59% | -1.58877 | $52,155,863 | 52155863 | $849,559 | 849559 |
|
414 | 414 |
![]() |
CACHE Gold | $294.81 | 294.81000000 | 405.23% | 405.22516 | $52,155,177 | 52155177 | $225 | 225 |
|
415 | 415 |
![]() |
Itheum | $0.051998 | 0.05199800 | 5.38% | -5.37817 | $51,998,360 | 51998360 | $11,007 | 11007 |
|
416 | 416 |
![]() |
YUSD Stablecoin | $4.09 | 4.09000000 | 306.50% | 306.49602 | $51,904,821 | 51904821 | $21,199 | 21199 |
|
417 | 417 |
![]() |
bZx Protocol | $0.03794717 | 0.03794717 | 63.20% | -63.20395 | $51,872,012 | 51872012 | $1,814 | 1814 |
|
418 | 418 |
![]() |
Iron Bank EURO | $1.069 | 1.06900000 | 0.19% | -0.18991 | $51,330,322 | 51330322 | $168,074 | 168074 |
|
419 | 419 |
![]() |
Dero | $4.04 | 4.04000000 | 0.77% | -0.77069 | $51,024,831 | 51024831 | $41,576 | 41576 |
|
420 | 420 |
![]() |
Sportium | $0.278959 | 0.27895900 | 94.32% | 94.32252 | $50,809,178 | 50809178 | $214,046 | 214046 |
|
421 | 421 |
![]() |
Acala | $0.065709 | 0.06570900 | 0.90% | 0.89755 | $50,600,878 | 50600878 | $3,809,180 | 3809180 |
|
422 | 422 |
![]() |
Scholarship Coin | $0.501244 | 0.50124400 | 91.63% | -91.63298 | $50,522,993 | 50522993 | $23,754 | 23754 |
|
423 | 423 |
![]() |
Proton | $0.00219386 | 0.00219386 | 4.20% | 4.19544 | $50,459,616 | 50459616 | $1,985,453 | 1985453 |
|
424 | 424 |
![]() |
Bytom | $0.02787503 | 0.02787503 | 0.41% | -0.41270 | $50,222,513 | 50222513 | $124,286 | 124286 |
|
425 | 425 |
![]() |
Koda Cryptocurrency | $0.00003412 | 0.00003412 | 1.11% | -1.11269 | $50,208,210 | 50208210 | $1,678 | 1678 |
|
426 | 426 |
|
Mancium | $1.005 | 1.00500000 | 79.94% | -79.94241 | $50,180,193 | 50180193 | $541,149 | 541149 |
|
427 | 427 |
![]() |
SOMESING | $0.01769147 | 0.01769147 | 2.44% | 2.43791 | $50,013,885 | 50013885 | $1,622,049 | 1622049 |
|
428 | 428 |
![]() |
Ark | $0.285669 | 0.28566900 | 1.08% | -1.07505 | $49,948,975 | 49948975 | $9,176,056 | 9176056 |
|
429 | 429 |
![]() |
Dawn Protocol | $0.660082 | 0.66008200 | 4.54% | 4.54003 | $49,926,044 | 49926044 | $39,538,194 | 39538194 |
|
430 | 430 |
![]() |
Vega Protocol | $0.951182 | 0.95118200 | 1.98% | -1.97514 | $49,875,415 | 49875415 | $158,290 | 158290 |
|
431 | 431 |
![]() |
World Mobile Token | $0.115435 | 0.11543500 | 0.69% | -0.69164 | $49,722,027 | 49722027 | $460,575 | 460575 |
|
432 | 432 |
![]() |
XYO Network | $0.00355578 | 0.00355578 | 1.10% | 1.09527 | $49,505,624 | 49505624 | $481,139 | 481139 |
|
433 | 433 |
![]() |
AXEL | $0.23079 | 0.23079000 | 5.86% | 5.86202 | $49,431,014 | 49431014 | $1,994 | 1994 |
|
434 | 434 |
![]() |
RSS3 | $0.106203 | 0.10620300 | 0.35% | 0.35082 | $49,351,473 | 49351473 | $1,742,842 | 1742842 |
|
435 | 435 |
![]() |
Tenset | $0.289686 | 0.28968600 | 0.07% | 0.06711 | $49,081,898 | 49081898 | $9,384 | 9384 |
