Coins: 13065 Exchanges: 469 Market Cap: $1,136,452,866,363 4.24% 24h Vol: $155,329,562,725.99 Dominance: BTC 38.93%, ETH 17.84%
LIVE

EOS Price (EOS)

$1.18

6.75%
Rank #52

EOS Price Chart (EOS/USD)

Last updated 09 Aug 2022, 15:56PM UTC. Currency in USD.

Markets
# Exchange Pair Price Spread Volume(24h) Trust
1 BigONE EOS / USDT $1.18 0.36% $25,848,092
2 AAX EOS / USDT $1.19 0.08% $18,046,054
3 MEXC Global EOS / USDT $1.18 0.02% $15,588,199
4 Binance EOS / USDT $1.18 0.08% $15,208,358
5 Bithumb EOS / KRW $1.20 0.13% $11,785,449
6 Dcoin EOS / BTC $0.88330000 0.46% $8,821,806
7 Upbit EOS / KRW $1.21 0.32% $8,228,826
8 OKX EOS / USDT $1.18 0.02% $8,183,175
9 Digifinex EOS / USDT $1.18 0.02% $7,722,585
10 Dcoin EOS / USDT $0.88228300 0.22% $7,284,059
11 Dcoin EOS / ETH $0.88998900 0.24% $6,374,325
12 Bullish.com EOS / USD $0.96430000 0.21% $5,410,786
13 BKEX EOS / USDT $1.18 0.09% $4,405,471
14 BingX EOS / USDT $1.18 0.06% $4,356,857
15 Bybit (Spot) EOS / USDT $1.18 0.04% $4,090,475
16 Huobi Global EOS / USDT $1.18 0.03% $3,801,881
17 WhiteBIT EOS / USDT $1.18 0.15% $3,556,076
18 XT.COM EOS / XT $1.17 0.11% $3,308,138
19 LBank EOS / USDT $1.18 0.12% $2,596,369
20 Bitrue EOS / USDT $1.18 0.59% $2,533,064
21 Gate.io EOS / USDT $1.18 0.14% $2,314,910
22 MEXC Global EOS / USDC $1.18 0.08% $2,023,942
23 CoinTiger EOS / USDT $0.91312800 0.16% $1,939,848
24 Coinsbit EOS / USDT $1.18 0.21% $1,881,890
25 Bitget EOS / USDT $1.18 0.02% $1,839,394
26 KuCoin EOS / USDT $1.18 0.07% $1,833,575
27 MEXC Global EOS / BTC $1.18 0.08% $1,803,356
28 XT.COM EOS / USDT $1.18 0.13% $1,791,103
29 Coinsbit EOS / ETH $1.32 0.31% $1,696,984
30 Bibox EOS / USDT $1.18 0.03% $1,656,518
31 AscendEX (BitMax) EOS / USDT $1.18 0.12% $1,560,978
32 Binance EOS / BUSD $1.18 0.17% $1,416,945
33 Coinbase Exchange EOS / USD $1.18 0.85% $1,331,799
34 Bitrue EOS / ADA $1.17 1.21% $1,282,412
35 Dex-Trade EOS / USDT $1.17 0.34% $1,158,701
36 Coinbase Exchange EOS / BTC $1.17 0.10% $1,085,623
37 Bitrue EOS / XRP $1.17 1.30% $1,020,964
38 BigONE EOS / BTC $1.18 1.37% $940,611
39 Bitget EOS / ETH $1.18 0.25% $834,512
40 Phemex EOS / USDT $1.18 0.09% $758,048
41 XT.COM EOS / XTUSD $1.17 0.09% $718,004
42 Hotbit EOS / USDT $1.16 1.25% $702,862
43 AscendEX (BitMax) EOS / BTC $1.18 0.59% $681,062
44 Binance EOS / BTC $1.18 0.20% $611,400
45 Kraken EOS / USD $1.17 0.07% $568,975
46 Bitfinex EOS / USD $1.17 0.17% $551,153
47 Bibox EOS / BTC $1.17 0.02% $488,045
48 WOO Network EOS / USDT $1.18 0.10% $471,415
49 BigONE EOS / ETH $1.18 0.43% $463,044
50 Huobi Global EOS / BTC $1.18 0.12% $443,433

EOS Price Statistics

$1
24H Range
$1
  • EOS Price Now $1
  • 24h Low / 24h High $1 / $1
  • Trading Volume $225,427,649
  • Market Cap Rank #51
  • Market Cap $1,182,434,475
  • Volume / Market Cap 0.1906
  • All-Time High $23 -94.82%
    Apr 29, 2018
  • All-Time Low $1 133.98%
    Oct 23, 2017