Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)Live Cryptocurrency Prices
The global crypto market cap is $2,278,825,268,440, a 1.16% increase over the last 24 hours. Track 17,421+ assets in real time.
LIVE
Top Movers
Zcash (ZEC)
$471.78
4.61%
Avalanche (AVAX)
$6.15
4.16%
Morpho (MORPHO)
$1.83
4.54%
Worldcoin (WLD)
$0.60399
3.31%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 | 701 |
Unidef U
|
Unidef | $0.0002089 | 0.00020890 | 4.41% | -4.40989 | $36,815,803 | 36815803 | $458,422 | 458422 |
|
| 702 | 702 |
VIDT DAO VIDT
|
VIDT DAO | $0.055554 | 0.05555400 | 1.08% | -1.07869 | $43,170,079 | 43170079 | $21,939,064 | 21939064 |
|
| 703 | 703 |
Hifi Finance HIFI
|
Hifi Finance | $0.351724 | 0.35172400 | 3.46% | -3.45699 | $35,820,408 | 35820408 | $14,249,950 | 14249950 |
|
| 704 | 704 |
XEN Crypto XEN
|
XEN Crypto | $0.00000405 | 0.00000405 | 2.93% | 2.93335 | $39,486,658 | 39486658 | $8,889,554 | 8889554 |
|
| 705 | 705 |
MEET48 IDOL
|
MEET48 | $0.02293793 | 0.02293793 | 21.59% | -21.58855 | $42,835,948 | 42835948 | $8,659,051 | 8659051 |
|
| 706 | 706 |
PLEX PLEX
|
PLEX | $0.100437 | 0.10043700 | 2.97% | -2.96615 | $33,603,873 | 33603873 | $165,186 | 165186 |
|
| 707 | 707 |
Kava Swap SWP
|
Kava Swap | $0.327027 | 0.32702700 | 0.02% | 0.02199 | $35,183,830 | 35183830 | $357,296 | 357296 |
|
| 708 | 708 |
Utrust UTK
|
Utrust | $0.076107 | 0.07610700 | 0.32% | -0.32286 | $35,871,925 | 35871925 | $2,294,469 | 2294469 |
|
| 709 | 709 |
Keep3rV1 KP3R
|
Keep3rV1 | $87.83 | 87.83000000 | 9.72% | 9.72043 | $42,094,576 | 42094576 | $74,216,260 | 74216260 |
|
| 710 | 710 |
Battle World BWO
|
Battle World | $0.368961 | 0.36896100 | 17.46% | -17.45911 | $38,678,536 | 38678536 | $1,203,255 | 1203255 |
|
| 711 | 711 |
Dopex Rebate RDPX
|
Dopex Rebate | $27.23 | 27.23000000 | 3.16% | -3.15766 | $36,997,844 | 36997844 | $465,245 | 465245 |
|
| 712 | 712 |
Zerebro ZEREBRO
|
Zerebro | $0.04263957 | 0.04263957 | 2.12% | -2.11982 | $42,658,736 | 42658736 | $22,271,704 | 22271704 |
|
| 713 | 713 |
Biconomy BICO
|
Biconomy | $0.060337 | 0.06033700 | 74.79% | 74.79019 | $42,370,719 | 42370719 | $277,476,842 | 277476842 |
|
| 714 | 714 |
DeFi Pulse Index DPI
|
DeFi Pulse Index | $116.16 | 116.16000000 | 3.08% | -3.08467 | $42,773,836 | 42773836 | $770,534 | 770534 |
|
| 715 | 715 |
USD+ USD+
|
USD+ | $1.001 | 1.00100000 | 0.12% | 0.12102 | $35,584,640 | 35584640 | $7,269,131 | 7269131 |
|
| 716 | 716 |
Cortex CTXC
|
Cortex | $0.163271 | 0.16327100 | 6.79% | 6.79032 | $35,161,667 | 35161667 | $6,115,852 | 6115852 |
|
| 717 | 717 |
Request REQ
|
Request | $0.056254 | 0.05625400 | 3.37% | 3.37023 | $41,826,923 | 41826923 | $1,576,722 | 1576722 |
|
| 718 | 718 |
Cap CAP
|
Cap | $294.75 | 294.75000000 | 9.90% | -9.89869 | $29,474,921 | 29474921 | $136,924 | 136924 |
