POL (ex-MATIC) (POL)
USD Coin (USDC)
Monero (XMR)
Wrapped eETH (WEETH)
Binance-Peg WETH (WETH)
MemeCore (M)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
Cardano (ADA)
$0.837938
1.21%
Ethereum (ETH)
$4,470.82
0.12%
CryptoPawCoin (CPRC)
$0.00014406
93.97%
()
$0.00
0.00%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 | 701 |
DigitalBits XDB
|
DigitalBits | $0.04367558 | 0.04367558 | 16.24% | -16.23642 | $36,094,324 | 36094324 | $700,981 | 700981 |
|
| 702 | 702 |
IRISnet IRIS
|
IRISnet | $0.02335419 | 0.02335419 | 1.74% | 1.73880 | $36,093,876 | 36093876 | $1,867,087 | 1867087 |
|
| 703 | 703 |
Adappter ADP
|
Adappter | $0.01481798 | 0.01481798 | 0.73% | -0.72543 | $36,087,901 | 36087901 | $2,965,004 | 2965004 |
|
| 704 | 704 |
GXChain GXC
|
GXChain | $0.465466 | 0.46546600 | 69.71% | 69.71322 | $36,082,902 | 36082902 | $48,912 | 48912 |
|
| 705 | 705 |
Efinity EFI
|
Efinity | $0.055621 | 0.05562100 | 5.32% | 5.32178 | $36,073,957 | 36073957 | $1,531,255 | 1531255 |
|
| 706 | 706 |
![Quickswap [OLD] (QUICK)](/images/cryptocurrency/large/quick.png){kind=small}
Quickswap [OLD] QUICK
|
Quickswap [OLD] | $77.33 | 77.33000000 | 1.89% | 1.88700 | $36,061,385 | 36061385 | $3,903,303 | 3903303 |
|
| 707 | 707 |
Automata ATA
|
Automata | $0.090256 | 0.09025600 | 2.14% | -2.13809 | $36,046,400 | 36046400 | $929,459 | 929459 |
|
| 708 | 708 |
Litentry LIT
|
Litentry | $0.704619 | 0.70461900 | 5.10% | 5.10047 | $36,041,782 | 36041782 | $2,135,008 | 2135008 |
|
| 709 | 709 |
Moonriver MOVR
|
Moonriver | $4.89 | 4.89000000 | 0.47% | 0.46601 | $36,022,878 | 36022878 | $1,963,577 | 1963577 |
|
| 710 | 710 |
MAP Protocol MAP
|
MAP Protocol | $0.01589274 | 0.01589274 | 18.82% | 18.81914 | $36,014,239 | 36014239 | $4,957,208 | 4957208 |
|
| 711 | 711 |
NFT-MAKER NMKR
|
NFT-MAKER | $0.00436125 | 0.00436125 | 27.99% | -27.99013 | $36,005,648 | 36005648 | $18,091 | 18091 |
|
| 712 | 712 |
dForce DF
|
dForce | $0.074976 | 0.07497600 | 119.07% | 119.07397 | $35,975,408 | 35975408 | $86,322,689 | 86322689 |
|
| 713 | 713 |
SONM SNM
|
SONM | $0.809606 | 0.80960600 | 20.45% | 20.45388 | $35,930,591 | 35930591 | $2,635,799 | 2635799 |
|
| 714 | 714 |
SelfKey KEY
|
SelfKey | $0.00597374 | 0.00597374 | 0.62% | -0.62120 | $35,904,647 | 35904647 | $2,327,483 | 2327483 |
|
| 715 | 715 |
Lyra Finance LYRA
|
Lyra Finance | $0.088317 | 0.08831700 | 0.38% | 0.38031 | $35,891,463 | 35891463 | $35,744 | 35744 |
|
| 716 | 716 |
League of Kingdoms LOKA
|
League of Kingdoms | $0.355259 | 0.35525900 | 3.38% | -3.37759 | $35,876,939 | 35876939 | $2,299,981 | 2299981 |
|
| 717 | 717 |
Utrust UTK
|
Utrust | $0.076107 | 0.07610700 | 0.32% | -0.32286 | $35,871,925 | 35871925 | $2,294,469 | 2294469 |
|
| 718 | 718 |
SingularityDAO SDAO
|