|
436 | 436 |
![]() |
TempleDAO | $1.059 | 1.05900000 | 1.34% | 1.34008 | $48,958,836 | 48958836 | $31,536 | 31536 |
|
437 | 437 |
![]() |
Nexus | $0.059369 | 0.05936900 | 2.70% | -2.69655 | $48,923,600 | 48923600 | $3,273 | 3273 |
|
438 | 438 |
![]() |
Aave [OLD] | $0.664236 | 0.66423600 | 42.24% | -42.23895 | $48,898,650 | 48898650 | $1 | 1 |
|
439 | 439 |
![]() |
Voyager VGX | $0.166089 | 0.16608900 | 3.22% | -3.21990 | $48,763,833 | 48763833 | $8,272,715 | 8272715 |
|
440 | 440 |
![]() |
QANplatform | $0.02158772 | 0.02158772 | 13.98% | -13.98120 | $48,586,669 | 48586669 | $949,711 | 949711 |
|
441 | 441 |
![]() |
PolkaFoundry | $0.192012 | 0.19201200 | 50.63% | 50.63223 | $48,234,177 | 48234177 | $347,627 | 347627 |
|
442 | 442 |
![]() |
Adventure Gold | $0.623542 | 0.62354200 | 0.92% | 0.91605 | $48,226,109 | 48226109 | $12,842,190 | 12842190 |
|
443 | 443 |
![]() |
Aavegotchi | $0.940983 | 0.94098300 | 0.02% | -0.01779 | $48,085,929 | 48085929 | $1,142,887 | 1142887 |
|
444 | 444 |
![]() |
Boba Network | $0.140289 | 0.14028900 | 0.30% | 0.30158 | $47,970,295 | 47970295 | $1,067,052 | 1067052 |
|
445 | 445 |
![]() |
H2O Dao | $0.211672 | 0.21167200 | 79.65% | 79.65061 | $47,802,345 | 47802345 | $1,866,478 | 1866478 |
|
446 | 446 |
![]() |
Humans.ai | $0.01066064 | 0.01066064 | 9.77% | 9.77098 | $47,774,241 | 47774241 | $244,134 | 244134 |
|
447 | 447 |
![]() |
Koinos | $0.326361 | 0.32636100 | 30.75% | -30.75136 | $47,735,569 | 47735569 | $229,831 | 229831 |
|
448 | 448 |
![]() |
Botto | $0.616278 | 0.61627800 | 142.84% | 142.83638 | $47,720,332 | 47720332 | $7,086,447 | 7086447 |
|
449 | 449 |
![]() |
Aergo | $0.109579 | 0.10957900 | 0.32% | -0.32350 | $47,635,541 | 47635541 | $658,192 | 658192 |
|
450 | 450 |
![]() |
SweatCoin | $0.00613161 | 0.00613161 | 3.20% | 3.19992 | $47,269,193 | 47269193 | $899,621 | 899621 |
|
451 | 451 |
![]() |
BinaryX | $14.05 | 14.05000000 | 92.34% | -92.34395 | $47,227,150 | 47227150 | $40,803,997 | 40803997 |
|
452 | 452 |
![]() |
Cobak | $0.614978 | 0.61497800 | 0.22% | 0.22163 | $47,124,493 | 47124493 | $4,706,073 | 4706073 |
|
453 | 453 |
![]() |
Sphere Finance | $0.00591293 | 0.00591293 | 47.37% | 47.36858 | $47,007,748 | 47007748 | $811,767 | 811767 |
|
454 | 454 |
![]() |
Metadium | $0.02754364 | 0.02754364 | 1.47% | 1.47431 | $46,712,748 | 46712748 | $17,085,053 | 17085053 |
|
455 | 455 |
![]() |
Kin | $0.00001593 | 0.00001593 | 4.42% | -4.42134 | $46,706,921 | 46706921 | $609,275 | 609275 |
|
456 | 456 |
![]() |
Pundi X [OLD] | $0.00014325 | 0.00014325 | 49.58% | 49.57571 | $46,674,353 | 46674353 | $1,001 | 1001 |
|
457 | 457 |
![]() |
Creditcoin | $0.190239 | 0.19023900 | 2.13% | -2.12646 | $46,474,954 | 46474954 | $16,852,264 | 16852264 |
