Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
701 701 Adappter (ADP) Adappter ADP Adappter $0.01481798 0.01481798 0.73% -0.72543 $36,087,901 36087901 $2,965,004 2965004
702 702 GXChain (GXC) GXChain GXC GXChain $0.465466 0.46546600 69.71% 69.71322 $36,082,902 36082902 $48,912 48912
703 703 Efinity (EFI) Efinity EFI Efinity $0.055621 0.05562100 5.32% 5.32178 $36,073,957 36073957 $1,531,255 1531255
704 704 Quickswap [OLD] (QUICK) Quickswap [OLD] QUICK Quickswap [OLD] $77.33 77.33000000 1.89% 1.88700 $36,061,385 36061385 $3,903,303 3903303
705 705 Automata (ATA) Automata ATA Automata $0.090256 0.09025600 2.14% -2.13809 $36,046,400 36046400 $929,459 929459
706 706 Litentry (LIT) Litentry LIT Litentry $0.704619 0.70461900 5.10% 5.10047 $36,041,782 36041782 $2,135,008 2135008
707 707 Moonriver (MOVR) Moonriver MOVR Moonriver $4.89 4.89000000 0.47% 0.46601 $36,022,878 36022878 $1,963,577 1963577
708 708 MAP Protocol (MAP) MAP Protocol MAP MAP Protocol $0.01589274 0.01589274 18.82% 18.81914 $36,014,239 36014239 $4,957,208 4957208
709 709 NFT-MAKER (NMKR) NFT-MAKER NMKR NFT-MAKER $0.00436125 0.00436125 27.99% -27.99013 $36,005,648 36005648 $18,091 18091
710 710 dForce (DF) dForce DF dForce $0.074976 0.07497600 119.07% 119.07397 $35,975,408 35975408 $86,322,689 86322689
711 711 SONM (SNM) SONM SNM SONM $0.809606 0.80960600 20.45% 20.45388 $35,930,591 35930591 $2,635,799 2635799
712 712 SelfKey (KEY) SelfKey KEY SelfKey $0.00597374 0.00597374 0.62% -0.62120 $35,904,647 35904647 $2,327,483 2327483
713 713 Lyra Finance (LYRA) Lyra Finance LYRA Lyra Finance $0.088317 0.08831700 0.38% 0.38031 $35,891,463 35891463 $35,744 35744
714 714 League of Kingdoms (LOKA) League of Kingdoms LOKA League of Kingdoms $0.355259 0.35525900 3.38% -3.37759 $35,876,939 35876939 $2,299,981 2299981
715 715 Utrust (UTK) Utrust UTK Utrust $0.076107 0.07610700 0.32% -0.32286 $35,871,925 35871925 $2,294,469 2294469
716 716 SingularityDAO (SDAO) SingularityDAO SDAO SingularityDAO $0.424712 0.42471200 7.49% 7.48636 $35,842,930 35842930 $1,362,921 1362921
717 717 Verus Coin (VRSC) Verus Coin VRSC Verus Coin $0.516573 0.51657300 0.81% 0.81371 $35,842,416 35842416 $6,350 6350
718 718 Snowbank (SB) Snowbank SB Snowbank $223.91 223.91000000 0.30% -0.30152 $35,745,348 35745348 $25 25
719 719 PlatON Network (LAT) PlatON Network LAT PlatON Network $0.00907871 0.00907871 4.10% -4.10058 $35,743,026 35743026 $754,534 754534
720 720 Saitama (SAITAMA) Saitama SAITAMA Saitama $0.00079977 0.00079977 1.54% 1.53779 $35,716,349 35716349 $532,589 532589
721 721 Komodo (KMD) Komodo KMD Komodo $0.257247 0.25724700 1.07% -1.06953 $35,621,440 35621440 $1,268,916 1268916
722 722 Rally (RLY) Rally RLY Rally $0.00708634 0.00708634 0.78% 0.77521 $35,611,490 35611490 $606,204 606204
723 723 Biswap (BSW) Biswap BSW Biswap $0.095419 0.09541900 2.49% -2.49244 $35,596,590 35596590 $2,102,231 2102231
724 724 USD+ (USD+) USD+ USD+ USD+ $1.001 1.00100000 0.12% 0.12102 $35,584,640 35584640 $7,269,131 7269131
725 725 Viberate (VIB) Viberate VIB Viberate $0.186812 0.18681200 160.02% 160.01717 $35,549,012 35549012 $523,718,738 523718738