SingularityDAO | $0.424712 | 0.42471200 | 7.49% | 7.48636 | $35,842,930 | 35842930 | $1,362,921 | 1362921 |
|
| 719 | 719 |
Verus Coin VRSC
|
Verus Coin | $0.516573 | 0.51657300 | 0.81% | 0.81371 | $35,842,416 | 35842416 | $6,350 | 6350 |
|
| 720 | 720 |
Snowbank SB
|
Snowbank | $223.91 | 223.91000000 | 0.30% | -0.30152 | $35,745,348 | 35745348 | $25 | 25 |
|
| 721 | 721 |
PlatON Network LAT
|
PlatON Network | $0.00907871 | 0.00907871 | 4.10% | -4.10058 | $35,743,026 | 35743026 | $754,534 | 754534 |
|
| 722 | 722 |
Saitama SAITAMA
|
Saitama | $0.00079977 | 0.00079977 | 1.54% | 1.53779 | $35,716,349 | 35716349 | $532,589 | 532589 |
|
| 723 | 723 |
Komodo KMD
|
Komodo | $0.257247 | 0.25724700 | 1.07% | -1.06953 | $35,621,440 | 35621440 | $1,268,916 | 1268916 |
|
| 724 | 724 |
Rally RLY
|
Rally | $0.00708634 | 0.00708634 | 0.78% | 0.77521 | $35,611,490 | 35611490 | $606,204 | 606204 |
|
| 725 | 725 |
Biswap BSW
|
Biswap | $0.095419 | 0.09541900 | 2.49% | -2.49244 | $35,596,590 | 35596590 | $2,102,231 | 2102231 |
|
| 726 | 726 |
USD+ USD+
|
USD+ | $1.001 | 1.00100000 | 0.12% | 0.12102 | $35,584,640 | 35584640 | $7,269,131 | 7269131 |
|
| 727 | 727 |
Viberate VIB
|
Viberate | $0.186812 | 0.18681200 | 160.02% | 160.01717 | $35,549,012 | 35549012 | $523,718,738 | 523718738 |
|
| 728 | 728 |
Mossland MOC
|
Mossland | $0.090009 | 0.09000900 | 0.02% | 0.01852 | $35,548,427 | 35548427 | $2,510,763 | 2510763 |
|
| 729 | 729 |
SERO SERO
|
SERO | $0.090861 | 0.09086100 | 2.16% | -2.15654 | $35,535,390 | 35535390 | $1,404,381 | 1404381 |
|
| 730 | 730 |
Alpha Quark AQT
|
Alpha Quark | $1.32 | 1.32000000 | 17.93% | 17.92667 | $35,487,912 | 35487912 | $85,374,266 | 85374266 |
|
| 731 | 731 |
LooksRare LOOKS
|
LooksRare | $0.064731 | 0.06473100 | 0.90% | 0.89580 | $35,475,217 | 35475217 | $3,587,156 | 3587156 |
|
| 732 | 732 |
Stargaze STARS
|
Stargaze | $0.03013666 | 0.03013666 | 6.66% | 6.66342 | $35,461,253 | 35461253 | $157,019 | 157019 |
|
| 733 | 733 |
Pluton PLU
|
Pluton | $11.23 | 11.23000000 | 1.76% | -1.76150 | $35,431,706 | 35431706 | $1,061,748 | 1061748 |
|
| 734 | 734 |
Troy TROY
|
Troy | $0.00381329 | 0.00381329 | 38.46% | 38.46450 | $35,412,390 | 35412390 | $58,037,127 | 58037127 |
|
| 735 | 735 |
Rupiah IDRT
|
Rupiah | $0.00006727 | 0.00006727 | 0.05% | -0.04677 | $35,378,989 | 35378989 | $98,778 | 98778 |
|
| 736 | 736 |
Nominex NMX
|
Nominex | $0.777178 | 0.77717800 | 8.85% | -8.85060 | $35,378,249 | 35378249 | $1,326,309 | 1326309 |
|
| 737 | 737 |
Fei USD FEI
|
Fei USD | $1.007 | 1.00700000 | 0.50% | 0.49567 | $35,359,698 | 35359698 | $156,111 | 156111 |
|
| 738 | 738 |
MELD MELD
|
MELD | $0.02385513 | 0.02385513 | 4.23% | -4.23371 | $35,350,497 | 35350497 | $16,781 | 16781 |
|
| 739 | 739 |
CargoX CXO
|
