marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 | 701 |
Efinity EFI
|
Efinity | $0.055621 | 0.05562100 | 5.32% | 5.32178 | $36,073,957 | 36073957 | $1,531,255 | 1531255 |
|
| 702 | 702 |
![Quickswap [OLD] (QUICK)](/images/cryptocurrency/large/quick.png){kind=small}
Quickswap [OLD] QUICK
|
Quickswap [OLD] | $77.33 | 77.33000000 | 1.89% | 1.88700 | $36,061,385 | 36061385 | $3,903,303 | 3903303 |
|
| 703 | 703 |
Automata ATA
|
Automata | $0.090256 | 0.09025600 | 2.14% | -2.13809 | $36,046,400 | 36046400 | $929,459 | 929459 |
|
| 704 | 704 |
Litentry LIT
|
Litentry | $0.704619 | 0.70461900 | 5.10% | 5.10047 | $36,041,782 | 36041782 | $2,135,008 | 2135008 |
|
| 705 | 705 |
Moonriver MOVR
|
Moonriver | $4.89 | 4.89000000 | 0.47% | 0.46601 | $36,022,878 | 36022878 | $1,963,577 | 1963577 |
|
| 706 | 706 |
MAP Protocol MAP
|
MAP Protocol | $0.01589274 | 0.01589274 | 18.82% | 18.81914 | $36,014,239 | 36014239 | $4,957,208 | 4957208 |
|
| 707 | 707 |
NFT-MAKER NMKR
|
NFT-MAKER | $0.00436125 | 0.00436125 | 27.99% | -27.99013 | $36,005,648 | 36005648 | $18,091 | 18091 |
|
| 708 | 708 |
dForce DF
|
dForce | $0.074976 | 0.07497600 | 119.07% | 119.07397 | $35,975,408 | 35975408 | $86,322,689 | 86322689 |
|
| 709 | 709 |
SONM SNM
|
SONM | $0.809606 | 0.80960600 | 20.45% | 20.45388 | $35,930,591 | 35930591 | $2,635,799 | 2635799 |
|
| 710 | 710 |
SelfKey KEY
|
SelfKey | $0.00597374 | 0.00597374 | 0.62% | -0.62120 | $35,904,647 | 35904647 | $2,327,483 | 2327483 |
|
| 711 | 711 |
Lyra Finance LYRA
|
Lyra Finance | $0.088317 | 0.08831700 | 0.38% | 0.38031 | $35,891,463 | 35891463 | $35,744 | 35744 |
|
| 712 | 712 |
League of Kingdoms LOKA
|
League of Kingdoms | $0.355259 | 0.35525900 | 3.38% | -3.37759 | $35,876,939 | 35876939 | $2,299,981 | 2299981 |
|
| 713 | 713 |
Utrust UTK
|
Utrust | $0.076107 | 0.07610700 | 0.32% | -0.32286 | $35,871,925 | 35871925 | $2,294,469 | 2294469 |
|
| 714 | 714 |
SingularityDAO SDAO
|
SingularityDAO | $0.424712 | 0.42471200 | 7.49% | 7.48636 | $35,842,930 | 35842930 | $1,362,921 | 1362921 |
|
| 715 | 715 |
Verus Coin VRSC
|
Verus Coin | $0.516573 | 0.51657300 | 0.81% | 0.81371 | $35,842,416 | 35842416 | $6,350 | 6350 |
|
| 716 | 716 |
Snowbank SB
|
Snowbank | $223.91 | 223.91000000 | 0.30% | -0.30152 | $35,745,348 | 35745348 | $25 | 25 |
|
| 717 | 717 |
PlatON Network LAT
|
PlatON Network | $0.00907871 | 0.00907871 | 4.10% | -4.10058 | $35,743,026 | 35743026 | $754,534 | 754534 |
|
| 718 | 718 |
Saitama SAITAMA
|
Saitama | $0.00079977 | 0.00079977 | 1.54% | 1.53779 | $35,716,349 | 35716349 | $532,589 | 532589 |
|
| 719 | 719 |
Komodo KMD
|
Komodo | $0.257247 | 0.25724700 | 1.07% | -1.06953 | $35,621,440 | 35621440 | $1,268,916 | 1268916 |
|