726 726 Mossland (MOC) Mossland MOC Mossland $0.090009 0.09000900 0.02% 0.01852 $35,548,427 35548427 $2,510,763 2510763
727 727 SERO (SERO) SERO SERO SERO $0.090861 0.09086100 2.16% -2.15654 $35,535,390 35535390 $1,404,381 1404381
728 728 Alpha Quark (AQT) Alpha Quark AQT Alpha Quark $1.32 1.32000000 17.93% 17.92667 $35,487,912 35487912 $85,374,266 85374266
729 729 LooksRare (LOOKS) LooksRare LOOKS LooksRare $0.064731 0.06473100 0.90% 0.89580 $35,475,217 35475217 $3,587,156 3587156
730 730 Stargaze (STARS) Stargaze STARS Stargaze $0.03013666 0.03013666 6.66% 6.66342 $35,461,253 35461253 $157,019 157019
731 731 Pluton (PLU) Pluton PLU Pluton $11.23 11.23000000 1.76% -1.76150 $35,431,706 35431706 $1,061,748 1061748
732 732 Troy (TROY) Troy TROY Troy $0.00381329 0.00381329 38.46% 38.46450 $35,412,390 35412390 $58,037,127 58037127
733 733 Rupiah (IDRT) Rupiah IDRT Rupiah $0.00006727 0.00006727 0.05% -0.04677 $35,378,989 35378989 $98,778 98778
734 734 Nominex (NMX) Nominex NMX Nominex $0.777178 0.77717800 8.85% -8.85060 $35,378,249 35378249 $1,326,309 1326309
735 735 Fei USD (FEI) Fei USD FEI Fei USD $1.007 1.00700000 0.50% 0.49567 $35,359,698 35359698 $156,111 156111
736 736 MELD (MELD) MELD MELD MELD $0.02385513 0.02385513 4.23% -4.23371 $35,350,497 35350497 $16,781 16781
737 737 CargoX (CXO) CargoX CXO CargoX $0.193794 0.19379400 9.30% 9.30409 $35,300,765 35300765 $5,454,386 5454386
738 738 Qredo (QRDO) Qredo QRDO Qredo $0.10119 0.10119000 1.71% -1.71394 $35,293,886 35293886 $915,043 915043
739 739 DEAPCOIN (DEP) DEAPCOIN DEP DEAPCOIN $0.00725639 0.00725639 33.26% 33.26237 $35,278,680 35278680 $3,573,252 3573252
740 740 Rook (ROOK) Rook ROOK Rook $46.26 46.26000000 0.18% -0.17809 $35,272,977 35272977 $49,184 49184
741 741 Uquid Coin (UQC) Uquid Coin UQC Uquid Coin $3.52 3.52000000 1.04% -1.03572 $35,202,689 35202689 $1,709,234 1709234
742 742 mStable USD (MUSD) mStable USD MUSD mStable USD $1.18 1.18000000 19.00% 19.00102 $35,200,117 35200117 $33,680 33680
743 743 Kava Swap (SWP) Kava Swap SWP Kava Swap $0.327027 0.32702700 0.02% 0.02199 $35,183,830 35183830 $357,296 357296
744 744 Cortex (CTXC) Cortex CTXC Cortex $0.163271 0.16327100 6.79% 6.79032 $35,161,667 35161667 $6,115,852 6115852
745 745 Bean (BEAN) Bean BEAN Bean $0.996983 0.99698300 1.01% 1.00712 $35,092,386 35092386 $6,025 6025
746 746 Yoshi.exchange (YOSHI) Yoshi.exchange YOSHI Yoshi.exchange $0.274228 0.27422800 8.28% -8.27531 $34,949,907 34949907 $71,980 71980
747 747 BakerySwap (BAKE) BakerySwap BAKE BakerySwap $0.120697 0.12069700 5.98% 5.98091 $34,917,737 34917737 $6,909,820 6909820
748 748 VIDT Datalink (VIDT) VIDT Datalink VIDT VIDT Datalink $0.704349 0.70434900 58.13% 58.13216 $34,887,896 34887896 $167,755,938 167755938
749 749 Shade Protocol (SHD) Shade Protocol SHD Shade Protocol $29.41 29.41000000 246.80% 246.79571 $34,858,956 34858956 $1 1
750 750 BTC Standard Hashrate Token (BTCST) BTC Standard Hashrate Token BTCST BTC Standard Hashrate Token $3.26 3.26000000 39.84% -39.83769 $34,856,074 34856074 $3,996,814 3996814