|
458 | 458 |
![]() |
FEG | $0.00 | 0.00000000 | 3.57% | -3.56617 | $46,467,617 | 46467617 | $295,500 | 295500 |
|
459 | 459 |
![]() |
Aurora | $0.29911 | 0.29911000 | 0.86% | -0.86347 | $46,430,507 | 46430507 | $1,274,361 | 1274361 |
|
460 | 460 |
![]() |
SideShift | $0.245494 | 0.24549400 | 212.90% | 212.90147 | $46,422,280 | 46422280 | $182,223 | 182223 |
|
461 | 461 |
![]() |
RAMP | $0.111908 | 0.11190800 | 35.23% | 35.23420 | $46,344,816 | 46344816 | $229,169 | 229169 |
|
462 | 462 |
![]() |
Instadapp ETH | $1,831.75 | 1831.75000000 | 0.46% | 0.45658 | $46,266,464 | 46266464 | $0 | 0 |
|
463 | 463 |
![]() |
KILT Protocol | $0.368466 | 0.36846600 | 4.33% | 4.32987 | $46,139,169 | 46139169 | $22,123 | 22123 |
|
464 | 464 |
![]() |
Ultra | $0.17081 | 0.17081000 | 2.15% | 2.14654 | $46,129,102 | 46129102 | $1,419,933 | 1419933 |
|
465 | 465 |
![]() |
QLC Chain | $0.076392 | 0.07639200 | 3.36% | 3.36481 | $46,033,018 | 46033018 | $1,498,639 | 1498639 |
|
466 | 466 |
![]() |
Unifi Protocol DAO | $7.21 | 7.21000000 | 15.00% | 15.00070 | $45,889,631 | 45889631 | $70,948,634 | 70948634 |
|
467 | 467 |
![]() |
RFOX | $0.02584454 | 0.02584454 | 27.39% | 27.39073 | $45,870,412 | 45870412 | $1,709,716 | 1709716 |
|
468 | 468 |
![]() |
Syntropy | $0.092166 | 0.09216600 | 13.08% | 13.08240 | $45,798,091 | 45798091 | $1,840,763 | 1840763 |
|
469 | 469 |
![]() |
Conic | $11.68 | 11.68000000 | 22.61% | 22.61044 | $45,761,709 | 45761709 | $1,946,577 | 1946577 |
|
470 | 470 |
![]() |
Bitcoin Diamond | $0.236601 | 0.23660100 | 20.23% | 20.22760 | $45,754,310 | 45754310 | $1,851,761 | 1851761 |
|
471 | 471 |
![]() |
Trustswap | $0.550995 | 0.55099500 | 65.05% | 65.04973 | $45,697,667 | 45697667 | $7,462,495 | 7462495 |
|
472 | 472 |
![]() |
Tranchess | $0.385837 | 0.38583700 | 8.97% | 8.97007 | $45,650,766 | 45650766 | $13,609,362 | 13609362 |
|
473 | 473 |
![]() |
Mango | $0.02559591 | 0.02559591 | 35.81% | -35.80920 | $45,456,398 | 45456398 | $5,962,798 | 5962798 |
|
474 | 474 |
![]() |
ParaSwap | $0.04757542 | 0.04757542 | 1.01% | 1.01244 | $45,387,647 | 45387647 | $227,744 | 227744 |
|
475 | 475 |
![]() |
Impossible Finance Launchpad | $0.059776 | 0.05977600 | 6.08% | -6.07613 | $45,365,223 | 45365223 | $244,470 | 244470 |
|
476 | 476 |
![]() |
Metahero | $0.00538182 | 0.00538182 | 7.78% | 7.77960 | $45,229,340 | 45229340 | $787,712 | 787712 |
|
477 | 477 |
![]() |
Stafi | $0.800445 | 0.80044500 | 1.77% | 1.76783 | $45,043,477 | 45043477 | $24,571,276 | 24571276 |
|
478 | 478 |
![]() |
Sommelier | $0.230593 | 0.23059300 | 18.46% | 18.45656 | $44,897,988 | 44897988 | $151,387 | 151387 |
|
479 | 479 |
![]() |