| 720 | 720 |
Rally RLY
|
Rally | $0.00708634 | 0.00708634 | 0.78% | 0.77521 | $35,611,490 | 35611490 | $606,204 | 606204 |
|
| 721 | 721 |
Biswap BSW
|
Biswap | $0.095419 | 0.09541900 | 2.49% | -2.49244 | $35,596,590 | 35596590 | $2,102,231 | 2102231 |
|
| 722 | 722 |
USD+ USD+
|
USD+ | $1.001 | 1.00100000 | 0.12% | 0.12102 | $35,584,640 | 35584640 | $7,269,131 | 7269131 |
|
| 723 | 723 |
Viberate VIB
|
Viberate | $0.186812 | 0.18681200 | 160.02% | 160.01717 | $35,549,012 | 35549012 | $523,718,738 | 523718738 |
|
| 724 | 724 |
Mossland MOC
|
Mossland | $0.090009 | 0.09000900 | 0.02% | 0.01852 | $35,548,427 | 35548427 | $2,510,763 | 2510763 |
|
| 725 | 725 |
SERO SERO
|
SERO | $0.090861 | 0.09086100 | 2.16% | -2.15654 | $35,535,390 | 35535390 | $1,404,381 | 1404381 |
|
| 726 | 726 |
Alpha Quark AQT
|
Alpha Quark | $1.32 | 1.32000000 | 17.93% | 17.92667 | $35,487,912 | 35487912 | $85,374,266 | 85374266 |
|
| 727 | 727 |
LooksRare LOOKS
|
LooksRare | $0.064731 | 0.06473100 | 0.90% | 0.89580 | $35,475,217 | 35475217 | $3,587,156 | 3587156 |
|
| 728 | 728 |
Stargaze STARS
|
Stargaze | $0.03013666 | 0.03013666 | 6.66% | 6.66342 | $35,461,253 | 35461253 | $157,019 | 157019 |
|
| 729 | 729 |
Pluton PLU
|
Pluton | $11.23 | 11.23000000 | 1.76% | -1.76150 | $35,431,706 | 35431706 | $1,061,748 | 1061748 |
|
| 730 | 730 |
Troy TROY
|
Troy | $0.00381329 | 0.00381329 | 38.46% | 38.46450 | $35,412,390 | 35412390 | $58,037,127 | 58037127 |
|
| 731 | 731 |
Rupiah IDRT
|
Rupiah | $0.00006727 | 0.00006727 | 0.05% | -0.04677 | $35,378,989 | 35378989 | $98,778 | 98778 |
|
| 732 | 732 |
Nominex NMX
|
Nominex | $0.777178 | 0.77717800 | 8.85% | -8.85060 | $35,378,249 | 35378249 | $1,326,309 | 1326309 |
|
| 733 | 733 |
Fei USD FEI
|
Fei USD | $1.007 | 1.00700000 | 0.50% | 0.49567 | $35,359,698 | 35359698 | $156,111 | 156111 |
|
| 734 | 734 |
MELD MELD
|
MELD | $0.02385513 | 0.02385513 | 4.23% | -4.23371 | $35,350,497 | 35350497 | $16,781 | 16781 |
|
| 735 | 735 |
CargoX CXO
|
CargoX | $0.193794 | 0.19379400 | 9.30% | 9.30409 | $35,300,765 | 35300765 | $5,454,386 | 5454386 |
|
| 736 | 736 |
Qredo QRDO
|
Qredo | $0.10119 | 0.10119000 | 1.71% | -1.71394 | $35,293,886 | 35293886 | $915,043 | 915043 |
|
| 737 | 737 |
DEAPCOIN DEP
|
DEAPCOIN | $0.00725639 | 0.00725639 | 33.26% | 33.26237 | $35,278,680 | 35278680 | $3,573,252 | 3573252 |
|
| 738 | 738 |
Rook ROOK
|
Rook | $46.26 | 46.26000000 | 0.18% | -0.17809 | $35,272,977 | 35272977 | $49,184 | 49184 |
|
| 739 | 739 |
Uquid Coin UQC
|
Uquid Coin | $3.52 | 3.52000000 | 1.04% | -1.03572 | $35,202,689 | 35202689 | $1,709,234 | 1709234 |
|
| 740 | 740 |
mStable USD MUSD
|
mStable USD | $1.18 | 1.18000000 | 19.00% | 19.00102 | $35,200,117 | 35200117 | $33,680 | 33680 |