751 751 FIO Protocol (FIO) FIO Protocol FIO FIO Protocol $0.054497 0.05449700 36.22% 36.21512 $34,834,741 34834741 $32,048,833 32048833
752 752 Augur (REP) Augur REP Augur $4.31 4.31000000 12.07% -12.06506 $34,821,463 34821463 $322,899 322899
753 753 UniLend Finance (UFT) UniLend Finance UFT UniLend Finance $0.524512 0.52451200 122.14% 122.13993 $34,796,904 34796904 $4,452,164 4452164
754 754 Decentral Games (DG) Decentral Games DG Decentral Games $0.060643 0.06064300 1.85% -1.84976 $34,764,963 34764963 $1,856,183 1856183
755 755 cUNI (CUNI) cUNI CUNI cUNI $0.142539 0.14253900 1.41% 1.40973 $34,751,033 34751033 $818,771 818771
756 756 Dopex (DPX) Dopex DPX Dopex $135.72 135.72000000 4.24% -4.24028 $34,721,804 34721804 $318,864 318864
757 757 Redacted Cartel (BTRFLY) Redacted Cartel BTRFLY Redacted Cartel $33.46 33.46000000 5.47% -5.47488 $34,715,586 34715586 $465 465
758 758 Nuls (NULS) Nuls NULS Nuls $0.344142 0.34414200 54.08% 54.08430 $34,664,616 34664616 $183,624,987 183624987
759 759 Multichain (MULTI) Multichain MULTI Multichain $1.82 1.82000000 2.10% 2.10310 $34,624,433 34624433 $2,899,094 2899094
760 760 Clearpool (CPOOL) Clearpool CPOOL Clearpool $0.116522 0.11652200 1.10% -1.09713 $34,581,448 34581448 $1,824,610 1824610
761 761 Bit2Me (B2M) Bit2Me B2M Bit2Me $0.00729747 0.00729747 1.77% -1.77253 $34,417,407 34417407 $426,177 426177
762 762 Klever (KLV) Klever KLV Klever $0.00381732 0.00381732 5.19% -5.19082 $34,401,010 34401010 $929,234 929234
763 763 dForce USD (USX) dForce USD USX dForce USD $1.034 1.03400000 3.49% 3.49100 $34,391,315 34391315 $153,662 153662
764 764 PIVX (PIVX) PIVX PIVX PIVX $0.427042 0.42704200 5.29% -5.28695 $34,324,311 34324311 $5,505,002 5505002
765 765 Velas (VLX) Velas VLX Velas $0.01381556 0.01381556 2.79% -2.79074 $34,206,105 34206105 $866,937 866937
766 766 IX (IXT) IX IXT IX $0.402776 0.40277600 10.31% 10.31298 $34,123,577 34123577 $343,691 343691
767 767 GenesysGo Shadow (SHDW) GenesysGo Shadow SHDW GenesysGo Shadow $0.469715 0.46971500 5.62% -5.62061 $34,109,155 34109155 $443,051 443051
768 768 TitanSwap (TITAN) TitanSwap TITAN TitanSwap $0.340708 0.34070800 4.98% -4.97812 $34,051,769 34051769 $286,477 286477
769 769 Propy (PRO) Propy PRO Propy $0.593317 0.59331700 53.58% 53.57887 $33,969,022 33969022 $2,278,451 2278451
770 770 Dash Diamond (DASHD) Dash Diamond DASHD Dash Diamond $0.170851 0.17085100 2.23% -2.23349 $33,958,592 33958592 $25,997 25997
771 771 ARPA Chain (ARPA) ARPA Chain ARPA ARPA Chain $0.03444329 0.03444329 3.31% -3.31257 $33,929,622 33929622 $14,587,615 14587615
772 772 Kyber Network Crystal Legacy (KNCL) Kyber Network Crystal Legacy KNCL Kyber Network Crystal Legacy $1.32 1.32000000 1.74% -1.73867 $33,928,250 33928250 $43,717,950 43717950
773 773 Router Protocol (ROUTE) Router Protocol ROUTE Router Protocol $2.75 2.75000000 0.05% 0.05113 $33,890,288 33890288 $1,565,711 1565711
774 774 Rootkit (ROOT) Rootkit ROOT Rootkit $1,364.41 1364.41000000 0.00% 0.00000 $33,886,808 33886808 $143 143