|
| 719 | 719 |
DeepBook DEEP
|
DeepBook | $0.01669585 | 0.01669585 | 0.06% | 0.05955 | $41,735,371 | 41735371 | $3,727,288 | 3727288 |
|
| 720 | 720 |
Score SN44
|
Score | $8.73 | 8.73000000 | 3.23% | 3.23362 | $41,642,520 | 41642520 | $216,077 | 216077 |
|
| 721 | 721 |
Huma Finance HUMA
|
Huma Finance | $0.02403291 | 0.02403291 | 0.28% | -0.27851 | $41,653,279 | 41653279 | $7,931,473 | 7931473 |
|
| 722 | 722 |
Fractal Bitcoin FB
|
Fractal Bitcoin | $0.397227 | 0.39722700 | 0.64% | -0.63847 | $41,535,217 | 41535217 | $2,180,683 | 2180683 |
|
| 723 | 723 |
Non-Playable Coin NPC
|
Non-Playable Coin | $0.00513274 | 0.00513274 | 0.78% | -0.78419 | $41,288,933 | 41288933 | $3,024,171 | 3024171 |
|
| 724 | 724 |
UXD Stablecoin UXD
|
UXD Stablecoin | $0.995853 | 0.99585300 | 0.32% | -0.32365 | $30,340,704 | 30340704 | $168,054 | 168054 |
|
| 725 | 725 |
Moca Network MOCA
|
Moca Network | $0.00973206 | 0.00973206 | 4.49% | 4.48624 | $41,240,647 | 41240647 | $4,389,963 | 4389963 |
|
| 726 | 726 |
GYEN GYEN
|
GYEN | $0.00728281 | 0.00728281 | 1.14% | -1.14351 | $30,084,826 | 30084826 | $142,291 | 142291 |
|
| 727 | 727 |
AltLayer ALT
|
AltLayer | $0.00640651 | 0.00640651 | 6.82% | -6.82055 | $41,011,863 | 41011863 | $7,143,753 | 7143753 |
|
| 728 | 728 |
STEPN Green Satoshi Token on Solana GST-SOL
|
STEPN Green Satoshi Token on Solana | $0.20539 | 0.20539000 | 11.05% | -11.04727 | $29,488,004 | 29488004 | $7,835,963 | 7835963 |
|
| 729 | 729 |
Succinct PROVE
|
Succinct | $0.209674 | 0.20967400 | 3.30% | 3.30306 | $40,882,965 | 40882965 | $7,985,645 | 7985645 |
|
| 730 | 730 |
Mask Network MASK
|
Mask Network | $0.404336 | 0.40433600 | 7.15% | 7.14746 | $40,418,378 | 40418378 | $14,326,092 | 14326092 |
|
| 731 | 731 |
Energi NRG
|
Energi | $0.532602 | 0.53260200 | 6.72% | -6.71764 | $28,465,789 | 28465789 | $194,548 | 194548 |
|
| 732 | 732 |
BurnedFi BURN
|
BurnedFi | $3.25 | 3.25000000 | 20.67% | 20.66502 | $39,952,344 | 39952344 | $114,750 | 114750 |
|
| 733 | 733 |
Paycoin PCI
|
Paycoin | $0.03907408 | 0.03907408 | 0.81% | -0.80767 | $39,956,374 | 39956374 | $404,668 | 404668 |
|
| 734 | 734 |
GOHOME GOHOME
|
GOHOME | $76.00 | 76.00000000 | 0.49% | 0.49415 | $39,819,241 | 39819241 | $487,142 | 487142 |
|
| 735 | 735 |
Notcoin NOT
|
Notcoin | $0.00039966 | 0.00039966 | 1.18% | -1.18424 | $39,800,485 | 39800485 | $7,064,484 | 7064484 |
|
| 736 | 736 |
CROSS CROSS
|
CROSS | $0.090078 | 0.09007800 | 0.40% | -0.39661 | $39,618,372 | 39618372 | $896,326 | 896326 |
|
| 737 | 737 |
Superfortune GUA
|
Superfortune | $0.876358 | 0.87635800 | 6.15% | -6.14950 | $39,552,575 | 39552575 | $2,758,340 | 2758340 |
|
| 738 | 738 |
Moo Deng MOODENG
|
Moo Deng | $0.03986741 | 0.03986741 | 0.08% | -0.08207 | $39,475,516 | 39475516 | $8,595,021 | 8595021 |
|
