Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
401 401 Sun Token (SUN) Sun Token SUN Sun Token $0.00555342 0.00555342 0.46% -0.46373 $53,141,306 53141306 $22,324,894 22324894
402 402 Shentu (CTK) Shentu CTK Shentu $0.567675 0.56767500 2.04% -2.03735 $52,903,170 52903170 $463,802 463802
403 403 FEG BSC (FEG) FEG BSC FEG FEG BSC $0.00 0.00000000 8.61% -8.61377 $52,900,776 52900776 $774,325 774325
404 404 DUSK Network (DUSK) DUSK Network DUSK DUSK Network $0.122821 0.12282100 0.57% -0.56510 $52,523,580 52523580 $6,006,157 6006157
405 405 Doge Killer (LEASH) Doge Killer LEASH Doge Killer $490.88 490.88000000 12.04% 12.03835 $52,521,302 52521302 $2,036,434 2036434
406 406 MovieBloc (MBL) MovieBloc MBL MovieBloc $0.00319871 0.00319871 3.35% 3.35134 $52,464,959 52464959 $8,172,822 8172822
407 407 Dacxi (DACXI) Dacxi DACXI Dacxi $0.00580657 0.00580657 0.11% -0.11309 $52,255,145 52255145 $77,534 77534
408 408 Marblex (MBX) Marblex MBX Marblex $0.87776 0.87776000 1.59% -1.58877 $52,155,863 52155863 $849,559 849559
409 409 CACHE Gold (CGT) CACHE Gold CGT CACHE Gold $294.81 294.81000000 405.23% 405.22516 $52,155,177 52155177 $225 225
410 410 Itheum (ITHEUM) Itheum ITHEUM Itheum $0.051998 0.05199800 5.38% -5.37817 $51,998,360 51998360 $11,007 11007
411 411 YUSD Stablecoin (YUSD) YUSD Stablecoin YUSD YUSD Stablecoin $4.09 4.09000000 306.50% 306.49602 $51,904,821 51904821 $21,199 21199
412 412 bZx Protocol (BZRX) bZx Protocol BZRX bZx Protocol $0.03794717 0.03794717 63.20% -63.20395 $51,872,012 51872012 $1,814 1814
413 413 Iron Bank EURO (IBEUR) Iron Bank EURO IBEUR Iron Bank EURO $1.069 1.06900000 0.19% -0.18991 $51,330,322 51330322 $168,074 168074
414 414 Dero (DERO) Dero DERO Dero $4.04 4.04000000 0.77% -0.77069 $51,024,831 51024831 $41,576 41576
415 415 Sportium (SPRT) Sportium SPRT Sportium $0.278959 0.27895900 94.32% 94.32252 $50,809,178 50809178 $214,046 214046
416 416 Acala (ACA) Acala ACA Acala $0.065709 0.06570900 0.90% 0.89755 $50,600,878 50600878 $3,809,180 3809180
417 417 Scholarship Coin (SCHO) Scholarship Coin SCHO Scholarship Coin $0.501244 0.50124400 91.63% -91.63298 $50,522,993 50522993 $23,754 23754
418 418 Proton (XPR) Proton XPR Proton $0.00219386 0.00219386 4.20% 4.19544 $50,459,616 50459616 $1,985,453 1985453
419 419 Bytom (BTM) Bytom BTM Bytom $0.02787503 0.02787503 0.41% -0.41270 $50,222,513 50222513 $124,286 124286
420 420 Koda Cryptocurrency (KODA) Koda Cryptocurrency KODA Koda Cryptocurrency $0.00003412 0.00003412 1.11% -1.11269 $50,208,210 50208210 $1,678 1678
421 421 Mancium (MANC) Mancium MANC Mancium $1.005 1.00500000 79.94% -79.94241 $50,180,193 50180193 $541,149 541149
422 422 SOMESING (SSX) SOMESING SSX SOMESING $0.01769147 0.01769147 2.44% 2.43791 $50,013,885 50013885 $1,622,049 1622049
423 423 Ark (ARK) Ark ARK Ark $0.285669 0.28566900 1.08% -1.07505 $49,948,975 49948975 $9,176,056 9176056
424 424 Dawn Protocol (DAWN) Dawn Protocol DAWN Dawn Protocol $0.660082 0.66008200 4.54% 4.54003 $49,926,044 49926044 $39,538,194 39538194
425 425 Vega Protocol (VEGA) Vega Protocol VEGA Vega Protocol $0.951182 0.95118200 1.98% -1.97514 $49,875,415 49875415 $158,290 158290
