Coins: 13097 Exchanges: 554 Market Cap: $888,074,236,053 0.43% 24h Vol: $35,299,332,666.024 Dominance: BTC 36.72%, ETH 17.05%
LIVE

EOS Price (EOS)

$0.925282

1.55%
Rank #52

EOS Price Chart (EOS/USD)

Last updated 04 Dec 2022, 14:04PM UTC. Currency in USD.

Markets
# Exchange Pair Price Spread Volume(24h) Trust
1 Dcoin EOS / BTC $0.88330000 0.46% $8,821,806
2 Bitforex EOS / USDT $0.92532000 0.06% $7,743,658
3 Dcoin EOS / USDT $0.88228300 0.22% $7,284,059
4 Dcoin EOS / ETH $0.88998900 0.24% $6,374,325
5 Binance EOS / USDT $0.92371400 0.11% $5,946,712
6 MEXC Global EOS / USDT $0.92479400 0.06% $5,230,271
7 XT.COM EOS / USDT $0.92338600 0.11% $4,679,227
8 Bitforex EOS / BTC $0.92611900 0.37% $3,338,378
9 OKX EOS / USDT $0.92421900 0.03% $2,783,175
10 BKEX EOS / USDT $0.92299700 0.11% $2,615,330
11 CoinTiger EOS / USDT $0.91312800 0.16% $1,939,848
12 Upbit EOS / KRW $0.95317500 0.40% $1,825,147
13 Digifinex EOS / USDT $0.92305300 0.03% $1,820,193
14 Bibox EOS / USDT $0.92568300 0.03% $1,722,560
15 AscendEX (BitMax) EOS / USDT $0.92531800 0.21% $1,269,789
16 Bibox EOS / ETH $0.92256100 0.39% $1,251,742
17 Bibox EOS / BTC $0.92301600 0.37% $1,210,370
18 LBank EOS / USDT $0.92256200 0.02% $1,042,392
19 Bitget EOS / USDT $0.92321400 0.02% $1,005,244
20 MEXC Global EOS / USDC $0.92427200 0.18% $1,003,034
21 Bithumb EOS / KRW $0.95240700 0.16% $800,643
22 LBank EOS / USDC $0.92207400 0.08% $795,977
23 BigONE EOS / USDT $0.92279700 0.48% $758,653
24 BingX EOS / USDT $0.92395100 0.39% $722,385
25 Coinbase Exchange EOS / USD $0.92400000 0.04% $713,687
26 Bitrue EOS / USDT $0.93228000 0.54% $670,595
27 Coinsbit EOS / USDT $0.92335700 0.37% $619,546
28 Bitrue EOS / ADA $0.84815400 1.32% $462,580
29 Bybit (Spot) EOS / USDT $0.92279700 0.05% $453,276
30 Bitget EOS / ETH $0.91968200 0.34% $449,297
31 AscendEX (BitMax) EOS / BTC $0.92272500 0.55% $437,549
32 Huobi Global EOS / USDC $1.13 0.15% $420,060
33 KuCoin EOS / USDT $0.92581800 0.04% $419,166
34 Binance EOS / BUSD $0.92550800 0.11% $414,167
35 Bitinka.com EOS / BTC $0.99323400 1.86% $387,128
36 Bitinka.com EOS / ETH $0.99039400 1.53% $384,194
37 Bitinka.com EOS / USDT $0.99390400 1.97% $382,053
38 Binance EOS / TRY $1.16 0.23% $365,164
39 Phemex EOS / USDT $0.92236300 0.12% $333,294
40 Binance EOS / BTC $0.90676700 0.18% $321,293
41 Gate.io EOS / USDT $0.92406400 0.24% $279,771
42 WhiteBIT EOS / USDT $0.92561600 0.10% $269,931
43 MEXC Global EOS / BTC $0.93473800 0.11% $218,179
44 BigONE EOS / BTC $0.92208600 0.55% $217,250
45 Dex-Trade EOS / USDT $0.92491800 0.22% $211,457
46 Coinone EOS / KRW $0.95394400 0.16% $209,212
47 Huobi Global EOS / USDT $0.92466300 0.05% $180,964
48 Oceanex EOS / USDT $1.02 0.05% $151,353
49 Huobi Global EOS / USDD $0.89412800 0.63% $150,493
50 Bitrue EOS / ETH $1.19 1.48% $148,462

EOS Price Statistics

$1
24H Range
$1
  • EOS Price Now $1
  • 24h Low / 24h High $1 / $1
  • Trading Volume $73,461,624
  • Market Cap Rank #44
  • Market Cap $1,005,003,158
  • Volume / Market Cap 0.0731
  • All-Time High $23 -95.93%
    Apr 29, 2018
  • All-Time Low $1 84.07%
    Oct 23, 2017