Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)Live Cryptocurrency Prices
The global crypto market cap is $2,317,171,784,868, a 1.10% increase over the last 24 hours. Track 17,674+ assets in real time.
LIVE
Top Movers
JUST (JST)
$0.102019
5.67%
Worldcoin (WLD)
$0.383397
4.69%
ADI (ADI)
$6.73
4.72%
Eigenlayer (EIGEN)
$3.83
3.29%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 | 701 |
Celo CELO
|
Celo | $0.069598 | 0.06959800 | 0.28% | 0.28313 | $42,024,453 | 42024453 | $3,471,977 | 3471977 |
|
| 702 | 702 |
DeFi Pulse Index DPI
|
DeFi Pulse Index | $116.16 | 116.16000000 | 3.08% | -3.08467 | $42,773,836 | 42773836 | $770,534 | 770534 |
|
| 703 | 703 |
USD+ USD+
|
USD+ | $1.001 | 1.00100000 | 0.12% | 0.12102 | $35,584,640 | 35584640 | $7,269,131 | 7269131 |
|
| 704 | 704 |
Cortex CTXC
|
Cortex | $0.163271 | 0.16327100 | 6.79% | 6.79032 | $35,161,667 | 35161667 | $6,115,852 | 6115852 |
|
| 705 | 705 |
Peanut the Squirrel PNUT
|
Peanut the Squirrel | $0.04193401 | 0.04193401 | 2.52% | 2.51724 | $41,927,371 | 41927371 | $8,675,360 | 8675360 |
|
| 706 | 706 |
Unitas UP
|
Unitas | $0.331445 | 0.33144500 | 2.50% | 2.50043 | $41,761,889 | 41761889 | $45,452,819 | 45452819 |
|
| 707 | 707 |
Cap CAP
|
Cap | $294.75 | 294.75000000 | 9.90% | -9.89869 | $29,474,921 | 29474921 | $136,924 | 136924 |
|
| 708 | 708 |
Aztec AZTEC
|
Aztec | $0.01418631 | 0.01418631 | 3.34% | 3.33845 | $41,499,895 | 41499895 | $8,152,852 | 8152852 |
|
| 709 | 709 |
GoPlus Security GPS
|
GoPlus Security | $0.00911277 | 0.00911277 | 2.51% | 2.50820 | $40,163,420 | 40163420 | $4,181,831 | 4181831 |
|
| 710 | 710 |
UXD Stablecoin UXD
|
UXD Stablecoin | $0.995853 | 0.99585300 | 0.32% | -0.32365 | $30,340,704 | 30340704 | $168,054 | 168054 |
|
| 711 | 711 |
ApeX APEX
|
ApeX | $0.274923 | 0.27492300 | 4.08% | -4.08158 | $40,194,839 | 40194839 | $1,293,400 | 1293400 |
|
| 712 | 712 |
GYEN GYEN
|
GYEN | $0.00728281 | 0.00728281 | 1.14% | -1.14351 | $30,084,826 | 30084826 | $142,291 | 142291 |
|
| 713 | 713 |
Fractal Bitcoin FB
|
Fractal Bitcoin | $0.374316 | 0.37431600 | 1.36% | -1.35677 | $39,948,659 | 39948659 | $5,147,128 | 5147128 |
|
| 714 | 714 |
Mog Coin MOG
|
Mog Coin | $0.0000001 | 0.00000010 | 1.81% | 1.80641 | $40,027,523 | 40027523 | $9,278,083 | 9278083 |
|
| 715 | 715 |
Siren SIREN
|
Siren | $0.053401 | 0.05340100 | 2.04% | -2.03822 | $38,692,006 | 38692006 | $5,822,500 | 5822500 |
|
| 716 | 716 |
STEPN Green Satoshi Token on Solana GST-SOL
|
STEPN Green Satoshi Token on Solana | $0.20539 | 0.20539000 | 11.05% | -11.04727 | $29,488,004 | 29488004 | $7,835,963 | 7835963 |
|
| 717 | 717 |
Collector Crypt CARDS
|
Collector Crypt | $0.152676 | 0.15267600 | 1.09% | -1.09433 | $39,321,673 | 39321673 | $1,782,001 | 1782001 |
|
| 718 | 718 |
affine SN120
|
affine | $10.86 | 10.86000000 | 4.30% | -4.29878 | $39,203,497 | 39203497 | $328,773 | 328773 |
|
| 719 | 719 |
Energi NRG
|
Energi | $0.532602 | 0.53260200 | 6.72% | -6.71764 | $28,465,789 | 28465789 | $194,548 | 194548 |
|
| 720 | 720 |
Akedo AKE
|
Akedo | $0.00170369 | 0.00170369 | 16.75% | -16.75373 | $38,901,962 | 38901962 | $40,235,115 | 40235115 |
|
| 721 | 721 |
DUSK Network DUSK
|
DUSK Network | $0.065815 | 0.06581500 | 1.44% | -1.43824 | $39,115,049 | 39115049 | $1,711,385 | 1711385 |
|
| 722 | 722 |
Request REQ
|
Request | $0.051764 | 0.05176400 | 0.41% | 0.40994 | $38,740,034 | 38740034 | $1,325,797 | 1325797 |
|
| 723 | 723 |
Mask Network MASK
|
Mask Network | $0.38704 | 0.38704000 | 0.15% | -0.14595 | $38,704,052 | 38704052 | $4,847,733 | 4847733 |
|
| 724 | 724 |
SentismAI SENTIS
|
SentismAI | $0.197773 | 0.19777300 | 1.81% | 1.81104 | $38,763,458 | 38763458 | $2,845,090 | 2845090 |
|
| 725 | 725 |
Paycoin PCI
|
Paycoin | $0.03770458 | 0.03770458 | 0.13% | 0.13412 | $38,555,815 | 38555815 | $631,547 | 631547 |
|
| 726 | 726 |
Moo Deng MOODENG
|
Moo Deng | $0.0388509 | 0.03885090 | 3.01% | 3.00555 | $38,459,964 | 38459964 | $11,378,250 | 11378250 |
|
| 727 | 727 |
Amp AMP
|
Amp | $0.00042693 | 0.00042693 | 0.25% | -0.25195 | $38,330,034 | 38330034 | $3,355,035 | 3355035 |
|
| 728 | 728 |
YZY YZY
|
YZY | $0.294525 | 0.29452500 | 0.04% | 0.03868 | $38,279,398 | 38279398 | $122,864 | 122864 |
|
| 729 | 729 |
Zest Protocol ZEST
|
Zest Protocol | $0.260831 | 0.26083100 | 23.16% | 23.16131 | $38,080,755 | 38080755 | $11,851,462 | 11851462 |
|
| 730 | 730 |
GOHOME GOHOME
|
GOHOME | $72.29 | 72.29000000 | 0.03% | -0.02759 | $37,916,712 | 37916712 | $558,927 | 558927 |
|
| 731 | 731 |
RadioShack RADIO
|
RadioShack | $0.01036026 | 0.01036026 | 5.68% | -5.68099 | $27,415,332 | 27415332 | $697,676 | 697676 |
|
| 732 | 732 |
Magic Eden ME
|
Magic Eden | $0.062212 | 0.06221200 | 0.79% | 0.79298 | $37,772,586 | 37772586 | $3,066,219 | 3066219 |
|
| 733 | 733 |
Momentum MMT
|
Momentum | $0.184961 | 0.18496100 | 3.79% | 3.78781 | $37,749,498 | 37749498 | $6,170,845 | 6170845 |
|
| 734 | 734 |
BIM BIM
|
BIM | $1.24 | 1.24000000 | 1.08% | 1.07633 | $37,153,663 | 37153663 | $220,627 | 220627 |
|
| 735 | 735 |
Succinct PROVE
|
Succinct | $0.18985 | 0.18985000 | 0.38% | 0.37886 | $37,024,282 | 37024282 | $4,332,827 | 4332827 |
|
| 736 | 736 |
SQD SQD
|
SQD | $0.03189939 | 0.03189939 | 4.02% | 4.02135 | $36,880,702 | 36880702 | $6,530,593 | 6530593 |
|
| 737 | 737 |
Zerebro ZEREBRO
|
Zerebro | $0.03676004 | 0.03676004 | 22.02% | -22.02350 | $36,758,141 | 36758141 | $13,724,820 | 13724820 |
|
| 738 | 738 |
Helium HNT
|
Helium | $0.202541 | 0.20254100 | 2.56% | -2.55975 | $36,814,547 | 36814547 | $4,162,561 | 4162561 |
|
| 739 | 739 |
The Innovation Game TIG
|
The Innovation Game | $1.24 | 1.24000000 | 5.24% | -5.24142 | $37,150,587 | 37150587 | $596,948 | 596948 |
|
| 740 | 740 |
Moca Network MOCA
|
Moca Network | $0.00870894 | 0.00870894 | 2.67% | 2.66745 | $36,866,545 | 36866545 | $6,272,732 | 6272732 |
|
| 741 | 741 |
Huma Finance HUMA
|
Huma Finance | $0.02122303 | 0.02122303 | 4.63% | -4.62946 | $36,786,238 | 36786238 | $8,263,358 | 8263358 |
|
| 742 | 742 |
Vana VANA
|
Vana | $1.20 | 1.20000000 | 4.83% | 4.83211 | $36,879,231 | 36879231 | $4,387,851 | 4387851 |
|
| 743 | 743 |
Notcoin NOT
|
Notcoin | $0.0003685 | 0.00036850 | 0.90% | 0.90195 | $36,637,637 | 36637637 | $3,101,976 | 3101976 |
|
| 744 | 744 |
AI XOVIA AIX
|
AI XOVIA | $0.362828 | 0.36282800 | 0.46% | -0.45996 | $36,318,126 | 36318126 | $579,730 | 579730 |
|
| 745 | 745 |
MANTRA MANTRA
|
MANTRA | $0.00671825 | 0.00671825 | 6.45% | 6.45280 | $36,575,812 | 36575812 | $15,234,077 | 15234077 |
|
| 746 | 746 |
Wirex WXT
|
Wirex | $0.01073425 | 0.01073425 | 2.36% | -2.36395 | $24,768,314 | 24768314 | $166,711 | 166711 |
|
| 747 | 747 |
NEXST NXT
|
NEXST | $0.157181 | 0.15718100 | 10.14% | -10.13725 | $35,849,472 | 35849472 | $1,591,846 | 1591846 |
|
| 748 | 748 |
FOLKS FOLKS
|
FOLKS | $2.15 | 2.15000000 | 1.27% | -1.26982 | $35,732,010 | 35732010 | $702,598 | 702598 |
|
| 749 | 749 |
BankrCoin BNKR
|
BankrCoin | $0.00035746 | 0.00035746 | 0.12% | -0.12006 | $35,737,597 | 35737597 | $1,368,419 | 1368419 |
|
| 750 | 750 |
Prometeus PROM
|
Prometeus | $2.02 | 2.02000000 | 23.43% | 23.42695 | $36,987,562 | 36987562 | $30,532,011 | 30532011 |
|
| 751 | 751 |
Kinetiq KNTQ
|
Kinetiq | $0.126208 | 0.12620800 | 13.14% | 13.13575 | $35,398,287 | 35398287 | $678,632 | 678632 |
|
| 752 | 752 |
Ankr ANKR
|
Ankr | $0.00354339 | 0.00354339 | 1.47% | 1.47312 | $35,433,508 | 35433508 | $14,267,609 | 14267609 |
|
| 753 | 753 |
Anoma XAN
|
Anoma | $0.01404251 | 0.01404251 | 17.32% | 17.31792 | $34,796,651 | 34796651 | $4,511,637 | 4511637 |
|
| 754 | 754 |
KGeN KGEN
|
KGeN | $0.177211 | 0.17721100 | 3.49% | -3.48504 | $35,166,128 | 35166128 | $1,154,083 | 1154083 |
|
| 755 | 755 |
Phantasma SOUL
|
Phantasma | $0.219635 | 0.21963500 | 9.87% | -9.87071 | $23,212,486 | 23212486 | $350,124 | 350124 |
|
| 756 | 756 |
Spookyswap BOO
|
Spookyswap | $2.31 | 2.31000000 | 8.24% | -8.24261 | $22,893,789 | 22893789 | $870,782 | 870782 |
|
| 757 | 757 |
Nockchain NOCK
|
Nockchain | $0.01548777 | 0.01548777 | 12.99% | -12.98794 | $34,657,837 | 34657837 | $1,669,576 | 1669576 |
|
| 758 | 758 |
Tokemak TOKE
|
Tokemak | $1.46 | 1.46000000 | 8.52% | -8.51781 | $22,729,729 | 22729729 | $447,051 | 447051 |
|
| 759 | 759 |
ORE ORE
|
ORE | $71.65 | 71.65000000 | 4.13% | 4.12548 | $34,210,830 | 34210830 | $666,669 | 666669 |
|
| 760 | 760 |
Klima DAO KLIMA
|
Klima DAO | $3.29 | 3.29000000 | 0.49% | -0.49440 | $22,467,168 | 22467168 | $104,244 | 104244 |
|
| 761 | 761 |
OpenLedger OPEN
|
OpenLedger | $0.158294 | 0.15829400 | 1.54% | 1.54319 | $34,113,091 | 34113091 | $5,959,247 | 5959247 |
|
| 762 | 762 |
PumpMeme PM
|
PumpMeme | $1.06 | 1.06000000 | 3.18% | 3.17916 | $33,912,111 | 33912111 | $125,604 | 125604 |
|
| 763 | 763 |
Memecoin MEME
|
Memecoin | $0.00052925 | 0.00052925 | 1.05% | -1.05202 | $33,819,679 | 33819679 | $8,594,774 | 8594774 |
|
| 764 | 764 |
Score SN44
|
Score | $6.74 | 6.74000000 | 8.39% | -8.39393 | $33,582,258 | 33582258 | $1,129,577 | 1129577 |
|
| 765 | 765 |
MixMarvel MIX
|
MixMarvel | $0.00418596 | 0.00418596 | 1.24% | -1.24214 | $21,190,320 | 21190320 | $775,956 | 775956 |
|
| 766 | 766 |
Apro AT
|
Apro | $0.14428 | 0.14428000 | 2.09% | 2.08863 | $33,179,869 | 33179869 | $3,031,874 | 3031874 |
|
| 767 | 767 |
Cap CAP
|
Cap | $0.02067074 | 0.02067074 | 11.04% | 11.03770 | $32,246,356 | 32246356 | $7,324,605 | 7324605 |
|
| 768 | 768 |
Spacecoin SPACE
|
Spacecoin | $0.0058794 | 0.00587940 | 0.51% | -0.51020 | $32,661,787 | 32661787 | $2,741,704 | 2741704 |
|
| 769 | 769 |
Dogelon Mars ELON
|
Dogelon Mars | $0.00000003 | 0.00000003 | 0.09% | -0.08818 | $32,653,316 | 32653316 | $6,426,680 | 6426680 |
|
| 770 | 770 |
Vai VAI
|
Vai | $0.964209 | 0.96420900 | 1.77% | -1.76980 | $20,986,620 | 20986620 | $161,069 | 161069 |
|
| 771 | 771 |
CROSS CROSS
|
CROSS | $0.070417 | 0.07041700 | 0.41% | 0.40818 | $32,688,943 | 32688943 | $2,429,786 | 2429786 |
|
| 772 | 772 |
Anvil ANVL
|
Anvil | $0.00039697 | 0.00039697 | 1.99% | -1.99019 | $32,257,344 | 32257344 | $133,577 | 133577 |
|
| 773 | 773 |
cat in a dogs world MEW
|
cat in a dogs world | $0.00036045 | 0.00036045 | 0.01% | -0.01172 | $32,038,422 | 32038422 | $3,017,054 | 3017054 |
|
| 774 | 774 |
Arcium ARX
|
Arcium | $0.155818 | 0.15581800 | 6.45% | 6.44681 | $32,616,988 | 32616988 | $15,875,881 | 15875881 |
|
| 775 | 775 |
Dvision Network DVI
|
Dvision Network | $0.082261 | 0.08226100 | 8.36% | -8.36418 | $20,218,287 | 20218287 | $1,824,353 | 1824353 |
|
| 776 | 776 |
Gensyn AI
|
Gensyn | $0.02415423 | 0.02415423 | 2.48% | 2.48209 | $31,506,196 | 31506196 | $4,926,036 | 4926036 |
|
| 777 | 777 |
Sahara AI SAHARA
|
Sahara AI | $0.00888506 | 0.00888506 | 0.78% | -0.77775 | $31,024,872 | 31024872 | $10,048,611 | 10048611 |
|
| 778 | 778 |
Contentos COS
|
Contentos | $0.00584506 | 0.00584506 | 4.95% | -4.95410 | $19,894,599 | 19894599 | $2,335,574 | 2335574 |
|
| 779 | 779 |
Avantis AVNT
|
Avantis | $0.092213 | 0.09221300 | 1.36% | 1.36327 | $30,678,718 | 30678718 | $6,185,688 | 6185688 |
|
| 780 | 780 |
Green Satoshi Token on BSC GST-BSC
|
Green Satoshi Token on BSC | $0.34889 | 0.34889000 | 9.86% | -9.86433 | $19,383,987 | 19383987 | $5,513,337 | 5513337 |
|
| 781 | 781 |
Manta Network MANTA
|
Manta Network | $0.064289 | 0.06428900 | 0.80% | 0.80402 | $30,668,912 | 30668912 | $4,016,619 | 4016619 |
|
| 782 | 782 |
StorX SRX
|
StorX | $0.050232 | 0.05023200 | 1.36% | -1.36026 | $30,508,427 | 30508427 | $1,916,098 | 1916098 |
|
| 783 | 783 |
OpenServ SERV
|
OpenServ | $0.03820261 | 0.03820261 | 0.97% | -0.96976 | $29,416,008 | 29416008 | $643,129 | 643129 |
|
| 784 | 784 |
Wiki Cat WKC
|
Wiki Cat | $0.00000006 | 0.00000006 | 5.23% | 5.23272 | $30,537,240 | 30537240 | $180,320 | 180320 |
|
| 785 | 785 |
Block Street BSB
|
Block Street | $0.130523 | 0.13052300 | 3.47% | -3.46911 | $30,840,978 | 30840978 | $5,610,001 | 5610001 |
|
| 786 | 786 |
Perle PRL
|
Perle | $0.173468 | 0.17346800 | 0.38% | 0.37602 | $30,356,932 | 30356932 | $2,651,197 | 2651197 |
|
| 787 | 787 |
Core CORE
|
Core | $0.02420211 | 0.02420211 | 0.19% | -0.18518 | $30,113,528 | 30113528 | $1,829,935 | 1829935 |
|
| 788 | 788 |
DXdao DXD
|
DXdao | $369.04 | 369.04000000 | 2.28% | -2.28447 | $17,947,280 | 17947280 | $125,013 | 125013 |
|
| 789 | 789 |
Rich RCH
|
Rich | $0.04282956 | 0.04282956 | 0.55% | -0.54848 | $17,830,017 | 17830017 | $167,253 | 167253 |
|
| 790 | 790 |
Orbs ORBS
|
Orbs | $0.00596001 | 0.00596001 | 0.53% | 0.52876 | $29,625,387 | 29625387 | $1,094,502 | 1094502 |
|
| 791 | 791 |
Streamr XDATA XDATA
|
Streamr XDATA | $0.02524353 | 0.02524353 | 6.30% | -6.30444 | $17,555,403 | 17555403 | $204,066 | 204066 |
|
| 792 | 792 |
Unipoly UNP
|
Unipoly | $0.106328 | 0.10632800 | 1.90% | -1.89902 | $29,689,905 | 29689905 | $141,156 | 141156 |
|
| 793 | 793 |
HOME HOME
|
HOME | $0.00700232 | 0.00700232 | 6.20% | -6.20461 | $29,859,353 | 29859353 | $29,827,709 | 29827709 |
|
| 794 | 794 |
MEET48 IDOL
|
MEET48 | $0.01526364 | 0.01526364 | 10.20% | -10.19551 | $29,569,892 | 29569892 | $3,019,318 | 3019318 |
|
| 795 | 795 |
United States Water Reserve USWR
|
United States Water Reserve | $0.0294242 | 0.02942420 | 3.28% | 3.27996 | $29,424,130 | 29424130 | $1,202,408 | 1202408 |
|
| 796 | 796 |
Across Protocol ACX
|
Across Protocol | $0.04158638 | 0.04158638 | 2.20% | -2.20478 | $29,302,737 | 29302737 | $1,345,629 | 1345629 |
|
| 797 | 797 |
HashKey Platform Token HSK
|
HashKey Platform Token | $0.084804 | 0.08480400 | 6.02% | -6.02436 | $29,254,107 | 29254107 | $144,656 | 144656 |
|
| 798 | 798 |
TOR TOR
|
TOR | $0.997711 | 0.99771100 | 0.21% | -0.21068 | $17,131,163 | 17131163 | $520,534 | 520534 |
|
| 799 | 799 |
iota SN9
|
iota | $6.34 | 6.34000000 | 3.21% | -3.20878 | $28,654,029 | 28654029 | $128,008 | 128008 |
|
| 800 | 800 |
MBG By Multibank Group MBG
|
MBG By Multibank Group | $0.115405 | 0.11540500 | 2.41% | -2.41064 | $28,604,189 | 28604189 | $3,944,585 | 3944585 |
|