426 426 World Mobile Token (WMT) World Mobile Token WMT World Mobile Token $0.115435 0.11543500 0.69% -0.69164 $49,722,027 49722027 $460,575 460575
427 427 XYO Network (XYO) XYO Network XYO XYO Network $0.00355578 0.00355578 1.10% 1.09527 $49,505,624 49505624 $481,139 481139
428 428 AXEL (AXEL) AXEL AXEL AXEL $0.23079 0.23079000 5.86% 5.86202 $49,431,014 49431014 $1,994 1994
429 429 RSS3 (RSS3) RSS3 RSS3 RSS3 $0.106203 0.10620300 0.35% 0.35082 $49,351,473 49351473 $1,742,842 1742842
430 430 Tenset (10SET) Tenset 10SET Tenset $0.289686 0.28968600 0.07% 0.06711 $49,081,898 49081898 $9,384 9384
431 431 TempleDAO (TEMPLE) TempleDAO TEMPLE TempleDAO $1.059 1.05900000 1.34% 1.34008 $48,958,836 48958836 $31,536 31536
432 432 Nexus (NXS) Nexus NXS Nexus $0.059369 0.05936900 2.70% -2.69655 $48,923,600 48923600 $3,273 3273
433 433 Aave [OLD] (LEND) Aave [OLD] LEND Aave [OLD] $0.664236 0.66423600 42.24% -42.23895 $48,898,650 48898650 $1 1
434 434 Voyager VGX (VGX) Voyager VGX VGX Voyager VGX $0.166089 0.16608900 3.22% -3.21990 $48,763,833 48763833 $8,272,715 8272715
435 435 QANplatform (QANX) QANplatform QANX QANplatform $0.02158772 0.02158772 13.98% -13.98120 $48,586,669 48586669 $949,711 949711
436 436 PolkaFoundry (PKF) PolkaFoundry PKF PolkaFoundry $0.192012 0.19201200 50.63% 50.63223 $48,234,177 48234177 $347,627 347627
437 437 Adventure Gold (AGLD) Adventure Gold AGLD Adventure Gold $0.623542 0.62354200 0.92% 0.91605 $48,226,109 48226109 $12,842,190 12842190
438 438 Aavegotchi (GHST) Aavegotchi GHST Aavegotchi $0.940983 0.94098300 0.02% -0.01779 $48,085,929 48085929 $1,142,887 1142887
439 439 Boba Network (BOBA) Boba Network BOBA Boba Network $0.140289 0.14028900 0.30% 0.30158 $47,970,295 47970295 $1,067,052 1067052
440 440 H2O Dao (H2O) H2O Dao H2O H2O Dao $0.211672 0.21167200 79.65% 79.65061 $47,802,345 47802345 $1,866,478 1866478
441 441 Humans.ai (HEART) Humans.ai HEART Humans.ai $0.01066064 0.01066064 9.77% 9.77098 $47,774,241 47774241 $244,134 244134
442 442 Koinos (KOIN) Koinos KOIN Koinos $0.326361 0.32636100 30.75% -30.75136 $47,735,569 47735569 $229,831 229831
443 443 Botto (BOTTO) Botto BOTTO Botto $0.616278 0.61627800 142.84% 142.83638 $47,720,332 47720332 $7,086,447 7086447
444 444 Aergo (AERGO) Aergo AERGO Aergo $0.109579 0.10957900 0.32% -0.32350 $47,635,541 47635541 $658,192 658192
445 445 SweatCoin (SWEAT) SweatCoin SWEAT SweatCoin $0.00613161 0.00613161 3.20% 3.19992 $47,269,193 47269193 $899,621 899621
446 446 BinaryX (BNX) BinaryX BNX BinaryX $14.05 14.05000000 92.34% -92.34395 $47,227,150 47227150 $40,803,997 40803997
447 447 Cobak (CBK) Cobak CBK Cobak $0.614978 0.61497800 0.22% 0.22163 $47,124,493 47124493 $4,706,073 4706073
448 448 Sphere Finance (SPHERE) Sphere Finance SPHERE Sphere Finance $0.00591293 0.00591293 47.37% 47.36858 $47,007,748 47007748 $811,767 811767
449 449 Metadium (META) Metadium META Metadium $0.02754364 0.02754364 1.47% 1.47431 $46,712,748 46712748 $17,085,053 17085053
450 450 Kin (KIN) Kin KIN Kin $0.00001593 0.00001593 4.42% -4.42134 $46,706,921 46706921 $609,275 609275