| 739 | 739 |
ApeX APEX
|
ApeX | $0.283962 | 0.28396200 | 2.09% | -2.08922 | $39,339,396 | 39339396 | $959,019 | 959019 |
|
| 740 | 740 |
OpenServ SERV
|
OpenServ | $0.050861 | 0.05086100 | 4.16% | 4.16289 | $39,082,641 | 39082641 | $686,591 | 686591 |
|
| 741 | 741 |
Celo CELO
|
Celo | $0.064726 | 0.06472600 | 4.76% | -4.76263 | $38,975,614 | 38975614 | $4,558,634 | 4558634 |
|
| 742 | 742 |
MANTRA MANTRA
|
MANTRA | $0.00733744 | 0.00733744 | 2.44% | -2.44438 | $38,916,111 | 38916111 | $3,131,065 | 3131065 |
|
| 743 | 743 |
RadioShack RADIO
|
RadioShack | $0.01036026 | 0.01036026 | 5.68% | -5.68099 | $27,415,332 | 27415332 | $697,676 | 697676 |
|
| 744 | 744 |
GoPlus Security GPS
|
GoPlus Security | $0.00880777 | 0.00880777 | 0.19% | 0.18931 | $38,797,131 | 38797131 | $7,375,058 | 7375058 |
|
| 745 | 745 |
Manta Network MANTA
|
Manta Network | $0.081512 | 0.08151200 | 0.27% | -0.26628 | $38,723,391 | 38723391 | $5,684,827 | 5684827 |
|
| 746 | 746 |
YZY YZY
|
YZY | $0.297048 | 0.29704800 | 0.31% | -0.31263 | $38,702,202 | 38702202 | $187,806 | 187806 |
|
| 747 | 747 |
FOLKS FOLKS
|
FOLKS | $2.27 | 2.27000000 | 5.56% | -5.56325 | $37,947,779 | 37947779 | $3,178,525 | 3178525 |
|
| 748 | 748 |
Magic Eden ME
|
Magic Eden | $0.062656 | 0.06265600 | 2.02% | 2.01833 | $37,680,299 | 37680299 | $4,004,906 | 4004906 |
|
| 749 | 749 |
Unipoly UNP
|
Unipoly | $0.132666 | 0.13266600 | 0.87% | -0.86543 | $37,044,381 | 37044381 | $340,188 | 340188 |
|
| 750 | 750 |
ALEO ALEO
|
ALEO | $0.03066622 | 0.03066622 | 5.45% | -5.44930 | $36,921,778 | 36921778 | $943,135 | 943135 |
|
| 751 | 751 |
Ankr ANKR
|
Ankr | $0.00368196 | 0.00368196 | 1.00% | -1.00484 | $36,826,219 | 36826219 | $6,467,233 | 6467233 |
|
| 752 | 752 |
Zest Protocol ZEST
|
Zest Protocol | $0.252044 | 0.25204400 | 0.38% | 0.38219 | $36,792,041 | 36792041 | $4,945,116 | 4945116 |
|
| 753 | 753 |
Wirex WXT
|
Wirex | $0.01073425 | 0.01073425 | 2.36% | -2.36395 | $24,768,314 | 24768314 | $166,711 | 166711 |
|
| 754 | 754 |
Cortex CX
|
Cortex | $0.0268523 | 0.02685230 | 5.36% | 5.36151 | $36,632,055 | 36632055 | $1,231,456 | 1231456 |
|
| 755 | 755 |
Yei Finance CLO
|
Yei Finance | $0.279472 | 0.27947200 | 31.87% | 31.86720 | $36,077,606 | 36077606 | $19,546,167 | 19546167 |
|
| 756 | 756 |
Phantasma SOUL
|
Phantasma | $0.219635 | 0.21963500 | 9.87% | -9.87071 | $23,212,486 | 23212486 | $350,124 | 350124 |
|
| 757 | 757 |
Zora ZORA
|
Zora | $0.00795014 | 0.00795014 | 1.91% | 1.90524 | $35,572,206 | 35572206 | $12,501,341 | 12501341 |
|
| 758 | 758 |
Avantis AVNT
|
Avantis | $0.109648 | 0.10964800 | 0.63% | 0.63204 | $35,488,050 | 35488050 | $9,947,152 | 9947152 |
|
| 759 | 759 |
Spookyswap BOO
|
Spookyswap | $2.31 | 2.31000000 | 8.24% | -8.24261 | $22,893,789 | 22893789 | $870,782 | 870782 |
|
