yearn.finance (YFI)
CloutContracts (CCS)
Bitcoin (BTC)
Casper Network (CSPR)
Terra (LUNA)
Tether Gold (XAUT)
EOS (EOS)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
Polkadot (DOT)
$6.91
1.08%
Nervos Network (CKB)
$0.02022043
7.87%
TRON (TRX)
$0.118621
2.45%
cUSDT (CUSDT)
$0.02001673
33.25%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | 401 |
DUSK Network DUSK
|
DUSK Network | $0.122821 | 0.12282100 | 0.57% | -0.56510 | $52,523,580 | 52523580 | $6,006,157 | 6006157 |
|
| 402 | 402 |
Doge Killer LEASH
|
Doge Killer | $490.88 | 490.88000000 | 12.04% | 12.03835 | $52,521,302 | 52521302 | $2,036,434 | 2036434 |
|
| 403 | 403 |
MovieBloc MBL
|
MovieBloc | $0.00319871 | 0.00319871 | 3.35% | 3.35134 | $52,464,959 | 52464959 | $8,172,822 | 8172822 |
|
| 404 | 404 |
Dacxi DACXI
|
Dacxi | $0.00580657 | 0.00580657 | 0.11% | -0.11309 | $52,255,145 | 52255145 | $77,534 | 77534 |
|
| 405 | 405 |
Marblex MBX
|
Marblex | $0.87776 | 0.87776000 | 1.59% | -1.58877 | $52,155,863 | 52155863 | $849,559 | 849559 |
|
| 406 | 406 |
CACHE Gold CGT
|
CACHE Gold | $294.81 | 294.81000000 | 405.23% | 405.22516 | $52,155,177 | 52155177 | $225 | 225 |
|
| 407 | 407 |
Itheum ITHEUM
|
Itheum | $0.051998 | 0.05199800 | 5.38% | -5.37817 | $51,998,360 | 51998360 | $11,007 | 11007 |
|
| 408 | 408 |
YUSD Stablecoin YUSD
|
YUSD Stablecoin | $4.09 | 4.09000000 | 306.50% | 306.49602 | $51,904,821 | 51904821 | $21,199 | 21199 |
|
| 409 | 409 |
bZx Protocol BZRX
|
bZx Protocol | $0.03794717 | 0.03794717 | 63.20% | -63.20395 | $51,872,012 | 51872012 | $1,814 | 1814 |
|
| 410 | 410 |
Iron Bank EURO IBEUR
|
Iron Bank EURO | $1.069 | 1.06900000 | 0.19% | -0.18991 | $51,330,322 | 51330322 | $168,074 | 168074 |
|
| 411 | 411 |
Dero DERO
|
Dero | $4.04 | 4.04000000 | 0.77% | -0.77069 | $51,024,831 | 51024831 | $41,576 | 41576 |
|
| 412 | 412 |
Sportium SPRT
|
Sportium | $0.278959 | 0.27895900 | 94.32% | 94.32252 | $50,809,178 | 50809178 | $214,046 | 214046 |
|
| 413 | 413 |
Acala ACA
|
Acala | $0.065709 | 0.06570900 | 0.90% | 0.89755 | $50,600,878 | 50600878 | $3,809,180 | 3809180 |
|
| 414 | 414 |
Scholarship Coin SCHO
|
Scholarship Coin | $0.501244 | 0.50124400 | 91.63% | -91.63298 | $50,522,993 | 50522993 | $23,754 | 23754 |
|
| 415 | 415 |
Proton XPR
|
Proton | $0.00219386 | 0.00219386 | 4.20% | 4.19544 | $50,459,616 | 50459616 | $1,985,453 | 1985453 |
|
| 416 | 416 |
Bytom BTM
|
Bytom | $0.02787503 | 0.02787503 | 0.41% | -0.41270 | $50,222,513 | 50222513 | $124,286 | 124286 |
|
| 417 | 417 |
Koda Cryptocurrency KODA
|
Koda Cryptocurrency | $0.00003412 | 0.00003412 | 1.11% | -1.11269 | $50,208,210 | 50208210 | $1,678 | 1678 |
|
| 418 | 418 |
Mancium MANC
|
Mancium | $1.005 | 1.00500000 | 79.94% | -79.94241 | $50,180,193 | 50180193 | $541,149 | 541149 |
|
| 419 | 419 |
SOMESING SSX
|
