Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)Live Cryptocurrency Prices
The global crypto market cap is $2,698,201,997,419, a -4.20% decrease over the last 24 hours. Track 19,570+ assets in real time.
LIVE
Top Movers
Lighter (LIT)
$4.84
16.56%
Zcash (ZEC)
$1,034.80
9.92%
Bitway (BTW)
$0.449623
9.14%
Pepe (PEPE)
$0.00000355
7.65%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 | 701 |
NvirWorld NVIR
|
NvirWorld | $0.03081568 | 0.03081568 | 0.32% | -0.31985 | $31,977,962 | 31977962 | $1,408,564 | 1408564 |
|
| 702 | 702 |
Grove GVR
|
Grove | $0.392804 | 0.39280400 | 0.08% | 0.08301 | $36,994,056 | 36994056 | $2,633,908 | 2633908 |
|
| 703 | 703 |
IX IXT
|
IX | $0.402776 | 0.40277600 | 10.31% | 10.31298 | $34,123,577 | 34123577 | $343,691 | 343691 |
|
| 704 | 704 |
Green Satoshi Token on ETH GST-ETH
|
Green Satoshi Token on ETH | $1.45 | 1.45000000 | 8.84% | -8.84364 | $42,589,214 | 42589214 | $293,906 | 293906 |
|
| 705 | 705 |
MrWeb Finance AMA
|
MrWeb Finance | $0.932692 | 0.93269200 | 13.66% | -13.65673 | $28,559,478 | 28559478 | $605,266 | 605266 |
|
| 706 | 706 |
Tamadoge TAMA
|
Tamadoge | $0.02896271 | 0.02896271 | 11.13% | 11.13363 | $30,270,945 | 30270945 | $2,588,818 | 2588818 |
|
| 707 | 707 |
Unidef U
|
Unidef | $0.0002089 | 0.00020890 | 4.41% | -4.40989 | $36,815,803 | 36815803 | $458,422 | 458422 |
|
| 708 | 708 |
VIDT DAO VIDT
|
VIDT DAO | $0.055554 | 0.05555400 | 1.08% | -1.07869 | $43,170,079 | 43170079 | $21,939,064 | 21939064 |
|
| 709 | 709 |
Hifi Finance HIFI
|
Hifi Finance | $0.351724 | 0.35172400 | 3.46% | -3.45699 | $35,820,408 | 35820408 | $14,249,950 | 14249950 |
|
| 710 | 710 |
XEN Crypto XEN
|
XEN Crypto | $0.00000405 | 0.00000405 | 2.93% | 2.93335 | $39,486,658 | 39486658 | $8,889,554 | 8889554 |
|
| 711 | 711 |
MegaETH MEGA
|
MegaETH | $0.03911044 | 0.03911044 | 0.90% | -0.89775 | $44,182,036 | 44182036 | $6,077,368 | 6077368 |
|
| 712 | 712 |
PLEX PLEX
|
PLEX | $0.100437 | 0.10043700 | 2.97% | -2.96615 | $33,603,873 | 33603873 | $165,186 | 165186 |
|
| 713 | 713 |
Kava Swap SWP
|
Kava Swap | $0.327027 | 0.32702700 | 0.02% | 0.02199 | $35,183,830 | 35183830 | $357,296 | 357296 |
|
| 714 | 714 |
Utrust UTK
|
Utrust | $0.076107 | 0.07610700 | 0.32% | -0.32286 | $35,871,925 | 35871925 | $2,294,469 | 2294469 |
|
| 715 | 715 |
DUSK Network DUSK
|
DUSK Network | $0.073095 | 0.07309500 | 0.85% | -0.84740 | $44,017,836 | 44017836 | $3,949,782 | 3949782 |
|
| 716 | 716 |
Keep3rV1 KP3R
|
Keep3rV1 | $87.83 | 87.83000000 | 9.72% | 9.72043 | $42,094,576 | 42094576 | $74,216,260 | 74216260 |
|
| 717 | 717 |
Battle World BWO
|
Battle World | $0.368961 | 0.36896100 | 17.46% | -17.45911 | $38,678,536 | 38678536 | $1,203,255 | 1203255 |
|
| 718 | 718 |
Dopex Rebate RDPX
|
Dopex Rebate | $27.23 | 27.23000000 | 3.16% | -3.15766 | $36,997,844 | 36997844 | $465,245 | 465245 |