SuperRare | $0.072594 | 0.07259400 | 0.45% | -0.45140 | $44,839,537 | 44839537 | $542,376 | 542376 |
|
480 | 480 |
![]() |
Bitcoin 2 | $0.649741 | 0.64974100 | 0.98% | -0.98396 | $44,788,397 | 44788397 | $1,858 | 1858 |
|
481 | 481 |
![]() |
Pocket Network | $0.02889586 | 0.02889586 | 7.91% | 7.90535 | $44,767,675 | 44767675 | $496,068 | 496068 |
|
482 | 482 |
![]() |
Velodrome Finance | $0.199319 | 0.19931900 | 11.22% | 11.22121 | $44,738,795 | 44738795 | $8,094,734 | 8094734 |
|
483 | 483 |
![]() |
Spool DAO | $0.421206 | 0.42120600 | 8.40% | -8.39666 | $44,720,752 | 44720752 | $131,994 | 131994 |
|
484 | 484 |
![]() |
MAI | $0.970705 | 0.97070500 | 0.02% | 0.01972 | $44,712,701 | 44712701 | $1,497,825 | 1497825 |
|
485 | 485 |
![]() |
LeisureMeta | $0.397147 | 0.39714700 | 14.50% | -14.49626 | $44,639,387 | 44639387 | $5,325,239 | 5325239 |
|
486 | 486 |
![]() |
Spain National Football Team Fan Token | $0.448697 | 0.44869700 | 0.71% | 0.71402 | $44,581,194 | 44581194 | $171,061 | 171061 |
|
487 | 487 |
![]() |
Altered State Machine | $0.078961 | 0.07896100 | 4.67% | 4.67456 | $44,556,075 | 44556075 | $536,674 | 536674 |
|
488 | 488 |
![]() |
Strike | $11.57 | 11.57000000 | 0.89% | 0.89291 | $44,316,762 | 44316762 | $3,631,247 | 3631247 |
|
489 | 489 |
![]() |
BENQI | $0.01229659 | 0.01229659 | 5.24% | 5.23705 | $44,293,552 | 44293552 | $11,572,614 | 11572614 |
|
490 | 490 |
![]() |
Verasity | $0.00428813 | 0.00428813 | 4.44% | 4.43981 | $44,226,057 | 44226057 | $6,166,921 | 6166921 |
|
491 | 491 |
![]() |
Swarm | $0.68564 | 0.68564000 | 0.85% | 0.84764 | $43,966,556 | 43966556 | $356,738 | 356738 |
|
492 | 492 |
![]() |
COCOS BCX | $0.618163 | 0.61816300 | 0.58% | 0.57814 | $43,942,859 | 43942859 | $1,840,300 | 1840300 |
|
493 | 493 |
![]() |
Alpine F1 Team Fan Token | $3.75 | 3.75000000 | 1.27% | 1.26629 | $43,912,259 | 43912259 | $16,117,328 | 16117328 |
|
494 | 494 |
![]() |
sUSD | $1.002 | 1.00200000 | 0.44% | 0.43510 | $43,826,126 | 43826126 | $3,346,019 | 3346019 |
|
495 | 495 |
![]() |
Steem Dollars | $3.43 | 3.43000000 | 25.08% | 25.07774 | $43,795,359 | 43795359 | $135,109,462 | 135109462 |
|
496 | 496 |
![]() |
Vectorspace AI | $1.14 | 1.14000000 | 1.57% | 1.56671 | $43,732,061 | 43732061 | $2,541,802 | 2541802 |
|
497 | 497 |
![]() |
Aha | $0.01220609 | 0.01220609 | 20.63% | 20.63395 | $43,716,948 | 43716948 | $400,048,810 | 400048810 |
|
498 | 498 |
![]() |
StakeWise | $0.167507 | 0.16750700 | 5.70% | -5.70066 | $43,713,654 | 43713654 | $172,687 | 172687 |
|
499 | 499 |
![]() |
Mute | $1.041 | 1.04100000 | 10.99% | -10.98777 | $43,690,860 | 43690860 | $887,961 | 887961 |
|
500 | 500 |
![]() |
Maiar DEX | $0.00001319 | 0.00001319 | 3.22% | -3.22442 | $43,597,966 | 43597966 | $70,720 | 70720 |
|