451 451 Pundi X [OLD] (NPXS) Pundi X [OLD] NPXS Pundi X [OLD] $0.00014325 0.00014325 49.58% 49.57571 $46,674,353 46674353 $1,001 1001
452 452 Creditcoin (CTC) Creditcoin CTC Creditcoin $0.190239 0.19023900 2.13% -2.12646 $46,474,954 46474954 $16,852,264 16852264
453 453 FEG (FEG) FEG FEG FEG $0.00 0.00000000 3.57% -3.56617 $46,467,617 46467617 $295,500 295500
454 454 Aurora (AURORA) Aurora AURORA Aurora $0.29911 0.29911000 0.86% -0.86347 $46,430,507 46430507 $1,274,361 1274361
455 455 SideShift (XAI) SideShift XAI SideShift $0.245494 0.24549400 212.90% 212.90147 $46,422,280 46422280 $182,223 182223
456 456 RAMP (RAMP) RAMP RAMP RAMP $0.111908 0.11190800 35.23% 35.23420 $46,344,816 46344816 $229,169 229169
457 457 Instadapp ETH (IETH) Instadapp ETH IETH Instadapp ETH $1,831.75 1831.75000000 0.46% 0.45658 $46,266,464 46266464 $0 0
458 458 KILT Protocol (KILT) KILT Protocol KILT KILT Protocol $0.368466 0.36846600 4.33% 4.32987 $46,139,169 46139169 $22,123 22123
459 459 Ultra (UOS) Ultra UOS Ultra $0.17081 0.17081000 2.15% 2.14654 $46,129,102 46129102 $1,419,933 1419933
460 460 QLC Chain (QLC) QLC Chain QLC QLC Chain
461 461 Unifi Protocol DAO (UNFI) Unifi Protocol DAO UNFI Unifi Protocol DAO $7.21 7.21000000 15.00% 15.00070 $45,889,631 45889631 $70,948,634 70948634
462 462 RFOX (RFOX) RFOX RFOX RFOX $0.02584454 0.02584454 27.39% 27.39073 $45,870,412 45870412 $1,709,716 1709716
463 463 Syntropy (NOIA) Syntropy NOIA Syntropy $0.092166 0.09216600 13.08% 13.08240 $45,798,091 45798091 $1,840,763 1840763
464 464 Conic (CNC) Conic CNC Conic $11.68 11.68000000 22.61% 22.61044 $45,761,709 45761709 $1,946,577 1946577
465 465 Bitcoin Diamond (BCD) Bitcoin Diamond BCD Bitcoin Diamond $0.236601 0.23660100 20.23% 20.22760 $45,754,310 45754310 $1,851,761 1851761
466 466 Trustswap (SWAP) Trustswap SWAP Trustswap $0.550995 0.55099500 65.05% 65.04973 $45,697,667 45697667 $7,462,495 7462495
467 467 Tranchess (CHESS) Tranchess CHESS Tranchess $0.385837 0.38583700 8.97% 8.97007 $45,650,766 45650766 $13,609,362 13609362
468 468 Raydium (RAY) Raydium RAY Raydium $0.205965 0.20596500 0.72% -0.72455 $45,571,449 45571449 $2,840,811 2840811
469 469 Mango (MNGO) Mango MNGO Mango $0.02559591 0.02559591 35.81% -35.80920 $45,456,398 45456398 $5,962,798 5962798
470 470 ParaSwap (PSP) ParaSwap PSP ParaSwap $0.04757542 0.04757542 1.01% 1.01244 $45,387,647 45387647 $227,744 227744
471 471 Impossible Finance Launchpad (IDIA) Impossible Finance Launchpad IDIA Impossible Finance Launchpad $0.059776 0.05977600 6.08% -6.07613 $45,365,223 45365223 $244,470 244470
472 472 Metahero (HERO) Metahero HERO Metahero $0.00538182 0.00538182 7.78% 7.77960 $45,229,340 45229340 $787,712 787712
473 473 Stafi (FIS) Stafi FIS Stafi $0.800445 0.80044500 1.77% 1.76783 $45,043,477 45043477 $24,571,276 24571276
474 474 Sommelier (SOMM) Sommelier SOMM Sommelier $0.230593 0.23059300 18.46% 18.45656 $44,897,988 44897988 $151,387 151387
475 475 SuperRare (RARE) SuperRare RARE SuperRare $0.072594 0.07259400 0.45% -0.45140 $44,839,537 44839537 $542,376 542376
476 476 Bitcoin 2 (BTC2) Bitcoin 2 BTC2 Bitcoin 2 $0.649741 0.64974100 0.98% -0.98396 $44,788,397 44788397 $1,858 1858