CargoX | $0.193794 | 0.19379400 | 9.30% | 9.30409 | $35,300,765 | 35300765 | $5,454,386 | 5454386 |
|
| 740 | 740 |
Qredo QRDO
|
Qredo | $0.10119 | 0.10119000 | 1.71% | -1.71394 | $35,293,886 | 35293886 | $915,043 | 915043 |
|
| 741 | 741 |
DEAPCOIN DEP
|
DEAPCOIN | $0.00725639 | 0.00725639 | 33.26% | 33.26237 | $35,278,680 | 35278680 | $3,573,252 | 3573252 |
|
| 742 | 742 |
Rook ROOK
|
Rook | $46.26 | 46.26000000 | 0.18% | -0.17809 | $35,272,977 | 35272977 | $49,184 | 49184 |
|
| 743 | 743 |
Uquid Coin UQC
|
Uquid Coin | $3.52 | 3.52000000 | 1.04% | -1.03572 | $35,202,689 | 35202689 | $1,709,234 | 1709234 |
|
| 744 | 744 |
mStable USD MUSD
|
mStable USD | $1.18 | 1.18000000 | 19.00% | 19.00102 | $35,200,117 | 35200117 | $33,680 | 33680 |
|
| 745 | 745 |
Kava Swap SWP
|
Kava Swap | $0.327027 | 0.32702700 | 0.02% | 0.02199 | $35,183,830 | 35183830 | $357,296 | 357296 |
|
| 746 | 746 |
Cortex CTXC
|
Cortex | $0.163271 | 0.16327100 | 6.79% | 6.79032 | $35,161,667 | 35161667 | $6,115,852 | 6115852 |
|
| 747 | 747 |
Bean BEAN
|
Bean | $0.996983 | 0.99698300 | 1.01% | 1.00712 | $35,092,386 | 35092386 | $6,025 | 6025 |
|
| 748 | 748 |
Yoshi.exchange YOSHI
|
Yoshi.exchange | $0.274228 | 0.27422800 | 8.28% | -8.27531 | $34,949,907 | 34949907 | $71,980 | 71980 |
|
| 749 | 749 |
BakerySwap BAKE
|
BakerySwap | $0.120697 | 0.12069700 | 5.98% | 5.98091 | $34,917,737 | 34917737 | $6,909,820 | 6909820 |
|
| 750 | 750 |
VIDT Datalink VIDT
|
VIDT Datalink | $0.704349 | 0.70434900 | 58.13% | 58.13216 | $34,887,896 | 34887896 | $167,755,938 | 167755938 |
|
| 751 | 751 |
Shade Protocol SHD
|
Shade Protocol | $29.41 | 29.41000000 | 246.80% | 246.79571 | $34,858,956 | 34858956 | $1 | 1 |
|
| 752 | 752 |
BTC Standard Hashrate Token BTCST
|
BTC Standard Hashrate Token | $3.26 | 3.26000000 | 39.84% | -39.83769 | $34,856,074 | 34856074 | $3,996,814 | 3996814 |
|
| 753 | 753 |
FIO Protocol FIO
|
FIO Protocol | $0.054497 | 0.05449700 | 36.22% | 36.21512 | $34,834,741 | 34834741 | $32,048,833 | 32048833 |
|
| 754 | 754 |
Augur REP
|
Augur | $4.31 | 4.31000000 | 12.07% | -12.06506 | $34,821,463 | 34821463 | $322,899 | 322899 |
|
| 755 | 755 |
UniLend Finance UFT
|
UniLend Finance | $0.524512 | 0.52451200 | 122.14% | 122.13993 | $34,796,904 | 34796904 | $4,452,164 | 4452164 |
|
| 756 | 756 |
Decentral Games DG
|
Decentral Games | $0.060643 | 0.06064300 | 1.85% | -1.84976 | $34,764,963 | 34764963 | $1,856,183 | 1856183 |
|
| 757 | 757 |
cUNI CUNI
|
cUNI | $0.142539 | 0.14253900 | 1.41% | 1.40973 | $34,751,033 | 34751033 | $818,771 | 818771 |
|
| 758 | 758 |
Dopex DPX
|
Dopex | $135.72 | 135.72000000 | 4.24% | -4.24028 | $34,721,804 | 34721804 | $318,864 | 318864 |
|
| 759 | 759 |
Redacted Cartel BTRFLY
|
Redacted Cartel | $33.46 | 33.46000000 | 5.47% | -5.47488 | $34,715,586 | 34715586 | $465 | 465 |