|
| 741 | 741 |
Kava Swap SWP
|
Kava Swap | $0.327027 | 0.32702700 | 0.02% | 0.02199 | $35,183,830 | 35183830 | $357,296 | 357296 |
|
| 742 | 742 |
Cortex CTXC
|
Cortex | $0.163271 | 0.16327100 | 6.79% | 6.79032 | $35,161,667 | 35161667 | $6,115,852 | 6115852 |
|
| 743 | 743 |
Bean BEAN
|
Bean | $0.996983 | 0.99698300 | 1.01% | 1.00712 | $35,092,386 | 35092386 | $6,025 | 6025 |
|
| 744 | 744 |
Yoshi.exchange YOSHI
|
Yoshi.exchange | $0.274228 | 0.27422800 | 8.28% | -8.27531 | $34,949,907 | 34949907 | $71,980 | 71980 |
|
| 745 | 745 |
BakerySwap BAKE
|
BakerySwap | $0.120697 | 0.12069700 | 5.98% | 5.98091 | $34,917,737 | 34917737 | $6,909,820 | 6909820 |
|
| 746 | 746 |
VIDT Datalink VIDT
|
VIDT Datalink | $0.704349 | 0.70434900 | 58.13% | 58.13216 | $34,887,896 | 34887896 | $167,755,938 | 167755938 |
|
| 747 | 747 |
Shade Protocol SHD
|
Shade Protocol | $29.41 | 29.41000000 | 246.80% | 246.79571 | $34,858,956 | 34858956 | $1 | 1 |
|
| 748 | 748 |
BTC Standard Hashrate Token BTCST
|
BTC Standard Hashrate Token | $3.26 | 3.26000000 | 39.84% | -39.83769 | $34,856,074 | 34856074 | $3,996,814 | 3996814 |
|
| 749 | 749 |
FIO Protocol FIO
|
FIO Protocol | $0.054497 | 0.05449700 | 36.22% | 36.21512 | $34,834,741 | 34834741 | $32,048,833 | 32048833 |
|
| 750 | 750 |
Augur REP
|
Augur | $4.31 | 4.31000000 | 12.07% | -12.06506 | $34,821,463 | 34821463 | $322,899 | 322899 |
|
| 751 | 751 |
UniLend Finance UFT
|
UniLend Finance | $0.524512 | 0.52451200 | 122.14% | 122.13993 | $34,796,904 | 34796904 | $4,452,164 | 4452164 |
|
| 752 | 752 |
Decentral Games DG
|
Decentral Games | $0.060643 | 0.06064300 | 1.85% | -1.84976 | $34,764,963 | 34764963 | $1,856,183 | 1856183 |
|
| 753 | 753 |
cUNI CUNI
|
cUNI | $0.142539 | 0.14253900 | 1.41% | 1.40973 | $34,751,033 | 34751033 | $818,771 | 818771 |
|
| 754 | 754 |
Dopex DPX
|
Dopex | $135.72 | 135.72000000 | 4.24% | -4.24028 | $34,721,804 | 34721804 | $318,864 | 318864 |
|
| 755 | 755 |
Redacted Cartel BTRFLY
|
Redacted Cartel | $33.46 | 33.46000000 | 5.47% | -5.47488 | $34,715,586 | 34715586 | $465 | 465 |
|
| 756 | 756 |
Nuls NULS
|
Nuls | $0.344142 | 0.34414200 | 54.08% | 54.08430 | $34,664,616 | 34664616 | $183,624,987 | 183624987 |
|
| 757 | 757 |
Multichain MULTI
|
Multichain | $1.82 | 1.82000000 | 2.10% | 2.10310 | $34,624,433 | 34624433 | $2,899,094 | 2899094 |
|
| 758 | 758 |
Clearpool CPOOL
|
Clearpool | $0.116522 | 0.11652200 | 1.10% | -1.09713 | $34,581,448 | 34581448 | $1,824,610 | 1824610 |
|
| 759 | 759 |
Bit2Me B2M
|
Bit2Me | $0.00729747 | 0.00729747 | 1.77% | -1.77253 | $34,417,407 | 34417407 | $426,177 | 426177 |
|
| 760 | 760 |
Klever KLV
|
Klever | $0.00381732 | 0.00381732 | 5.19% | -5.19082 | $34,401,010 | 34401010 | $929,234 | 929234 |
