Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
The Open Network (TON)
The Open Network (TON)
$6.52

4.32%

CryptoPawCoin (CPRC)
CryptoPawCoin (CPRC)
$0.00014406

93.97%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$511.28

1.25%

Polkadot (DOT)
Polkadot (DOT)
$7.59

1.03%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
701 701 Litentry (LIT) Litentry LIT Litentry $0.704619 0.70461900 5.10% 5.10047 $36,041,782 36041782 $2,135,008 2135008
702 702 Moonriver (MOVR) Moonriver MOVR Moonriver $4.89 4.89000000 0.47% 0.46601 $36,022,878 36022878 $1,963,577 1963577
703 703 MAP Protocol (MAP) MAP Protocol MAP MAP Protocol $0.01589274 0.01589274 18.82% 18.81914 $36,014,239 36014239 $4,957,208 4957208
704 704 NFT-MAKER (NMKR) NFT-MAKER NMKR NFT-MAKER $0.00436125 0.00436125 27.99% -27.99013 $36,005,648 36005648 $18,091 18091
705 705 dForce (DF) dForce DF dForce $0.074976 0.07497600 119.07% 119.07397 $35,975,408 35975408 $86,322,689 86322689
706 706 SONM (SNM) SONM SNM SONM $0.809606 0.80960600 20.45% 20.45388 $35,930,591 35930591 $2,635,799 2635799
707 707 SelfKey (KEY) SelfKey KEY SelfKey $0.00597374 0.00597374 0.62% -0.62120 $35,904,647 35904647 $2,327,483 2327483
708 708 Lyra Finance (LYRA) Lyra Finance LYRA Lyra Finance $0.088317 0.08831700 0.38% 0.38031 $35,891,463 35891463 $35,744 35744
709 709 League of Kingdoms (LOKA) League of Kingdoms LOKA League of Kingdoms $0.355259 0.35525900 3.38% -3.37759 $35,876,939 35876939 $2,299,981 2299981
710 710 Utrust (UTK) Utrust UTK Utrust $0.076107 0.07610700 0.32% -0.32286 $35,871,925 35871925 $2,294,469 2294469
711 711 SingularityDAO (SDAO) SingularityDAO SDAO SingularityDAO $0.424712 0.42471200 7.49% 7.48636 $35,842,930 35842930 $1,362,921 1362921
712 712 Verus Coin (VRSC) Verus Coin VRSC Verus Coin $0.516573 0.51657300 0.81% 0.81371 $35,842,416 35842416 $6,350 6350
713 713 Snowbank (SB) Snowbank SB Snowbank $223.91 223.91000000 0.30% -0.30152 $35,745,348 35745348 $25 25
714 714 PlatON Network (LAT) PlatON Network LAT PlatON Network $0.00907871 0.00907871 4.10% -4.10058 $35,743,026 35743026 $754,534 754534
715 715 Saitama (SAITAMA) Saitama SAITAMA Saitama $0.00079977 0.00079977 1.54% 1.53779 $35,716,349 35716349 $532,589 532589
716 716 Komodo (KMD) Komodo KMD Komodo $0.257247 0.25724700 1.07% -1.06953 $35,621,440 35621440 $1,268,916 1268916
717 717 Rally (RLY) Rally RLY Rally $0.00708634 0.00708634 0.78% 0.77521 $35,611,490 35611490 $606,204 606204
718 718 Biswap (BSW) Biswap BSW Biswap $0.095419 0.09541900 2.49% -2.49244 $35,596,590 35596590 $2,102,231 2102231
719 719 USD+ (USD+) USD+ USD+ USD+ $1.001 1.00100000 0.12% 0.12102 $35,584,640 35584640 $7,269,131 7269131
720 720 Viberate (VIB) Viberate VIB Viberate $0.186812 0.18681200 160.02% 160.01717 $35,549,012 35549012 $523,718,738 523718738
721 721 Mossland (MOC) Mossland MOC Mossland $0.090009 0.09000900 0.02% 0.01852 $35,548,427 35548427 $2,510,763 2510763
722 722 SERO (SERO) SERO SERO SERO $0.090861 0.09086100 2.16% -2.15654 $35,535,390 35535390 $1,404,381 1404381
723 723 Alpha Quark (AQT) Alpha Quark AQT Alpha Quark $1.32 1.32000000 17.93% 17.92667 $35,487,912 35487912 $85,374,266 85374266