| 760 | 760 |
Vana VANA
|
Vana | $1.15 | 1.15000000 | 0.90% | -0.90111 | $35,336,323 | 35336323 | $1,371,845 | 1371845 |
|
| 761 | 761 |
Tokemak TOKE
|
Tokemak | $1.46 | 1.46000000 | 8.52% | -8.51781 | $22,729,729 | 22729729 | $447,051 | 447051 |
|
| 762 | 762 |
KGeN KGEN
|
KGeN | $0.177658 | 0.17765800 | 0.43% | -0.42811 | $35,233,768 | 35233768 | $1,749,376 | 1749376 |
|
| 763 | 763 |
Triple Plus TPT
|
Triple Plus | $0.650822 | 0.65082200 | 0.00% | 0.00000 | $35,805,203 | 35805203 | $182,643 | 182643 |
|
| 764 | 764 |
Klima DAO KLIMA
|
Klima DAO | $3.29 | 3.29000000 | 0.49% | -0.49440 | $22,467,168 | 22467168 | $104,244 | 104244 |
|
| 765 | 765 |
Bedrock BR
|
Bedrock | $0.139351 | 0.13935100 | 1.85% | -1.85304 | $34,906,983 | 34906983 | $5,813,199 | 5813199 |
|
| 766 | 766 |
Osmosis OSMO
|
Osmosis | $0.04493751 | 0.04493751 | 5.28% | -5.28238 | $34,797,606 | 34797606 | $5,000,294 | 5000294 |
|
| 767 | 767 |
Gensyn AI
|
Gensyn | $0.02656417 | 0.02656417 | 4.44% | 4.44050 | $34,697,990 | 34697990 | $6,494,537 | 6494537 |
|
| 768 | 768 |
Memecoin MEME
|
Memecoin | $0.00054386 | 0.00054386 | 0.07% | -0.06542 | $34,542,674 | 34542674 | $10,241,618 | 10241618 |
|
| 769 | 769 |
REAL ASSET
|
REAL | $0.251744 | 0.25174400 | 1.32% | -1.32307 | $34,489,730 | 34489730 | $817,604 | 817604 |
|
| 770 | 770 |
World Mobile Token WMT
|
World Mobile Token | $0.04041892 | 0.04041892 | 1.15% | -1.14581 | $34,426,411 | 34426411 | $2,626,081 | 2626081 |
|
| 771 | 771 |
MixMarvel MIX
|
MixMarvel | $0.00418596 | 0.00418596 | 1.24% | -1.24214 | $21,190,320 | 21190320 | $775,956 | 775956 |
|
| 772 | 772 |
MimbleWimbleCoin MWC
|
MimbleWimbleCoin | $3.11 | 3.11000000 | 2.97% | 2.96592 | $34,425,144 | 34425144 | $142,268 | 142268 |
|
| 773 | 773 |
Rekt REKT
|
Rekt | $0.00000008 | 0.00000008 | 0.67% | 0.66708 | $34,143,019 | 34143019 | $388,012 | 388012 |
|
| 774 | 774 |
ORE ORE
|
ORE | $72.35 | 72.35000000 | 5.66% | 5.65942 | $34,052,540 | 34052540 | $648,279 | 648279 |
|
| 775 | 775 |
Vai VAI
|
Vai | $0.964209 | 0.96420900 | 1.77% | -1.76980 | $20,986,620 | 20986620 | $161,069 | 161069 |
|
| 776 | 776 |
Manifesting MANIFEST
|
Manifesting | $0.03737858 | 0.03737858 | 0.96% | -0.96129 | $33,582,369 | 33582369 | $2,996,394 | 2996394 |
|
| 777 | 777 |
Core CORE
|
Core | $0.02703378 | 0.02703378 | 0.51% | -0.51452 | $33,493,243 | 33493243 | $3,999,658 | 3999658 |
|
| 778 | 778 |
BIM BIM
|
BIM | $1.12 | 1.12000000 | 1.47% | 1.46696 | $33,462,432 | 33462432 | $195,292 | 195292 |
|
| 779 | 779 |
XT Stablecoin XTUSD XTUSD
|
XT Stablecoin XTUSD | $0.999267 | 0.99926700 | 0.02% | -0.01633 | $32,782,682 | 32782682 | $1,236,140 | 1236140 |
|
| 780 | 780 |
cat in a dogs world MEW
|
cat in a dogs world | $0.00036701 | 0.00036701 | 0.58% | 0.58262 | $32,616,432 | 32616432 | $3,955,227 | 3955227 |