|
| 761 | 761 |
dForce USD USX
|
dForce USD | $1.034 | 1.03400000 | 3.49% | 3.49100 | $34,391,315 | 34391315 | $153,662 | 153662 |
|
| 762 | 762 |
PIVX PIVX
|
PIVX | $0.427042 | 0.42704200 | 5.29% | -5.28695 | $34,324,311 | 34324311 | $5,505,002 | 5505002 |
|
| 763 | 763 |
Velas VLX
|
Velas | $0.01381556 | 0.01381556 | 2.79% | -2.79074 | $34,206,105 | 34206105 | $866,937 | 866937 |
|
| 764 | 764 |
IX IXT
|
IX | $0.402776 | 0.40277600 | 10.31% | 10.31298 | $34,123,577 | 34123577 | $343,691 | 343691 |
|
| 765 | 765 |
GenesysGo Shadow SHDW
|
GenesysGo Shadow | $0.469715 | 0.46971500 | 5.62% | -5.62061 | $34,109,155 | 34109155 | $443,051 | 443051 |
|
| 766 | 766 |
TitanSwap TITAN
|
TitanSwap | $0.340708 | 0.34070800 | 4.98% | -4.97812 | $34,051,769 | 34051769 | $286,477 | 286477 |
|
| 767 | 767 |
Propy PRO
|
Propy | $0.593317 | 0.59331700 | 53.58% | 53.57887 | $33,969,022 | 33969022 | $2,278,451 | 2278451 |
|
| 768 | 768 |
Dash Diamond DASHD
|
Dash Diamond | $0.170851 | 0.17085100 | 2.23% | -2.23349 | $33,958,592 | 33958592 | $25,997 | 25997 |
|
| 769 | 769 |
ARPA Chain ARPA
|
ARPA Chain | $0.03444329 | 0.03444329 | 3.31% | -3.31257 | $33,929,622 | 33929622 | $14,587,615 | 14587615 |
|
| 770 | 770 |
Kyber Network Crystal Legacy KNCL
|
Kyber Network Crystal Legacy | $1.32 | 1.32000000 | 1.74% | -1.73867 | $33,928,250 | 33928250 | $43,717,950 | 43717950 |
|
| 771 | 771 |
Router Protocol ROUTE
|
Router Protocol | $2.75 | 2.75000000 | 0.05% | 0.05113 | $33,890,288 | 33890288 | $1,565,711 | 1565711 |
|
| 772 | 772 |
Rootkit ROOT
|
Rootkit | $1,364.41 | 1364.41000000 | 0.00% | 0.00000 | $33,886,808 | 33886808 | $143 | 143 |
|
| 773 | 773 |
Dego Finance DEGO
|
Dego Finance | $6.05 | 6.05000000 | 265.02% | 265.01938 | $33,863,618 | 33863618 | $181,696,564 | 181696564 |
|
| 774 | 774 |
Travala.com AVA
|
Travala.com | $0.643809 | 0.64380900 | 2.22% | 2.21519 | $33,752,678 | 33752678 | $3,115,043 | 3115043 |
|
| 775 | 775 |
Harvest Finance FARM
|
Harvest Finance | $35.51 | 35.51000000 | 15.26% | 15.25567 | $33,676,172 | 33676172 | $5,051,881 | 5051881 |
|
| 776 | 776 |
PLEX PLEX
|
PLEX | $0.100437 | 0.10043700 | 2.97% | -2.96615 | $33,603,873 | 33603873 | $165,186 | 165186 |
|
| 777 | 777 |
Chain XCN
|
Chain | $0.00138864 | 0.00138864 | 6.08% | 6.08408 | $33,530,191 | 33530191 | $12,346,653 | 12346653 |
|
| 778 | 778 |
Reef REEF
|
Reef | $0.00147069 | 0.00147069 | 0.52% | 0.52125 | $33,522,665 | 33522665 | $7,185,237 | 7185237 |
|
| 779 | 779 |
Firo FIRO
|
Firo | $2.90 | 2.90000000 | 6.73% | 6.72622 | $33,489,279 | 33489279 | $13,609,681 | 13609681 |
|
| 780 | 780 |
Refinable FINE
|
Refinable | $0.00283091 | 0.00283091 | 0.38% | 0.37529 | $33,475,832 | 33475832 | $146,723 | 146723 |