|
| 719 | 719 |
DeFi Pulse Index DPI
|
DeFi Pulse Index | $116.16 | 116.16000000 | 3.08% | -3.08467 | $42,773,836 | 42773836 | $770,534 | 770534 |
|
| 720 | 720 |
USD+ USD+
|
USD+ | $1.001 | 1.00100000 | 0.12% | 0.12102 | $35,584,640 | 35584640 | $7,269,131 | 7269131 |
|
| 721 | 721 |
Cortex CTXC
|
Cortex | $0.163271 | 0.16327100 | 6.79% | 6.79032 | $35,161,667 | 35161667 | $6,115,852 | 6115852 |
|
| 722 | 722 |
Catizen CATI
|
Catizen | $0.064319 | 0.06431900 | 6.65% | 6.64529 | $43,677,657 | 43677657 | $16,504,853 | 16504853 |
|
| 723 | 723 |
Request REQ
|
Request | $0.054633 | 0.05463300 | 1.87% | -1.87019 | $43,518,054 | 43518054 | $380,183 | 380183 |
|
| 724 | 724 |
Cap CAP
|
Cap | $294.75 | 294.75000000 | 9.90% | -9.89869 | $29,474,921 | 29474921 | $136,924 | 136924 |
|
| 725 | 725 |
Mask Network MASK
|
Mask Network | $0.43395 | 0.43395000 | 2.24% | -2.23670 | $43,391,317 | 43391317 | $17,833,709 | 17833709 |
|
| 726 | 726 |
UXD Stablecoin UXD
|
UXD Stablecoin | $0.995853 | 0.99585300 | 0.32% | -0.32365 | $30,340,704 | 30340704 | $168,054 | 168054 |
|
| 727 | 727 |
Collect on Fanable COLLECT
|
Collect on Fanable | $0.079939 | 0.07993900 | 2.11% | -2.10529 | $42,924,963 | 42924963 | $5,867,631 | 5867631 |
|
| 728 | 728 |
GYEN GYEN
|
GYEN | $0.00728281 | 0.00728281 | 1.14% | -1.14351 | $30,084,826 | 30084826 | $142,291 | 142291 |
|
| 729 | 729 |
Playnance GCOIN
|
Playnance | $0.00171354 | 0.00171354 | 0.55% | -0.54668 | $42,879,301 | 42879301 | $338,338 | 338338 |
|
| 730 | 730 |
Lombard BARD
|
Lombard | $0.120252 | 0.12025200 | 1.47% | -1.46933 | $42,448,968 | 42448968 | $3,243,851 | 3243851 |
|
| 731 | 731 |
Bitkub Coin KUB
|
Bitkub Coin | $0.615111 | 0.61511100 | 3.81% | -3.81481 | $42,427,374 | 42427374 | $232,106 | 232106 |
|
| 732 | 732 |
STEPN Green Satoshi Token on Solana GST-SOL
|
STEPN Green Satoshi Token on Solana | $0.20539 | 0.20539000 | 11.05% | -11.04727 | $29,488,004 | 29488004 | $7,835,963 | 7835963 |
|
| 733 | 733 |
Mog Coin MOG
|
Mog Coin | $0.00000011 | 0.00000011 | 0.60% | -0.59731 | $42,477,497 | 42477497 | $9,502,994 | 9502994 |
|
| 734 | 734 |
Xphere XP
|
Xphere | $0.01437326 | 0.01437326 | 5.16% | -5.16481 | $42,380,564 | 42380564 | $372,320 | 372320 |
|
| 735 | 735 |
Ankr ANKR
|
Ankr | $0.00420845 | 0.00420845 | 0.37% | -0.37464 | $42,092,774 | 42092774 | $23,855,444 | 23855444 |
|
| 736 | 736 |
Audiera BEAT
|
Audiera | $0.122244 | 0.12224400 | 0.34% | -0.33816 | $41,768,677 | 41768677 | $5,605,662 | 5605662 |
|
| 737 | 737 |
Energi NRG
|
Energi | $0.532602 | 0.53260200 | 6.72% | -6.71764 | $28,465,789 | 28465789 | $194,548 | 194548 |
|
| 738 | 738 |
SentismAI SENTIS
|
SentismAI | $0.211855 | 0.21185500 | 3.08% | -3.07806 | $41,522,374 | 41522374 | $1,352,166 | 1352166 |
|
| 739 | 739 |
COTI COTI