724 724 LooksRare (LOOKS) LooksRare LOOKS LooksRare $0.064731 0.06473100 0.90% 0.89580 $35,475,217 35475217 $3,587,156 3587156
725 725 Stargaze (STARS) Stargaze STARS Stargaze $0.03013666 0.03013666 6.66% 6.66342 $35,461,253 35461253 $157,019 157019
726 726 Pluton (PLU) Pluton PLU Pluton $11.23 11.23000000 1.76% -1.76150 $35,431,706 35431706 $1,061,748 1061748
727 727 Troy (TROY) Troy TROY Troy $0.00381329 0.00381329 38.46% 38.46450 $35,412,390 35412390 $58,037,127 58037127
728 728 Rupiah (IDRT) Rupiah IDRT Rupiah $0.00006727 0.00006727 0.05% -0.04677 $35,378,989 35378989 $98,778 98778
729 729 Nominex (NMX) Nominex NMX Nominex $0.777178 0.77717800 8.85% -8.85060 $35,378,249 35378249 $1,326,309 1326309
730 730 Fei USD (FEI) Fei USD FEI Fei USD $1.007 1.00700000 0.50% 0.49567 $35,359,698 35359698 $156,111 156111
731 731 MELD (MELD) MELD MELD MELD $0.02385513 0.02385513 4.23% -4.23371 $35,350,497 35350497 $16,781 16781
732 732 CargoX (CXO) CargoX CXO CargoX $0.193794 0.19379400 9.30% 9.30409 $35,300,765 35300765 $5,454,386 5454386
733 733 Qredo (QRDO) Qredo QRDO Qredo $0.10119 0.10119000 1.71% -1.71394 $35,293,886 35293886 $915,043 915043
734 734 DEAPCOIN (DEP) DEAPCOIN DEP DEAPCOIN $0.00725639 0.00725639 33.26% 33.26237 $35,278,680 35278680 $3,573,252 3573252
735 735 Rook (ROOK) Rook ROOK Rook $46.26 46.26000000 0.18% -0.17809 $35,272,977 35272977 $49,184 49184
736 736 Uquid Coin (UQC) Uquid Coin UQC Uquid Coin $3.52 3.52000000 1.04% -1.03572 $35,202,689 35202689 $1,709,234 1709234
737 737 mStable USD (MUSD) mStable USD MUSD mStable USD $1.18 1.18000000 19.00% 19.00102 $35,200,117 35200117 $33,680 33680
738 738 Kava Swap (SWP) Kava Swap SWP Kava Swap $0.327027 0.32702700 0.02% 0.02199 $35,183,830 35183830 $357,296 357296
739 739 Cortex (CTXC) Cortex CTXC Cortex $0.163271 0.16327100 6.79% 6.79032 $35,161,667 35161667 $6,115,852 6115852
740 740 Bean (BEAN) Bean BEAN Bean $0.996983 0.99698300 1.01% 1.00712 $35,092,386 35092386 $6,025 6025
741 741 Yoshi.exchange (YOSHI) Yoshi.exchange YOSHI Yoshi.exchange $0.274228 0.27422800 8.28% -8.27531 $34,949,907 34949907 $71,980 71980
742 742 BakerySwap (BAKE) BakerySwap BAKE BakerySwap $0.120697 0.12069700 5.98% 5.98091 $34,917,737 34917737 $6,909,820 6909820
743 743 VIDT Datalink (VIDT) VIDT Datalink VIDT VIDT Datalink $0.704349 0.70434900 58.13% 58.13216 $34,887,896 34887896 $167,755,938 167755938
744 744 Shade Protocol (SHD) Shade Protocol SHD Shade Protocol $29.41 29.41000000 246.80% 246.79571 $34,858,956 34858956 $1 1
745 745 BTC Standard Hashrate Token (BTCST) BTC Standard Hashrate Token BTCST BTC Standard Hashrate Token $3.26 3.26000000 39.84% -39.83769 $34,856,074 34856074 $3,996,814 3996814
746 746 FIO Protocol (FIO) FIO Protocol FIO FIO Protocol $0.054497 0.05449700 36.22% 36.21512 $34,834,741 34834741 $32,048,833 32048833
747 747 Augur (REP) Augur REP Augur $4.31 4.31000000 12.07% -12.06506 $34,821,463 34821463 $322,899 322899
748 748 UniLend Finance (UFT) UniLend Finance UFT UniLend Finance $0.524512 0.52451200 122.14% 122.13993 $34,796,904 34796904 $4,452,164 4452164
749 749 Decentral Games (DG) Decentral Games DG Decentral Games $0.060643 0.06064300 1.85% -1.84976 $34,764,963 34764963 $1,856,183 1856183