775 775 Dego Finance (DEGO) Dego Finance DEGO Dego Finance $6.05 6.05000000 265.02% 265.01938 $33,863,618 33863618 $181,696,564 181696564
776 776 Travala.com (AVA) Travala.com AVA Travala.com $0.643809 0.64380900 2.22% 2.21519 $33,752,678 33752678 $3,115,043 3115043
777 777 Harvest Finance (FARM) Harvest Finance FARM Harvest Finance $35.51 35.51000000 15.26% 15.25567 $33,676,172 33676172 $5,051,881 5051881
778 778 PLEX (PLEX) PLEX PLEX PLEX $0.100437 0.10043700 2.97% -2.96615 $33,603,873 33603873 $165,186 165186
779 779 Reef (REEF) Reef REEF Reef $0.00147069 0.00147069 0.52% 0.52125 $33,522,665 33522665 $7,185,237 7185237
780 780 Firo (FIRO) Firo FIRO Firo $2.90 2.90000000 6.73% 6.72622 $33,489,279 33489279 $13,609,681 13609681
781 781 Refinable (FINE) Refinable FINE Refinable $0.00283091 0.00283091 0.38% 0.37529 $33,475,832 33475832 $146,723 146723
782 782 DeFi Kingdoms (JEWEL) DeFi Kingdoms JEWEL DeFi Kingdoms $0.296176 0.29617600 4.28% -4.28485 $33,451,048 33451048 $197,668 197668
783 783 DerivaDAO (DDX) DerivaDAO DDX DerivaDAO $1.24 1.24000000 51.74% 51.73819 $33,403,691 33403691 $15,033,614 15033614
784 784 Bonfida (FIDA) Bonfida FIDA Bonfida $0.546249 0.54624900 32.95% 32.94702 $33,330,063 33330063 $76,491,758 76491758
785 785 Splinterlands (SPS) Splinterlands SPS Splinterlands $0.068015 0.06801500 0.52% -0.51823 $33,308,394 33308394 $944,626 944626
786 786 RIZON (ATOLO) RIZON ATOLO RIZON $0.01712141 0.01712141 1.36% 1.35760 $33,289,165 33289165 $5,105,569 5105569
787 787 e-Money (NGM) e-Money NGM e-Money $0.53522 0.53522000 1.39% -1.39180 $33,232,388 33232388 $336,939 336939
788 788 HUSD (HUSD) HUSD HUSD HUSD $0.176723 0.17672300 31.94% 31.93898 $33,174,736 33174736 $98,460 98460
789 789 Orca (ORCA) Orca ORCA Orca $1.32 1.32000000 118.05% 118.05122 $33,163,793 33163793 $13,855,180 13855180
790 790 QASH (QASH) QASH QASH QASH $0.04061579 0.04061579 51.24% 51.23854 $33,103,589 33103589 $10,417 10417
791 791 Streamr (DATA) Streamr DATA Streamr $0.04270563 0.04270563 32.84% 32.83953 $33,030,507 33030507 $100,114,107 100114107
792 792 Fief (FIEF) Fief FIEF Fief $0.252784 0.25278400 27.09% -27.08603 $32,926,244 32926244 $280,252 280252
793 793 Unifty (NIF) Unifty NIF Unifty $9.65 9.65000000 29.31% 29.30519 $32,835,893 32835893 $928,089 928089
794 794 Pocket TPT (TPT) Pocket TPT TPT Pocket TPT $0.00942226 0.00942226 0.05% -0.04728 $32,797,289 32797289 $20,101 20101
795 795 Kava Lend (HARD) Kava Lend HARD Kava Lend $0.235599 0.23559900 15.73% 15.72765 $32,784,340 32784340 $121,252,779 121252779
796 796 Particl (PART) Particl PART Particl $1.48 1.48000000 4.58% 4.57586 $32,771,585 32771585 $5,741 5741
797 797 Elastos (ELA) Elastos ELA Elastos $1.51 1.51000000 7.88% 7.88378 $32,635,908 32635908 $874,340 874340
798 798 Celo Euro (CEUR) Celo Euro CEUR Celo Euro $1.058 1.05800000 2.52% 2.52074 $32,611,067 32611067 $43,517 43517
799 799 ApeX (APEX) ApeX APEX ApeX $0.468956 0.46895600 4.16% -4.15694 $32,599,051 32599051 $1,282,962 1282962
800 800 Rich Quack (QUACK) Rich Quack QUACK Rich Quack $0.00 0.00000000 0.69% 0.69286 $32,593,237 32593237 $360,111 360111