|
COTI | $0.0139286 | 0.01392860 | 4.90% | 4.89975 | $41,505,097 | 41505097 | $25,366,090 | 25366090 |
|
| 740 | 740 |
Keeta KTA
|
Keeta | $0.068873 | 0.06887300 | 7.67% | -7.67485 | $41,259,009 | 41259009 | $1,195,125 | 1195125 |
|
| 741 | 741 |
Moo Deng MOODENG
|
Moo Deng | $0.04148357 | 0.04148357 | 1.90% | -1.90071 | $41,082,410 | 41082410 | $6,761,329 | 6761329 |
|
| 742 | 742 |
Space and Time SXT
|
Space and Time | $0.0088311 | 0.00883110 | 0.56% | 0.56488 | $40,949,724 | 40949724 | $2,846,664 | 2846664 |
|
| 743 | 743 |
Zora ZORA
|
Zora | $0.00910266 | 0.00910266 | 17.62% | 17.62200 | $40,728,208 | 40728208 | $45,985,586 | 45985586 |
|
| 744 | 744 |
PumpMeme PM
|
PumpMeme | $1.27 | 1.27000000 | 1.54% | -1.53578 | $40,744,117 | 40744117 | $122,945 | 122945 |
|
| 745 | 745 |
Propy PRO
|
Propy | $0.401919 | 0.40191900 | 7.16% | 7.15635 | $40,222,668 | 40222668 | $552,486 | 552486 |
|
| 746 | 746 |
RadioShack RADIO
|
RadioShack | $0.01036026 | 0.01036026 | 5.68% | -5.68099 | $27,415,332 | 27415332 | $697,676 | 697676 |
|
| 747 | 747 |
bitcastle Token BCE
|
bitcastle Token | $0.099638 | 0.09963800 | 1.67% | -1.67398 | $39,887,357 | 39887357 | $1,395,360 | 1395360 |
|
| 748 | 748 |
Movement MOVE
|
Movement | $0.00917315 | 0.00917315 | 0.07% | 0.07244 | $39,744,031 | 39744031 | $11,899,918 | 11899918 |
|
| 749 | 749 |
Ronin RON
|
Ronin | $0.051125 | 0.05112500 | 1.46% | -1.46185 | $39,487,978 | 39487978 | $506,203 | 506203 |
|
| 750 | 750 |
GOHOME GOHOME
|
GOHOME | $75.22 | 75.22000000 | 0.89% | -0.89015 | $39,454,946 | 39454946 | $459,745 | 459745 |
|
| 751 | 751 |
Amp AMP
|
Amp | $0.00043821 | 0.00043821 | 2.15% | -2.14884 | $39,350,360 | 39350360 | $4,881,901 | 4881901 |
|
| 752 | 752 |
BitDCA BDCA
|
BitDCA | $0.474783 | 0.47478300 | 1.73% | -1.73016 | $39,197,723 | 39197723 | $110,204 | 110204 |
|
| 753 | 753 |
Magic Eden ME
|
Magic Eden | $0.063419 | 0.06341900 | 0.01% | 0.00668 | $39,049,278 | 39049278 | $2,659,500 | 2659500 |
|
| 754 | 754 |
Giggle Fund GIGGLE
|
Giggle Fund | $38.92 | 38.92000000 | 2.09% | 2.08923 | $38,872,727 | 38872727 | $12,136,583 | 12136583 |
|
| 755 | 755 |
Huma Finance HUMA
|
Huma Finance | $0.02235169 | 0.02235169 | 2.59% | 2.59300 | $38,749,508 | 38749508 | $7,057,937 | 7057937 |
|
| 756 | 756 |
Wirex WXT
|
Wirex | $0.01073425 | 0.01073425 | 2.36% | -2.36395 | $24,768,314 | 24768314 | $166,711 | 166711 |
|
| 757 | 757 |
Cysic CYS
|
Cysic | $0.23832 | 0.23832000 | 12.11% | -12.10961 | $38,340,423 | 38340423 | $24,521,114 | 24521114 |
|
| 758 | 758 |
Wiki Cat WKC
|
Wiki Cat | $0.00000007 | 0.00000007 | 0.25% | 0.24612 | $35,309,856 | 35309856 | $204,382 | 204382 |
|
| 759 | 759 |
Billions Network BILL
|
Billions Network | $0.01556729 | 0.01556729 | 8.18% | -8.18287 | $37,795,046 | 37795046 | $3,934,282 | 3934282 |
|
| 760 | 760 |