750 750 cUNI (CUNI) cUNI CUNI cUNI $0.142539 0.14253900 1.41% 1.40973 $34,751,033 34751033 $818,771 818771
751 751 Dopex (DPX) Dopex DPX Dopex $135.72 135.72000000 4.24% -4.24028 $34,721,804 34721804 $318,864 318864
752 752 Redacted Cartel (BTRFLY) Redacted Cartel BTRFLY Redacted Cartel $33.46 33.46000000 5.47% -5.47488 $34,715,586 34715586 $465 465
753 753 Nuls (NULS) Nuls NULS Nuls $0.344142 0.34414200 54.08% 54.08430 $34,664,616 34664616 $183,624,987 183624987
754 754 Multichain (MULTI) Multichain MULTI Multichain $1.82 1.82000000 2.10% 2.10310 $34,624,433 34624433 $2,899,094 2899094
755 755 Clearpool (CPOOL) Clearpool CPOOL Clearpool $0.116522 0.11652200 1.10% -1.09713 $34,581,448 34581448 $1,824,610 1824610
756 756 Bit2Me (B2M) Bit2Me B2M Bit2Me $0.00729747 0.00729747 1.77% -1.77253 $34,417,407 34417407 $426,177 426177
757 757 Klever (KLV) Klever KLV Klever $0.00381732 0.00381732 5.19% -5.19082 $34,401,010 34401010 $929,234 929234
758 758 dForce USD (USX) dForce USD USX dForce USD $1.034 1.03400000 3.49% 3.49100 $34,391,315 34391315 $153,662 153662
759 759 PIVX (PIVX) PIVX PIVX PIVX $0.427042 0.42704200 5.29% -5.28695 $34,324,311 34324311 $5,505,002 5505002
760 760 Velas (VLX) Velas VLX Velas $0.01381556 0.01381556 2.79% -2.79074 $34,206,105 34206105 $866,937 866937
761 761 IX (IXT) IX IXT IX $0.402776 0.40277600 10.31% 10.31298 $34,123,577 34123577 $343,691 343691
762 762 GenesysGo Shadow (SHDW) GenesysGo Shadow SHDW GenesysGo Shadow $0.469715 0.46971500 5.62% -5.62061 $34,109,155 34109155 $443,051 443051
763 763 TitanSwap (TITAN) TitanSwap TITAN TitanSwap $0.340708 0.34070800 4.98% -4.97812 $34,051,769 34051769 $286,477 286477
764 764 Propy (PRO) Propy PRO Propy $0.593317 0.59331700 53.58% 53.57887 $33,969,022 33969022 $2,278,451 2278451
765 765 Dash Diamond (DASHD) Dash Diamond DASHD Dash Diamond $0.170851 0.17085100 2.23% -2.23349 $33,958,592 33958592 $25,997 25997
766 766 ARPA Chain (ARPA) ARPA Chain ARPA ARPA Chain $0.03444329 0.03444329 3.31% -3.31257 $33,929,622 33929622 $14,587,615 14587615
767 767 Kyber Network Crystal Legacy (KNCL) Kyber Network Crystal Legacy KNCL Kyber Network Crystal Legacy $1.32 1.32000000 1.74% -1.73867 $33,928,250 33928250 $43,717,950 43717950
768 768 Router Protocol (ROUTE) Router Protocol ROUTE Router Protocol $2.75 2.75000000 0.05% 0.05113 $33,890,288 33890288 $1,565,711 1565711
769 769 Rootkit (ROOT) Rootkit ROOT Rootkit $1,364.41 1364.41000000 0.00% 0.00000 $33,886,808 33886808 $143 143
770 770 Dego Finance (DEGO) Dego Finance DEGO Dego Finance $6.05 6.05000000 265.02% 265.01938 $33,863,618 33863618 $181,696,564 181696564
771 771 Travala.com (AVA) Travala.com AVA Travala.com $0.643809 0.64380900 2.22% 2.21519 $33,752,678 33752678 $3,115,043 3115043
772 772 Harvest Finance (FARM) Harvest Finance FARM Harvest Finance $35.51 35.51000000 15.26% 15.25567 $33,676,172 33676172 $5,051,881 5051881
773 773 PLEX (PLEX) PLEX PLEX PLEX $0.100437 0.10043700 2.97% -2.96615 $33,603,873 33603873 $165,186 165186
774 774 Chain (XCN) Chain XCN Chain $0.00138864 0.00138864 6.08% 6.08408 $33,530,191 33530191 $12,346,653 12346653
