Loopring (LRC)
WOO Network (WOO)
Lido Staked Ether (STETH)
Fantom (FTM)
Osmosis (OSMO)
Arweave (AR)
Internet Computer (ICP)LIVE
Optimism Price (OP)
$1.46
4.17%
Rank #233
Optimism Price Chart (OP/USD)
Last updated 02 Jun 2023, 18:52PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
OP / USDT | $1.44 | 0.07% | $27,494,222 | |
| 2 |
 Coinbase Exchange |
OP / USD | $1.46 | 0.14% | $11,571,019 | |
| 3 |
 OKX |
OP / USDT | $1.45 | 0.02% | $10,242,895 | |
| 4 |
 BTSE |
OP / USD | $1.46 | 0.41% | $3,408,477 | |
| 5 |
 Dcoin |
OP / USDT | $2.27 | 0.08% | $3,288,059 | |
| 6 |
Binance |
OP / BUSD | $1.43 | 0.07% | $3,030,201 | |
| 7 |
 KuCoin |
OP / USDT | $1.45 | 0.07% | $2,517,448 | |
| 8 |
 Toobit |
OP / USDT | $1.44 | 0.07% | $2,477,628 | |
| 9 |
 Digifinex |
OP / USDT | $1.45 | 0.07% | $2,400,106 | |
| 10 |
 Bybit (Spot) |
OP / USDT | $1.45 | 0.02% | $2,240,858 | |
| 11 |
 Bitget |
OP / USDT | $1.46 | 0.03% | $2,187,582 | |
| 12 |
 Gate.io |
OP / USDT | $1.45 | 0.03% | $1,673,500 | |
| 13 |
 MEXC Global |
OP / USDT | $1.45 | 0.07% | $1,504,540 | |
| 14 |
 BTCEX |
OP / USDT | $1.45 | 0.14% | $1,490,943 | |
| 15 |
 Bitforex |
OP / USDC | $2.74 | 0.42% | $1,475,168 | |
| 16 |
 BingX |
OP / USDT | $1.46 | 0.41% | $1,376,665 | |
| 17 |
Deepcoin |
OP / USDT | $1.42 | 0.28% | $526,583 | |
| 18 |
Binance |
OP / BNB | $1.04 | 0.22% | $462,020 | |
| 19 |
 BitMart |
OP / USDC | $1.45 | 0.21% | $378,922 | |
| 20 |
OKX |
OP / USDC | $1.44 | 0.06% | $355,439 | |
| 21 |
Binance |
OP / ETH | $1.03 | 0.24% | $343,636 | |
| 22 |
 AscendEX (BitMax) |
OP / USDT | $1.44 | 0.26% | $318,543 | |
| 23 |
Fameex |
OP / USDT | $1.69 | 0.12% | $318,198 | |
| 24 |
 Phemex |
OP / USDT | $1.45 | 0.17% | $292,573 | |
| 25 |
 XT.COM |
OP / USDT | $1.40 | 0.07% | $254,328 | |
| 26 |
 Huobi Global |
OP / USDT | $1.45 | 0.10% | $242,728 | |
| 27 |
 WhiteBIT |
OP / USDT | $1.45 | 0.08% | $238,994 | |
| 28 |
BitMart |
OP / USDT | $1.44 | 0.27% | $188,392 | |
| 29 |
Binance |
OP / BTC | $1.60 | 0.05% | $174,343 | |
| 30 |
 Binance US |
OP / USD | $1.46 | 0.21% | $160,351 | |
| 31 |
Bybit (Spot) |
OP / USDC | $1.45 | 0.17% | $157,121 | |
| 32 |
Coinbase Exchange |
OP / USDT | $1.39 | 0.14% | $112,756 | |
| 33 |
 LBank |
OP / USDT | $1.45 | 0.14% | $96,881 | |
| 34 |
Binance |
OP / EUR | $1.04 | 0.20% | $93,695 | |
| 35 |
MEXC Global |
OP / USDC | $1.39 | 0.29% | $84,959 | |
| 36 |
 BigONE |
OP / USDT | $1.45 | 0.96% | $54,722 | |
| 37 |
Gate.io |
OP / TRY | $1.05 | 1.48% | $54,550 | |
| 38 |
 Crypto.com Exchange |
OP / USDT | $1.46 | 0.29% | $51,114 | |
| 39 |
 LCX Exchange |
OP / LCX | $1.43 | 0.88% | $47,281 | |
| 40 |
Binance US |
OP / USDT | $1.46 | 0.21% | $43,637 | |
| 41 |
Crypto.com Exchange |
OP / USD | $1.44 | 0.47% | $25,422 | |
| 42 |
KuCoin |
OP / USDC | $1.43 | 0.14% | $24,845 | |
| 43 |
 AEX |
OP / USDT | $1.30 | 0.77% | $21,454 | |
| 44 |
 Hotbit |
OP / USDT | $1.59 | 0.69% | $20,557 | |
| 45 |
Crypto.com Exchange |
OP / USDC | $1.04 | 0.11% | $13,318 | |
| 46 |
Gate.io |
OP / ETH | $0.91247900 | 0.33% | $12,928 | |
| 47 |
 CoinEx |
OP / USDT | $1.45 | 0.43% | $8,698 | |
| 48 |
 Poloniex |
OP / USDT | $1.44 | 2.99% | $8,285 | |
| 49 |
Poloniex |
OP / USDD | $2.28 | 2.87% | $7,637 | |
| 50 |
Bitlo |
OP / TRY | $1.70 | 1.22% | $6,022 |
OP Price Statistics
$1
24H Range
$1
- Optimism Price Now $1
- 24h Low / 24h High $1 / $1
- Trading Volume $129,558,316
- Market Cap Rank #51
- Market Cap $934,827,817
- Volume / Market Cap 0.1386
-
All-Time High
$3 -55.02%
Feb 24, 2023 -
All-Time Low
$0 260.52%
Jun 18, 2022
Homepage:
Explorers:
Social:
Bitcointalk:
Github: