LIVE
Adventure Gold Price (AGLD)
$0.623542
0.92%
Rank #261
Adventure Gold Price Chart (AGLD/USD)
Last updated 02 Aug 2023, 14:15PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
|
AGLD / USDT | $0.62622000 | 0.30% | $5,547,296 | |
| 2 |
|
AGLD / USDT | $0.62814100 | 0.16% | $2,534,446 | |
| 3 |
|
AGLD / USDT | $0.62709600 | 0.06% | $1,042,279 | |
| 4 |
|
AGLD / BUSD | $0.27223000 | 0.37% | $524,037 | |
| 5 |
|
AGLD / USDT | $0.63763600 | 0.22% | $518,083 | |
| 6 |
|
AGLD / USDT | $0.62720200 | 0.05% | $486,880 | |
| 7 |
|
AGLD / BUSD | $0.69192200 | 2.14% | $338,828 | |
| 8 |
|
AGLD / USDT | $0.63196400 | 0.14% | $332,387 | |
| 9 |
|
AGLD / USDT | $0.62655100 | 1.27% | $317,800 | |
| 10 |
|
AGLD / USDT | $0.62605900 | 0.38% | $301,991 | |
| 11 |
|
AGLD / USDT | $0.62810800 | 0.08% | $235,042 | |
| 12 |
|
AGLD / USDT | $0.68453400 | 0.18% | $222,641 | |
| 13 |
|
AGLD / BTC | $0.63170100 | 0.98% | $203,991 | |
| 14 |
|
AGLD / USD | $0.63010000 | 0.60% | $198,071 | |
| 15 |
|
AGLD / USD | $0.62670000 | 0.16% | $136,165 | |
| 16 |
|
AGLD / USDT | $0.63723700 | 0.11% | $115,575 | |
| 17 |
|
AGLD / USDT | $0.70198900 | 0.14% | $98,622 | |
| 18 |
|
AGLD / BTC | $0.32358700 | 0.18% | $94,437 | |
| 19 |
|
AGLD / USDT | $0.67963900 | 1.62% | $93,746 | |
| 20 |
|
AGLD / USDT | $0.63512300 | 0.70% | $81,673 | |
| 21 |
|
AGLD / USDT | $0.66278400 | 1.05% | $70,096 | |
| 22 |
|
AGLD / USDT | $0.43749600 | 0.23% | $60,485 | |
| 23 |
|
AGLD / USDT | $0.69797200 | 0.50% | $52,809 | |
| 24 |
|
AGLD / USDT | $0.62351700 | 0.14% | $52,737 | |
| 25 |
|
AGLD / USDT | $0.71644100 | 0.59% | $51,369 | |
| 26 |
|
AGLD / USD | $0.68480000 | 0.67% | $37,185 | |
| 27 |
|
AGLD / USDT | $0.62552200 | 0.49% | $32,282 | |
| 28 |
|
AGLD / USDT | $0.29252600 | 0.55% | $21,988 | |
| 29 |
|
AGLD / USD | $0.73695000 | 0.88% | $19,999 | |
| 30 |
|
AGLD / BTC | $0.67564000 | 0.54% | $16,101 | |
| 31 |
|
AGLD / USDC | $0.58849300 | 0.15% | $13,357 | |
| 32 |
|
AGLD / USD | $0.26000000 | 3.28% | $12,654 | |
| 33 |
|
AGLD / USDT | $0.31820000 | 0.41% | $11,021 | |
| 34 |
|
AGLD / USDT | $0.62508100 | 0.30% | $8,524 | |
| 35 |
|
AGLD / USDT | $0.62753000 | 2.47% | $8,152 | |
| 36 |
|
AGLD / ETH | $0.65103000 | 0.37% | $7,444 | |
| 37 |
|
AGLD / USD | $0.36400000 | 0.75% | $4,415 | |
| 38 |
|
AGLD / EUR | $0.70027600 | 1.51% | $4,396 | |
| 39 |
|
AGLD / USDT | $0.50692500 | 0.20% | $4,305 | |
| 40 |
|
AGLD / BUSD | $0.47317600 | 0.21% | $1,271 | |
| 41 |
|
AGLD / USDT | $0.83831400 | 2.97% | $408 | |
| 42 |
|
AGLD / USDT | $0.66210400 | 2.16% | $354 | |
| 43 |
|
AGLD / BTC | $0.81369200 | 2.94% | $235 | |
| 44 |
|
AGLD / USDT | $0.56659900 | 0.14% | $26,793 | |
| 45 |
|
AGLD / INR | $0.27538400 | 6.09% | $8,979 | |
| 46 |
|
AGLD / BUSD | $0.74177600 | 0.27% | $2,786 | |
| 47 |
|
AGLD / USDT | $0.62592300 | 0.16% | $2,760 | |
| 48 |
|
AGLD / BTC | $0.39240100 | 0.46% | $491 | |
| 49 |
|
AGLD / BTC | $0.38043700 | 1.87% | $96 | |
| 50 |
|
AGLD / USDT | $0.40635400 | 90.64% | $376,546 |
AGLD Price Statistics
$1
24H Range
$1
- Adventure Gold Price Now $1
- 24h Low / 24h High $1 / $1
- Trading Volume $12,842,190
- Market Cap Rank #415
- Market Cap $48,226,109
- Volume / Market Cap 0.2663
-
All-Time High
$8 -91.89%
Sep 03, 2021 -
All-Time Low
$0 200.03%
Nov 10, 2022
Homepage:
Explorers:
Forum:
Chat:
Announcement:
Social:
Bitcointalk:
Github:
POL (ex-MATIC) (POL)
sUSDS (SUSDS)
Vaulta (A)
Peanut the Squirrel (PNUT)
Aragon (ANT)