|
| 781 | 781 |
DeFi Kingdoms JEWEL
|
DeFi Kingdoms | $0.296176 | 0.29617600 | 4.28% | -4.28485 | $33,451,048 | 33451048 | $197,668 | 197668 |
|
| 782 | 782 |
DerivaDAO DDX
|
DerivaDAO | $1.24 | 1.24000000 | 51.74% | 51.73819 | $33,403,691 | 33403691 | $15,033,614 | 15033614 |
|
| 783 | 783 |
Bonfida FIDA
|
Bonfida | $0.546249 | 0.54624900 | 32.95% | 32.94702 | $33,330,063 | 33330063 | $76,491,758 | 76491758 |
|
| 784 | 784 |
Splinterlands SPS
|
Splinterlands | $0.068015 | 0.06801500 | 0.52% | -0.51823 | $33,308,394 | 33308394 | $944,626 | 944626 |
|
| 785 | 785 |
RIZON ATOLO
|
RIZON | $0.01712141 | 0.01712141 | 1.36% | 1.35760 | $33,289,165 | 33289165 | $5,105,569 | 5105569 |
|
| 786 | 786 |
e-Money NGM
|
e-Money | $0.53522 | 0.53522000 | 1.39% | -1.39180 | $33,232,388 | 33232388 | $336,939 | 336939 |
|
| 787 | 787 |
HUSD HUSD
|
HUSD | $0.176723 | 0.17672300 | 31.94% | 31.93898 | $33,174,736 | 33174736 | $98,460 | 98460 |
|
| 788 | 788 |
Orca ORCA
|
Orca | $1.32 | 1.32000000 | 118.05% | 118.05122 | $33,163,793 | 33163793 | $13,855,180 | 13855180 |
|
| 789 | 789 |
QASH QASH
|
QASH | $0.04061579 | 0.04061579 | 51.24% | 51.23854 | $33,103,589 | 33103589 | $10,417 | 10417 |
|
| 790 | 790 |
Streamr DATA
|
Streamr | $0.04270563 | 0.04270563 | 32.84% | 32.83953 | $33,030,507 | 33030507 | $100,114,107 | 100114107 |
|
| 791 | 791 |
Fief FIEF
|
Fief | $0.252784 | 0.25278400 | 27.09% | -27.08603 | $32,926,244 | 32926244 | $280,252 | 280252 |
|
| 792 | 792 |
Unifty NIF
|
Unifty | $9.65 | 9.65000000 | 29.31% | 29.30519 | $32,835,893 | 32835893 | $928,089 | 928089 |
|
| 793 | 793 |
Pocket TPT TPT
|
Pocket TPT | $0.00942226 | 0.00942226 | 0.05% | -0.04728 | $32,797,289 | 32797289 | $20,101 | 20101 |
|
| 794 | 794 |
Kava Lend HARD
|
Kava Lend | $0.235599 | 0.23559900 | 15.73% | 15.72765 | $32,784,340 | 32784340 | $121,252,779 | 121252779 |
|
| 795 | 795 |
Particl PART
|
Particl | $1.48 | 1.48000000 | 4.58% | 4.57586 | $32,771,585 | 32771585 | $5,741 | 5741 |
|
| 796 | 796 |
Elastos ELA
|
Elastos | $1.51 | 1.51000000 | 7.88% | 7.88378 | $32,635,908 | 32635908 | $874,340 | 874340 |
|
| 797 | 797 |
Celo Euro CEUR
|
Celo Euro | $1.058 | 1.05800000 | 2.52% | 2.52074 | $32,611,067 | 32611067 | $43,517 | 43517 |
|
| 798 | 798 |
ApeX APEX
|
ApeX | $0.468956 | 0.46895600 | 4.16% | -4.15694 | $32,599,051 | 32599051 | $1,282,962 | 1282962 |
|
| 799 | 799 |
Rich Quack QUACK
|
Rich Quack | $0.00 | 0.00000000 | 0.69% | 0.69286 | $32,593,237 | 32593237 | $360,111 | 360111 |
|
| 800 | 800 |
Defigram DFG
|
Defigram | $2.96 | 2.96000000 | 8.32% | -8.32333 | $32,557,908 | 32557908 | $4,636 | 4636 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.