Zerebro ZEREBRO
|
Zerebro | $0.03758219 | 0.03758219 | 0.70% | 0.69879 | $37,578,485 | 37578485 | $6,418,122 | 6418122 |
|
| 761 | 761 |
Paycoin PCI
|
Paycoin | $0.03655052 | 0.03655052 | 0.89% | -0.89183 | $37,408,092 | 37408092 | $554,817 | 554817 |
|
| 762 | 762 |
Moca Network MOCA
|
Moca Network | $0.00883253 | 0.00883253 | 0.56% | 0.55607 | $37,386,597 | 37386597 | $1,726,740 | 1726740 |
|
| 763 | 763 |
ApeX APEX
|
ApeX | $0.2545 | 0.25450000 | 4.26% | -4.26229 | $37,216,984 | 37216984 | $1,708,870 | 1708870 |
|
| 764 | 764 |
DeepBook DEEP
|
DeepBook | $0.01483541 | 0.01483541 | 2.45% | -2.44694 | $37,104,023 | 37104023 | $2,769,495 | 2769495 |
|
| 765 | 765 |
NKYC Token NKYC
|
NKYC Token | $9.23 | 9.23000000 | 2.26% | 2.26318 | $36,928,371 | 36928371 | $371,891 | 371891 |
|
| 766 | 766 |
cat in a dogs world MEW
|
cat in a dogs world | $0.00041612 | 0.00041612 | 3.37% | -3.36634 | $36,991,294 | 36991294 | $3,278,302 | 3278302 |
|
| 767 | 767 |
Phantasma SOUL
|
Phantasma | $0.219635 | 0.21963500 | 9.87% | -9.87071 | $23,212,486 | 23212486 | $350,124 | 350124 |
|
| 768 | 768 |
Spookyswap BOO
|
Spookyswap | $2.31 | 2.31000000 | 8.24% | -8.24261 | $22,893,789 | 22893789 | $870,782 | 870782 |
|
| 769 | 769 |
Fractal Bitcoin FB
|
Fractal Bitcoin | $0.330317 | 0.33031700 | 0.24% | 0.24446 | $36,331,392 | 36331392 | $1,430,715 | 1430715 |
|
| 770 | 770 |
HashKey Platform Token HSK
|
HashKey Platform Token | $0.10448 | 0.10448000 | 3.37% | -3.37222 | $36,026,228 | 36026228 | $249,291 | 249291 |
|
| 771 | 771 |
Tokemak TOKE
|
Tokemak | $1.46 | 1.46000000 | 8.52% | -8.51781 | $22,729,729 | 22729729 | $447,051 | 447051 |
|
| 772 | 772 |
Avantis AVNT
|
Avantis | $0.102229 | 0.10222900 | 3.90% | -3.90390 | $36,027,718 | 36027718 | $5,967,034 | 5967034 |
|
| 773 | 773 |
KGeN KGEN
|
KGeN | $0.18009 | 0.18009000 | 5.09% | 5.09029 | $35,782,070 | 35782070 | $2,371,696 | 2371696 |
|
| 774 | 774 |
Neiro NEIRO
|
Neiro | $0.000085 | 0.00008500 | 7.68% | -7.67677 | $35,747,002 | 35747002 | $5,652,822 | 5652822 |
|
| 775 | 775 |
Klima DAO KLIMA
|
Klima DAO | $3.29 | 3.29000000 | 0.49% | -0.49440 | $22,467,168 | 22467168 | $104,244 | 104244 |
|
| 776 | 776 |
would WOULD
|
would | $0.03573099 | 0.03573099 | 24.39% | -24.39032 | $35,710,282 | 35710282 | $133,001 | 133001 |
|
| 777 | 777 |
FOLKS FOLKS
|
FOLKS | $1.98 | 1.98000000 | 5.19% | -5.18817 | $35,564,037 | 35564037 | $878,091 | 878091 |
|
| 778 | 778 |
Memecoin MEME
|
Memecoin | $0.00054588 | 0.00054588 | 0.62% | 0.62119 | $35,195,389 | 35195389 | $17,331,079 | 17331079 |
|
| 779 | 779 |
EfficientFrontier SN53
|
EfficientFrontier | $6.49 | 6.49000000 | 3.60% | -3.59939 | $34,967,566 | 34967566 | $847,658 | 847658 |
|
| 780 | 780 |
Velvet VELVET
|
Velvet | $0.075292 | 0.07529200 | 17.06% | -17.06374 | $34,935,211 | 34935211 | $13,196,632 | 13196632 |