SOMESING | $0.01769147 | 0.01769147 | 2.44% | 2.43791 | $50,013,885 | 50013885 | $1,622,049 | 1622049 |
|
| 420 | 420 |
Ark ARK
|
Ark | $0.285669 | 0.28566900 | 1.08% | -1.07505 | $49,948,975 | 49948975 | $9,176,056 | 9176056 |
|
| 421 | 421 |
Dawn Protocol DAWN
|
Dawn Protocol | $0.660082 | 0.66008200 | 4.54% | 4.54003 | $49,926,044 | 49926044 | $39,538,194 | 39538194 |
|
| 422 | 422 |
Vega Protocol VEGA
|
Vega Protocol | $0.951182 | 0.95118200 | 1.98% | -1.97514 | $49,875,415 | 49875415 | $158,290 | 158290 |
|
| 423 | 423 |
World Mobile Token WMT
|
World Mobile Token | $0.115435 | 0.11543500 | 0.69% | -0.69164 | $49,722,027 | 49722027 | $460,575 | 460575 |
|
| 424 | 424 |
XYO Network XYO
|
XYO Network | $0.00355578 | 0.00355578 | 1.10% | 1.09527 | $49,505,624 | 49505624 | $481,139 | 481139 |
|
| 425 | 425 |
AXEL AXEL
|
AXEL | $0.23079 | 0.23079000 | 5.86% | 5.86202 | $49,431,014 | 49431014 | $1,994 | 1994 |
|
| 426 | 426 |
RSS3 RSS3
|
RSS3 | $0.106203 | 0.10620300 | 0.35% | 0.35082 | $49,351,473 | 49351473 | $1,742,842 | 1742842 |
|
| 427 | 427 |
Tenset 10SET
|
Tenset | $0.289686 | 0.28968600 | 0.07% | 0.06711 | $49,081,898 | 49081898 | $9,384 | 9384 |
|
| 428 | 428 |
TempleDAO TEMPLE
|
TempleDAO | $1.059 | 1.05900000 | 1.34% | 1.34008 | $48,958,836 | 48958836 | $31,536 | 31536 |
|
| 429 | 429 |
Nexus NXS
|
Nexus | $0.059369 | 0.05936900 | 2.70% | -2.69655 | $48,923,600 | 48923600 | $3,273 | 3273 |
|
| 430 | 430 |
![Aave [OLD] (LEND)](/images/cryptocurrency/large/ethlend.png){kind=small}
Aave [OLD] LEND
|
Aave [OLD] | $0.664236 | 0.66423600 | 42.24% | -42.23895 | $48,898,650 | 48898650 | $1 | 1 |
|
| 431 | 431 |
Voyager VGX VGX
|
Voyager VGX | $0.166089 | 0.16608900 | 3.22% | -3.21990 | $48,763,833 | 48763833 | $8,272,715 | 8272715 |
|
| 432 | 432 |
QANplatform QANX
|
QANplatform | $0.02158772 | 0.02158772 | 13.98% | -13.98120 | $48,586,669 | 48586669 | $949,711 | 949711 |
|
| 433 | 433 |
PolkaFoundry PKF
|
PolkaFoundry | $0.192012 | 0.19201200 | 50.63% | 50.63223 | $48,234,177 | 48234177 | $347,627 | 347627 |
|
| 434 | 434 |
Adventure Gold AGLD
|
Adventure Gold | $0.623542 | 0.62354200 | 0.92% | 0.91605 | $48,226,109 | 48226109 | $12,842,190 | 12842190 |
|
| 435 | 435 |
Aavegotchi GHST
|
Aavegotchi | $0.940983 | 0.94098300 | 0.02% | -0.01779 | $48,085,929 | 48085929 | $1,142,887 | 1142887 |
|
| 436 | 436 |
Boba Network BOBA
|
Boba Network | $0.140289 | 0.14028900 | 0.30% | 0.30158 | $47,970,295 | 47970295 | $1,067,052 | 1067052 |
|
| 437 | 437 |
H2O Dao H2O
|
H2O Dao | $0.211672 | 0.21167200 | 79.65% | 79.65061 | $47,802,345 | 47802345 | $1,866,478 | 1866478 |
|
| 438 | 438 |
Humans.ai HEART
|
Humans.ai | $0.01066064 | 0.01066064 | 9.77% | 9.77098 | $47,774,241 | 47774241 | $244,134 | 244134 |
|
| 439 | 439 |
Koinos KOIN
|
Koinos | $0.326361 | 0.32636100 | 30.75% | -30.75136 | $47,735,569 | 47735569 | $229,831 | 229831 |