|
| 760 | 760 |
Nuls NULS
|
Nuls | $0.344142 | 0.34414200 | 54.08% | 54.08430 | $34,664,616 | 34664616 | $183,624,987 | 183624987 |
|
| 761 | 761 |
Multichain MULTI
|
Multichain | $1.82 | 1.82000000 | 2.10% | 2.10310 | $34,624,433 | 34624433 | $2,899,094 | 2899094 |
|
| 762 | 762 |
Clearpool CPOOL
|
Clearpool | $0.116522 | 0.11652200 | 1.10% | -1.09713 | $34,581,448 | 34581448 | $1,824,610 | 1824610 |
|
| 763 | 763 |
Bit2Me B2M
|
Bit2Me | $0.00729747 | 0.00729747 | 1.77% | -1.77253 | $34,417,407 | 34417407 | $426,177 | 426177 |
|
| 764 | 764 |
Klever KLV
|
Klever | $0.00381732 | 0.00381732 | 5.19% | -5.19082 | $34,401,010 | 34401010 | $929,234 | 929234 |
|
| 765 | 765 |
dForce USD USX
|
dForce USD | $1.034 | 1.03400000 | 3.49% | 3.49100 | $34,391,315 | 34391315 | $153,662 | 153662 |
|
| 766 | 766 |
PIVX PIVX
|
PIVX | $0.427042 | 0.42704200 | 5.29% | -5.28695 | $34,324,311 | 34324311 | $5,505,002 | 5505002 |
|
| 767 | 767 |
Velas VLX
|
Velas | $0.01381556 | 0.01381556 | 2.79% | -2.79074 | $34,206,105 | 34206105 | $866,937 | 866937 |
|
| 768 | 768 |
IX IXT
|
IX | $0.402776 | 0.40277600 | 10.31% | 10.31298 | $34,123,577 | 34123577 | $343,691 | 343691 |
|
| 769 | 769 |
GenesysGo Shadow SHDW
|
GenesysGo Shadow | $0.469715 | 0.46971500 | 5.62% | -5.62061 | $34,109,155 | 34109155 | $443,051 | 443051 |
|
| 770 | 770 |
TitanSwap TITAN
|
TitanSwap | $0.340708 | 0.34070800 | 4.98% | -4.97812 | $34,051,769 | 34051769 | $286,477 | 286477 |
|
| 771 | 771 |
Propy PRO
|
Propy | $0.593317 | 0.59331700 | 53.58% | 53.57887 | $33,969,022 | 33969022 | $2,278,451 | 2278451 |
|
| 772 | 772 |
Dash Diamond DASHD
|
Dash Diamond | $0.170851 | 0.17085100 | 2.23% | -2.23349 | $33,958,592 | 33958592 | $25,997 | 25997 |
|
| 773 | 773 |
ARPA Chain ARPA
|
ARPA Chain | $0.03444329 | 0.03444329 | 3.31% | -3.31257 | $33,929,622 | 33929622 | $14,587,615 | 14587615 |
|
| 774 | 774 |
Kyber Network Crystal Legacy KNCL
|
Kyber Network Crystal Legacy | $1.32 | 1.32000000 | 1.74% | -1.73867 | $33,928,250 | 33928250 | $43,717,950 | 43717950 |
|
| 775 | 775 |
Router Protocol ROUTE
|
Router Protocol | $2.75 | 2.75000000 | 0.05% | 0.05113 | $33,890,288 | 33890288 | $1,565,711 | 1565711 |
|
| 776 | 776 |
Rootkit ROOT
|
Rootkit | $1,364.41 | 1364.41000000 | 0.00% | 0.00000 | $33,886,808 | 33886808 | $143 | 143 |
|
| 777 | 777 |
Dego Finance DEGO
|
Dego Finance | $6.05 | 6.05000000 | 265.02% | 265.01938 | $33,863,618 | 33863618 | $181,696,564 | 181696564 |
|
| 778 | 778 |
Travala.com AVA
|
Travala.com | $0.643809 | 0.64380900 | 2.22% | 2.21519 | $33,752,678 | 33752678 | $3,115,043 | 3115043 |
|
| 779 | 779 |
Harvest Finance FARM
|
Harvest Finance | $35.51 | 35.51000000 | 15.26% | 15.25567 | $33,676,172 | 33676172 | $5,051,881 | 5051881 |