775 775 Reef (REEF) Reef REEF Reef $0.00147069 0.00147069 0.52% 0.52125 $33,522,665 33522665 $7,185,237 7185237
776 776 Firo (FIRO) Firo FIRO Firo $2.90 2.90000000 6.73% 6.72622 $33,489,279 33489279 $13,609,681 13609681
777 777 Refinable (FINE) Refinable FINE Refinable $0.00283091 0.00283091 0.38% 0.37529 $33,475,832 33475832 $146,723 146723
778 778 DeFi Kingdoms (JEWEL) DeFi Kingdoms JEWEL DeFi Kingdoms $0.296176 0.29617600 4.28% -4.28485 $33,451,048 33451048 $197,668 197668
779 779 DerivaDAO (DDX) DerivaDAO DDX DerivaDAO $1.24 1.24000000 51.74% 51.73819 $33,403,691 33403691 $15,033,614 15033614
780 780 Bonfida (FIDA) Bonfida FIDA Bonfida $0.546249 0.54624900 32.95% 32.94702 $33,330,063 33330063 $76,491,758 76491758
781 781 Splinterlands (SPS) Splinterlands SPS Splinterlands $0.068015 0.06801500 0.52% -0.51823 $33,308,394 33308394 $944,626 944626
782 782 RIZON (ATOLO) RIZON ATOLO RIZON $0.01712141 0.01712141 1.36% 1.35760 $33,289,165 33289165 $5,105,569 5105569
783 783 e-Money (NGM) e-Money NGM e-Money $0.53522 0.53522000 1.39% -1.39180 $33,232,388 33232388 $336,939 336939
784 784 HUSD (HUSD) HUSD HUSD HUSD $0.176723 0.17672300 31.94% 31.93898 $33,174,736 33174736 $98,460 98460
785 785 Orca (ORCA) Orca ORCA Orca $1.32 1.32000000 118.05% 118.05122 $33,163,793 33163793 $13,855,180 13855180
786 786 QASH (QASH) QASH QASH QASH $0.04061579 0.04061579 51.24% 51.23854 $33,103,589 33103589 $10,417 10417
787 787 Streamr (DATA) Streamr DATA Streamr $0.04270563 0.04270563 32.84% 32.83953 $33,030,507 33030507 $100,114,107 100114107
788 788 Fief (FIEF) Fief FIEF Fief $0.252784 0.25278400 27.09% -27.08603 $32,926,244 32926244 $280,252 280252
789 789 Unifty (NIF) Unifty NIF Unifty $9.65 9.65000000 29.31% 29.30519 $32,835,893 32835893 $928,089 928089
790 790 Pocket TPT (TPT) Pocket TPT TPT Pocket TPT $0.00942226 0.00942226 0.05% -0.04728 $32,797,289 32797289 $20,101 20101
791 791 Kava Lend (HARD) Kava Lend HARD Kava Lend $0.235599 0.23559900 15.73% 15.72765 $32,784,340 32784340 $121,252,779 121252779
792 792 Particl (PART) Particl PART Particl $1.48 1.48000000 4.58% 4.57586 $32,771,585 32771585 $5,741 5741
793 793 Elastos (ELA) Elastos ELA Elastos $1.51 1.51000000 7.88% 7.88378 $32,635,908 32635908 $874,340 874340
794 794 Celo Euro (CEUR) Celo Euro CEUR Celo Euro $1.058 1.05800000 2.52% 2.52074 $32,611,067 32611067 $43,517 43517
795 795 ApeX (APEX) ApeX APEX ApeX $0.468956 0.46895600 4.16% -4.15694 $32,599,051 32599051 $1,282,962 1282962
796 796 Rich Quack (QUACK) Rich Quack QUACK Rich Quack $0.00 0.00000000 0.69% 0.69286 $32,593,237 32593237 $360,111 360111
797 797 Defigram (DFG) Defigram DFG Defigram $2.96 2.96000000 8.32% -8.32333 $32,557,908 32557908 $4,636 4636
798 798 MXC (MXC) MXC MXC MXC $0.01324606 0.01324606 0.14% 0.13896 $32,512,268 32512268 $1,964,486 1964486
799 799 Unibright (UBT) Unibright UBT Unibright $0.216963 0.21696300 14.78% 14.78110 $32,509,136 32509136 $163,678 163678
800 800 Pylon Protocol (MINE) Pylon Protocol MINE Pylon Protocol $0.00027287 0.00027287 0.34% -0.34409 $32,446,939 32446939 $1,273 1273


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.