|
| 781 | 781 |
Dvision Network DVI
|
Dvision Network | $0.082261 | 0.08226100 | 8.36% | -8.36418 | $20,218,287 | 20218287 | $1,824,353 | 1824353 |
|
| 782 | 782 |
PumpMeme PM
|
PumpMeme | $1.017 | 1.01700000 | 0.69% | 0.68524 | $32,533,578 | 32533578 | $115,499 | 115499 |
|
| 783 | 783 |
Dogelon Mars ELON
|
Dogelon Mars | $0.00000003 | 0.00000003 | 2.18% | 2.18042 | $32,385,521 | 32385521 | $3,525,783 | 3525783 |
|
| 784 | 784 |
StorX SRX
|
StorX | $0.053063 | 0.05306300 | 0.60% | -0.59669 | $32,234,197 | 32234197 | $1,943,118 | 1943118 |
|
| 785 | 785 |
Synapse SYN
|
Synapse | $0.144939 | 0.14493900 | 3.20% | 3.19996 | $32,229,170 | 32229170 | $59,573,461 | 59573461 |
|
| 786 | 786 |
Contentos COS
|
Contentos | $0.00584506 | 0.00584506 | 4.95% | -4.95410 | $19,894,599 | 19894599 | $2,335,574 | 2335574 |
|
| 787 | 787 |
Apro AT
|
Apro | $0.139172 | 0.13917200 | 0.60% | -0.59832 | $32,026,751 | 32026751 | $3,556,350 | 3556350 |
|
| 788 | 788 |
Green Satoshi Token on BSC GST-BSC
|
Green Satoshi Token on BSC | $0.34889 | 0.34889000 | 9.86% | -9.86433 | $19,383,987 | 19383987 | $5,513,337 | 5513337 |
|
| 789 | 789 |
Phala Network PHA
|
Phala Network | $0.03698099 | 0.03698099 | 1.56% | -1.56132 | $31,106,408 | 31106408 | $13,719,676 | 13719676 |
|
| 790 | 790 |
HashKey Platform Token HSK
|
HashKey Platform Token | $0.090069 | 0.09006900 | 0.72% | -0.71667 | $31,070,265 | 31070265 | $117,072 | 117072 |
|
| 791 | 791 |
OpenGradient OPG
|
OpenGradient | $0.162767 | 0.16276700 | 0.15% | -0.14673 | $30,923,154 | 30923154 | $24,918,721 | 24918721 |
|
| 792 | 792 |
Official FO FO
|
Official FO | $0.236331 | 0.23633100 | 2.75% | -2.74649 | $30,455,599 | 30455599 | $197,112 | 197112 |
|
| 793 | 793 |
DXdao DXD
|
DXdao | $369.04 | 369.04000000 | 2.28% | -2.28447 | $17,947,280 | 17947280 | $125,013 | 125013 |
|
| 794 | 794 |
Stargate Finance STG
|
Stargate Finance | $0.215252 | 0.21525200 | 0.48% | -0.48139 | $30,059,182 | 30059182 | $22,071,493 | 22071493 |
|
| 795 | 795 |
Rich RCH
|
Rich | $0.04282956 | 0.04282956 | 0.55% | -0.54848 | $17,830,017 | 17830017 | $167,253 | 167253 |
|
| 796 | 796 |
Momentum MMT
|
Momentum | $0.147064 | 0.14706400 | 5.33% | 5.33284 | $30,041,279 | 30041279 | $4,530,358 | 4530358 |
|
| 797 | 797 |
Orbs ORBS
|
Orbs | $0.00601669 | 0.00601669 | 0.83% | 0.82646 | $29,911,086 | 29911086 | $2,090,896 | 2090896 |
|
| 798 | 798 |
Streamr XDATA XDATA
|
Streamr XDATA | $0.02524353 | 0.02524353 | 6.30% | -6.30444 | $17,555,403 | 17555403 | $204,066 | 204066 |
|
| 799 | 799 |
BOOK OF MEME BOME
|
BOOK OF MEME | $0.00043267 | 0.00043267 | 0.73% | -0.72967 | $29,809,801 | 29809801 | $7,077,992 | 7077992 |
|
| 800 | 800 |
OlaXBT AIO
|
OlaXBT | $0.130123 | 0.13012300 | 3.13% | -3.12530 | $29,790,380 | 29790380 | $1,828,165 | 1828165 |
|