|
| 780 | 780 |
PLEX PLEX
|
PLEX | $0.100437 | 0.10043700 | 2.97% | -2.96615 | $33,603,873 | 33603873 | $165,186 | 165186 |
|
| 781 | 781 |
Reef REEF
|
Reef | $0.00147069 | 0.00147069 | 0.52% | 0.52125 | $33,522,665 | 33522665 | $7,185,237 | 7185237 |
|
| 782 | 782 |
Firo FIRO
|
Firo | $2.90 | 2.90000000 | 6.73% | 6.72622 | $33,489,279 | 33489279 | $13,609,681 | 13609681 |
|
| 783 | 783 |
Refinable FINE
|
Refinable | $0.00283091 | 0.00283091 | 0.38% | 0.37529 | $33,475,832 | 33475832 | $146,723 | 146723 |
|
| 784 | 784 |
DeFi Kingdoms JEWEL
|
DeFi Kingdoms | $0.296176 | 0.29617600 | 4.28% | -4.28485 | $33,451,048 | 33451048 | $197,668 | 197668 |
|
| 785 | 785 |
DerivaDAO DDX
|
DerivaDAO | $1.24 | 1.24000000 | 51.74% | 51.73819 | $33,403,691 | 33403691 | $15,033,614 | 15033614 |
|
| 786 | 786 |
Bonfida FIDA
|
Bonfida | $0.546249 | 0.54624900 | 32.95% | 32.94702 | $33,330,063 | 33330063 | $76,491,758 | 76491758 |
|
| 787 | 787 |
Splinterlands SPS
|
Splinterlands | $0.068015 | 0.06801500 | 0.52% | -0.51823 | $33,308,394 | 33308394 | $944,626 | 944626 |
|
| 788 | 788 |
RIZON ATOLO
|
RIZON | $0.01712141 | 0.01712141 | 1.36% | 1.35760 | $33,289,165 | 33289165 | $5,105,569 | 5105569 |
|
| 789 | 789 |
e-Money NGM
|
e-Money | $0.53522 | 0.53522000 | 1.39% | -1.39180 | $33,232,388 | 33232388 | $336,939 | 336939 |
|
| 790 | 790 |
HUSD HUSD
|
HUSD | $0.176723 | 0.17672300 | 31.94% | 31.93898 | $33,174,736 | 33174736 | $98,460 | 98460 |
|
| 791 | 791 |
Orca ORCA
|
Orca | $1.32 | 1.32000000 | 118.05% | 118.05122 | $33,163,793 | 33163793 | $13,855,180 | 13855180 |
|
| 792 | 792 |
QASH QASH
|
QASH | $0.04061579 | 0.04061579 | 51.24% | 51.23854 | $33,103,589 | 33103589 | $10,417 | 10417 |
|
| 793 | 793 |
Streamr DATA
|
Streamr | $0.04270563 | 0.04270563 | 32.84% | 32.83953 | $33,030,507 | 33030507 | $100,114,107 | 100114107 |
|
| 794 | 794 |
Fief FIEF
|
Fief | $0.252784 | 0.25278400 | 27.09% | -27.08603 | $32,926,244 | 32926244 | $280,252 | 280252 |
|
| 795 | 795 |
Unifty NIF
|
Unifty | $9.65 | 9.65000000 | 29.31% | 29.30519 | $32,835,893 | 32835893 | $928,089 | 928089 |
|
| 796 | 796 |
Pocket TPT TPT
|
Pocket TPT | $0.00942226 | 0.00942226 | 0.05% | -0.04728 | $32,797,289 | 32797289 | $20,101 | 20101 |
|
| 797 | 797 |
Kava Lend HARD
|
Kava Lend | $0.235599 | 0.23559900 | 15.73% | 15.72765 | $32,784,340 | 32784340 | $121,252,779 | 121252779 |
|
| 798 | 798 |
Particl PART
|
Particl | $1.48 | 1.48000000 | 4.58% | 4.57586 | $32,771,585 | 32771585 | $5,741 | 5741 |
|
| 799 | 799 |
Elastos ELA
|
Elastos | $1.51 | 1.51000000 | 7.88% | 7.88378 | $32,635,908 | 32635908 | $874,340 | 874340 |
|
| 800 | 800 |
Celo Euro CEUR
|
Celo Euro | $1.058 | 1.05800000 | 2.52% | 2.52074 | $32,611,067 | 32611067 | $43,517 | 43517 |
|