477 477 Pocket Network (POKT) Pocket Network POKT Pocket Network $0.02889586 0.02889586 7.91% 7.90535 $44,767,675 44767675 $496,068 496068
478 478 Velodrome Finance (VELO) Velodrome Finance VELO Velodrome Finance $0.199319 0.19931900 11.22% 11.22121 $44,738,795 44738795 $8,094,734 8094734
479 479 Spool DAO (SPOOL) Spool DAO SPOOL Spool DAO $0.421206 0.42120600 8.40% -8.39666 $44,720,752 44720752 $131,994 131994
480 480 MAI (MIMATIC) MAI MIMATIC MAI $0.970705 0.97070500 0.02% 0.01972 $44,712,701 44712701 $1,497,825 1497825
481 481 LeisureMeta (LM) LeisureMeta LM LeisureMeta $0.397147 0.39714700 14.50% -14.49626 $44,639,387 44639387 $5,325,239 5325239
482 482 Spain National Football Team Fan Token (SNFT) Spain National Football Team Fan Token SNFT Spain National Football Team Fan Token $0.448697 0.44869700 0.71% 0.71402 $44,581,194 44581194 $171,061 171061
483 483 Altered State Machine (ASTO) Altered State Machine ASTO Altered State Machine $0.078961 0.07896100 4.67% 4.67456 $44,556,075 44556075 $536,674 536674
484 484 Strike (STRK) Strike STRK Strike $11.57 11.57000000 0.89% 0.89291 $44,316,762 44316762 $3,631,247 3631247
485 485 BENQI (QI) BENQI QI BENQI $0.01229659 0.01229659 5.24% 5.23705 $44,293,552 44293552 $11,572,614 11572614
486 486 Verasity (VRA) Verasity VRA Verasity $0.00428813 0.00428813 4.44% 4.43981 $44,226,057 44226057 $6,166,921 6166921
487 487 Swarm (BZZ) Swarm BZZ Swarm $0.68564 0.68564000 0.85% 0.84764 $43,966,556 43966556 $356,738 356738
488 488 COCOS BCX (COCOS) COCOS BCX COCOS COCOS BCX $0.618163 0.61816300 0.58% 0.57814 $43,942,859 43942859 $1,840,300 1840300
489 489 Alpine F1 Team Fan Token (ALPINE) Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token $3.75 3.75000000 1.27% 1.26629 $43,912,259 43912259 $16,117,328 16117328
490 490 sUSD (SUSD) sUSD SUSD sUSD $1.002 1.00200000 0.44% 0.43510 $43,826,126 43826126 $3,346,019 3346019
491 491 Steem Dollars (SBD) Steem Dollars SBD Steem Dollars $3.43 3.43000000 25.08% 25.07774 $43,795,359 43795359 $135,109,462 135109462
492 492 Vectorspace AI (VXV) Vectorspace AI VXV Vectorspace AI $1.14 1.14000000 1.57% 1.56671 $43,732,061 43732061 $2,541,802 2541802
493 493 Aha (AHT) Aha AHT Aha $0.01220609 0.01220609 20.63% 20.63395 $43,716,948 43716948 $400,048,810 400048810
494 494 StakeWise (SWISE) StakeWise SWISE StakeWise $0.167507 0.16750700 5.70% -5.70066 $43,713,654 43713654 $172,687 172687
495 495 Mute (MUTE) Mute MUTE Mute $1.041 1.04100000 10.99% -10.98777 $43,690,860 43690860 $887,961 887961
496 496 Maiar DEX (MEX) Maiar DEX MEX Maiar DEX $0.00001319 0.00001319 3.22% -3.22442 $43,597,966 43597966 $70,720 70720
497 497 Somnium Space CUBEs (CUBE) Somnium Space CUBEs CUBE Somnium Space CUBEs $2.49 2.49000000 49.69% 49.68634 $43,511,612 43511612 $975,163 975163
498 498 Persistence (XPRT) Persistence XPRT Persistence $0.248439 0.24843900 0.37% -0.37053 $43,490,767 43490767 $410,283 410283
499 499 xSUSHI (XSUSHI) xSUSHI XSUSHI xSUSHI $1.51 1.51000000 2.22% -2.22390 $43,486,409 43486409 $7,510 7510
500 500 Axion (AXN) Axion AXN Axion $0.00000375 0.00000375 0.93% -0.92988 $43,431,003 43431003 $260 260


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.