|
| 781 | 781 |
Incrypt INC
|
Incrypt | $0.00507357 | 0.00507357 | 10.60% | 10.60000 | $106,504,461 | 106504461 | $131,628 | 131628 |
|
| 782 | 782 |
MixMarvel MIX
|
MixMarvel | $0.00418596 | 0.00418596 | 1.24% | -1.24214 | $21,190,320 | 21190320 | $775,956 | 775956 |
|
| 783 | 783 |
Succinct PROVE
|
Succinct | $0.178976 | 0.17897600 | 0.22% | 0.22312 | $34,895,150 | 34895150 | $5,700,591 | 5700591 |
|
| 784 | 784 |
τemplar SN3
|
τemplar | $6.43 | 6.43000000 | 0.22% | -0.21555 | $34,609,467 | 34609467 | $575,829 | 575829 |
|
| 785 | 785 |
Vai VAI
|
Vai | $0.964209 | 0.96420900 | 1.77% | -1.76980 | $20,986,620 | 20986620 | $161,069 | 161069 |
|
| 786 | 786 |
Apro AT
|
Apro | $0.149695 | 0.14969500 | 4.98% | 4.98496 | $34,447,924 | 34447924 | $3,604,857 | 3604857 |
|
| 787 | 787 |
Sahara AI SAHARA
|
Sahara AI | $0.00937695 | 0.00937695 | 3.75% | 3.75044 | $34,315,422 | 34315422 | $18,866,839 | 18866839 |
|
| 788 | 788 |
StorX SRX
|
StorX | $0.056131 | 0.05613100 | 0.06% | -0.06369 | $34,102,597 | 34102597 | $766,838 | 766838 |
|
| 789 | 789 |
MBG By Multibank Group MBG
|
MBG By Multibank Group | $0.10343 | 0.10343000 | 0.09% | -0.09319 | $34,047,732 | 34047732 | $7,370,986 | 7370986 |
|
| 790 | 790 |
Momentum MMT
|
Momentum | $0.165503 | 0.16550300 | 0.72% | 0.71811 | $33,776,620 | 33776620 | $7,617,342 | 7617342 |
|
| 791 | 791 |
Snek SNEK
|
Snek | $0.00045018 | 0.00045018 | 3.39% | -3.39135 | $33,629,175 | 33629175 | $1,852,241 | 1852241 |
|
| 792 | 792 |
Dvision Network DVI
|
Dvision Network | $0.082261 | 0.08226100 | 8.36% | -8.36418 | $20,218,287 | 20218287 | $1,824,353 | 1824353 |
|
| 793 | 793 |
Anoma XAN
|
Anoma | $0.01330119 | 0.01330119 | 5.34% | 5.33611 | $33,250,655 | 33250655 | $2,074,348 | 2074348 |
|
| 794 | 794 |
Merlin Chain MERL
|
Merlin Chain | $0.02385573 | 0.02385573 | 10.40% | 10.39667 | $33,186,154 | 33186154 | $8,829,092 | 8829092 |
|
| 795 | 795 |
Dogelon Mars ELON
|
Dogelon Mars | $0.00000003 | 0.00000003 | 0.41% | -0.40932 | $32,911,002 | 32911002 | $3,838,394 | 3838394 |
|
| 796 | 796 |
Contentos COS
|
Contentos | $0.00584506 | 0.00584506 | 4.95% | -4.95410 | $19,894,599 | 19894599 | $2,335,574 | 2335574 |
|
| 797 | 797 |
Proprietary Trading Network SN8
|
Proprietary Trading Network | $6.28 | 6.28000000 | 1.41% | -1.40545 | $32,522,816 | 32522816 | $194,128 | 194128 |
|
| 798 | 798 |
Core CORE
|
Core | $0.02182481 | 0.02182481 | 1.31% | 1.31439 | $32,452,120 | 32452120 | $4,981,404 | 4981404 |
|
| 799 | 799 |
Lista DAO LISTA
|
Lista DAO | $0.075376 | 0.07537600 | 4.76% | 4.76073 | $32,413,030 | 32413030 | $17,614,529 | 17614529 |
|
| 800 | 800 |
Green Satoshi Token on BSC GST-BSC
|
Green Satoshi Token on BSC | $0.34889 | 0.34889000 | 9.86% | -9.86433 | $19,383,987 | 19383987 | $5,513,337 | 5513337 |
|