|
| 440 | 440 |
Botto BOTTO
|
Botto | $0.616278 | 0.61627800 | 142.84% | 142.83638 | $47,720,332 | 47720332 | $7,086,447 | 7086447 |
|
| 441 | 441 |
Aergo AERGO
|
Aergo | $0.109579 | 0.10957900 | 0.32% | -0.32350 | $47,635,541 | 47635541 | $658,192 | 658192 |
|
| 442 | 442 |
SweatCoin SWEAT
|
SweatCoin | $0.00613161 | 0.00613161 | 3.20% | 3.19992 | $47,269,193 | 47269193 | $899,621 | 899621 |
|
| 443 | 443 |
BinaryX BNX
|
BinaryX | $14.05 | 14.05000000 | 92.34% | -92.34395 | $47,227,150 | 47227150 | $40,803,997 | 40803997 |
|
| 444 | 444 |
Cobak CBK
|
Cobak | $0.614978 | 0.61497800 | 0.22% | 0.22163 | $47,124,493 | 47124493 | $4,706,073 | 4706073 |
|
| 445 | 445 |
Sphere Finance SPHERE
|
Sphere Finance | $0.00591293 | 0.00591293 | 47.37% | 47.36858 | $47,007,748 | 47007748 | $811,767 | 811767 |
|
| 446 | 446 |
Metadium META
|
Metadium | $0.02754364 | 0.02754364 | 1.47% | 1.47431 | $46,712,748 | 46712748 | $17,085,053 | 17085053 |
|
| 447 | 447 |
Kin KIN
|
Kin | $0.00001593 | 0.00001593 | 4.42% | -4.42134 | $46,706,921 | 46706921 | $609,275 | 609275 |
|
| 448 | 448 |
![Pundi X [OLD] (NPXS)](/images/cryptocurrency/large/pundi-x.png){kind=small}
Pundi X [OLD] NPXS
|
Pundi X [OLD] | $0.00014325 | 0.00014325 | 49.58% | 49.57571 | $46,674,353 | 46674353 | $1,001 | 1001 |
|
| 449 | 449 |
Creditcoin CTC
|
Creditcoin | $0.190239 | 0.19023900 | 2.13% | -2.12646 | $46,474,954 | 46474954 | $16,852,264 | 16852264 |
|
| 450 | 450 |
FEG FEG
|
FEG | $0.00 | 0.00000000 | 3.57% | -3.56617 | $46,467,617 | 46467617 | $295,500 | 295500 |
|
| 451 | 451 |
Aurora AURORA
|
Aurora | $0.29911 | 0.29911000 | 0.86% | -0.86347 | $46,430,507 | 46430507 | $1,274,361 | 1274361 |
|
| 452 | 452 |
SideShift XAI
|
SideShift | $0.245494 | 0.24549400 | 212.90% | 212.90147 | $46,422,280 | 46422280 | $182,223 | 182223 |
|
| 453 | 453 |
RAMP RAMP
|
RAMP | $0.111908 | 0.11190800 | 35.23% | 35.23420 | $46,344,816 | 46344816 | $229,169 | 229169 |
|
| 454 | 454 |
Instadapp ETH IETH
|
Instadapp ETH | $1,831.75 | 1831.75000000 | 0.46% | 0.45658 | $46,266,464 | 46266464 | $0 | 0 |
|
| 455 | 455 |
KILT Protocol KILT
|
KILT Protocol | $0.368466 | 0.36846600 | 4.33% | 4.32987 | $46,139,169 | 46139169 | $22,123 | 22123 |
|
| 456 | 456 |
Ultra UOS
|
Ultra | $0.17081 | 0.17081000 | 2.15% | 2.14654 | $46,129,102 | 46129102 | $1,419,933 | 1419933 |
|
| 457 | 457 |
QLC Chain QLC
|
QLC Chain | $0.076392 | 0.07639200 | 3.36% | 3.36481 | $46,033,018 | 46033018 | $1,498,639 | 1498639 |
|
| 458 | 458 |
Unifi Protocol DAO UNFI
|
Unifi Protocol DAO | $7.21 | 7.21000000 | 15.00% | 15.00070 | $45,889,631 | 45889631 | $70,948,634 | 70948634 |
|
| 459 | 459 |
RFOX RFOX
|
RFOX | $0.02584454 | 0.02584454 | 27.39% | 27.39073 | $45,870,412 | 45870412 | $1,709,716 | 1709716 |
|
| 460 | 460 |
Syntropy NOIA
|
Syntropy | $0.092166 | 0.09216600 | 13.08% | 13.08240 | $45,798,091 | 45798091 | $1,840,763 | 1840763 |
|
| 461 | 461 |
Conic CNC
|
Conic | $11.68 | 11.68000000 | 22.61% | 22.61044 | $45,761,709 | 45761709 | $1,946,577 | 1946577 |
|
| 462 | 462 |
Bitcoin Diamond BCD
|
Bitcoin Diamond | $0.236601 | 0.23660100 | 20.23% | 20.22760 | $45,754,310 | 45754310 | $1,851,761 | 1851761 |
|
| 463 | 463 |
Trustswap SWAP
|
Trustswap | $0.550995 | 0.55099500 | 65.05% | 65.04973 | $45,697,667 | 45697667 | $7,462,495 | 7462495 |
|
| 464 | 464 |
Tranchess CHESS
|
Tranchess | $0.385837 | 0.38583700 | 8.97% | 8.97007 | $45,650,766 | 45650766 | $13,609,362 | 13609362 |
|
| 465 | 465 |
Raydium RAY
|
Raydium | $0.205965 | 0.20596500 | 0.72% | -0.72455 | $45,571,449 | 45571449 | $2,840,811 | 2840811 |
|
| 466 | 466 |
Mango MNGO
|
Mango | $0.02559591 | 0.02559591 | 35.81% | -35.80920 | $45,456,398 | 45456398 | $5,962,798 | 5962798 |
|
| 467 | 467 |
ParaSwap PSP
|
ParaSwap | $0.04757542 | 0.04757542 | 1.01% | 1.01244 | $45,387,647 | 45387647 | $227,744 | 227744 |
|
| 468 | 468 |
Impossible Finance Launchpad IDIA
|
Impossible Finance Launchpad | $0.059776 | 0.05977600 | 6.08% | -6.07613 | $45,365,223 | 45365223 | $244,470 | 244470 |
|
| 469 | 469 |
Metahero HERO
|
Metahero | $0.00538182 | 0.00538182 | 7.78% | 7.77960 | $45,229,340 | 45229340 | $787,712 | 787712 |
|
| 470 | 470 |
Stafi FIS
|
Stafi | $0.800445 | 0.80044500 | 1.77% | 1.76783 | $45,043,477 | 45043477 | $24,571,276 | 24571276 |
|
| 471 | 471 |
Sommelier SOMM
|
Sommelier | $0.230593 | 0.23059300 | 18.46% | 18.45656 | $44,897,988 | 44897988 | $151,387 | 151387 |
|
| 472 | 472 |
SuperRare RARE
|
SuperRare | $0.072594 | 0.07259400 | 0.45% | -0.45140 | $44,839,537 | 44839537 | $542,376 | 542376 |
|
| 473 | 473 |
Bitcoin 2 BTC2
|
Bitcoin 2 | $0.649741 | 0.64974100 | 0.98% | -0.98396 | $44,788,397 | 44788397 | $1,858 | 1858 |
|
| 474 | 474 |
Pocket Network POKT
|
Pocket Network | $0.02889586 | 0.02889586 | 7.91% | 7.90535 | $44,767,675 | 44767675 | $496,068 | 496068 |
|
| 475 | 475 |
Velodrome Finance VELO
|
Velodrome Finance | $0.199319 | 0.19931900 | 11.22% | 11.22121 | $44,738,795 | 44738795 | $8,094,734 | 8094734 |
|
| 476 | 476 |
Spool DAO SPOOL
|
Spool DAO | $0.421206 | 0.42120600 | 8.40% | -8.39666 | $44,720,752 | 44720752 | $131,994 | 131994 |
|
| 477 | 477 |
MAI MIMATIC
|
MAI | $0.970705 | 0.97070500 | 0.02% | 0.01972 | $44,712,701 | 44712701 | $1,497,825 | 1497825 |
|
| 478 | 478 |
LeisureMeta LM
|
LeisureMeta | $0.397147 | 0.39714700 | 14.50% | -14.49626 | $44,639,387 | 44639387 | $5,325,239 | 5325239 |
|
| 479 | 479 |
Spain National Football Team Fan Token SNFT
|
Spain National Football Team Fan Token | $0.448697 | 0.44869700 | 0.71% | 0.71402 | $44,581,194 | 44581194 | $171,061 | 171061 |
|
| 480 | 480 |
Altered State Machine ASTO
|
Altered State Machine | $0.078961 | 0.07896100 | 4.67% | 4.67456 | $44,556,075 | 44556075 | $536,674 | 536674 |
|
| 481 | 481 |
Strike STRK
|
Strike | $11.57 | 11.57000000 | 0.89% | 0.89291 | $44,316,762 | 44316762 | $3,631,247 | 3631247 |
|
| 482 | 482 |
BENQI QI
|
BENQI | $0.01229659 | 0.01229659 | 5.24% | 5.23705 | $44,293,552 | 44293552 | $11,572,614 | 11572614 |
|
| 483 | 483 |
Verasity VRA
|
Verasity | $0.00428813 | 0.00428813 | 4.44% | 4.43981 | $44,226,057 | 44226057 | $6,166,921 | 6166921 |
|
| 484 | 484 |
Swarm BZZ
|
Swarm | $0.68564 | 0.68564000 | 0.85% | 0.84764 | $43,966,556 | 43966556 | $356,738 | 356738 |
|
| 485 | 485 |
COCOS BCX COCOS
|
COCOS BCX | $0.618163 | 0.61816300 | 0.58% | 0.57814 | $43,942,859 | 43942859 | $1,840,300 | 1840300 |
|
| 486 | 486 |
Alpine F1 Team Fan Token ALPINE
|
Alpine F1 Team Fan Token | $3.75 | 3.75000000 | 1.27% | 1.26629 | $43,912,259 | 43912259 | $16,117,328 | 16117328 |
|
| 487 | 487 |
sUSD SUSD
|
sUSD | $1.002 | 1.00200000 | 0.44% | 0.43510 | $43,826,126 | 43826126 | $3,346,019 | 3346019 |
|
| 488 | 488 |
Steem Dollars SBD
|
Steem Dollars | $3.43 | 3.43000000 | 25.08% | 25.07774 | $43,795,359 | 43795359 | $135,109,462 | 135109462 |
|
| 489 | 489 |
Vectorspace AI VXV
|
Vectorspace AI | $1.14 | 1.14000000 | 1.57% | 1.56671 | $43,732,061 | 43732061 | $2,541,802 | 2541802 |
|
| 490 | 490 |
Aha AHT
|
Aha | $0.01220609 | 0.01220609 | 20.63% | 20.63395 | $43,716,948 | 43716948 | $400,048,810 | 400048810 |
|
| 491 | 491 |
StakeWise SWISE
|
StakeWise | $0.167507 | 0.16750700 | 5.70% | -5.70066 | $43,713,654 | 43713654 | $172,687 | 172687 |
|
| 492 | 492 |
Mute MUTE
|
Mute | $1.041 | 1.04100000 | 10.99% | -10.98777 | $43,690,860 | 43690860 | $887,961 | 887961 |
|
| 493 | 493 |
Maiar DEX MEX
|
Maiar DEX | $0.00001319 | 0.00001319 | 3.22% | -3.22442 | $43,597,966 | 43597966 | $70,720 | 70720 |
|
| 494 | 494 |
Somnium Space CUBEs CUBE
|
Somnium Space CUBEs | $2.49 | 2.49000000 | 49.69% | 49.68634 | $43,511,612 | 43511612 | $975,163 | 975163 |
|
| 495 | 495 |
Persistence XPRT
|
Persistence | $0.248439 | 0.24843900 | 0.37% | -0.37053 | $43,490,767 | 43490767 | $410,283 | 410283 |
|
| 496 | 496 |
xSUSHI XSUSHI
|
xSUSHI | $1.51 | 1.51000000 | 2.22% | -2.22390 | $43,486,409 | 43486409 | $7,510 | 7510 |
|
| 497 | 497 |
Axion AXN
|
Axion | $0.00000375 | 0.00000375 | 0.93% | -0.92988 | $43,431,003 | 43431003 | $260 | 260 |
|
| 498 | 498 |
StarLink STARL
|
StarLink | $0.00000429 | 0.00000429 | 5.91% | 5.91120 | $43,358,978 | 43358978 | $2,282,824 | 2282824 |
|
| 499 | 499 |
PARSIQ PRQ
|
PARSIQ | $0.242199 | 0.24219900 | 58.03% | 58.02826 | $43,331,787 | 43331787 | $7,663,641 | 7663641 |
|
| 500 | 500 |
UFO Gaming UFO
|
UFO Gaming | $0.00000168 | 0.00000168 | 1.69% | 1.68523 | $43,267,001 | 43267001 | $848,064 | 848064 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.