Hedera (HBAR)
TRON (TRX)
WOO Network (WOO)
ether.fi Staked ETH (EETH)
Mask Network (MASK)
Oasis Network (ROSE)
1inch (1INCH)
PAX Gold (PAXG)LIVE
Streamr Price (DATA)
$0.04270563
32.84%
Rank #4044
Streamr Price Chart (DATA/USD)
Last updated 19 Jan 2023, 13:30PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
DATA / BUSD | $0.03722045 | 0.13% | $45,637,018 | |
| 2 |
Binance |
DATA / BTC | $0.02338936 | 0.72% | $215,213 | |
| 3 |
Binance |
DATA / USDT | $0.02396361 | 0.08% | $165,934 | |
| 4 |
 KuCoin |
DATA / USDT | $0.03825961 | 0.26% | $147,010 | |
| 5 |
 WhiteBIT |
DATA / USDT | $0.02408274 | 0.33% | $82,492 | |
| 6 |
 BingX |
DATA / USDT | $0.02656454 | 0.56% | $65,981 | |
| 7 |
Binance |
DATA / ETH | $0.02983287 | 0.97% | $56,843 | |
| 8 |
 LATOKEN |
DATA / USDT | $0.04375282 | 0.32% | $39,778 | |
| 9 |
 CoinW |
DATA / USDT | $0.02402902 | 0.21% | $28,947 | |
| 10 |
 Gate.io |
DATA / USDT | $0.03802926 | 0.53% | $16,762 | |
| 11 |
 Bitrue |
DATA / USDT | $0.02479275 | 0.04% | $15,232 | |
| 12 |
 Pionex |
DATA / USDT | $0.02670777 | 0.22% | $14,687 | |
| 13 |
 Hotbit |
DATA / USDT | $0.02778139 | 0.76% | $12,743 | |
| 14 |
 TokoCrypto |
DATA / USDT | $0.03947483 | 0.10% | $7,550 | |
| 15 |
KuCoin |
DATA / BTC | $0.02313988 | 0.29% | $3,992 | |
| 16 |
TokoCrypto |
DATA / BUSD | $0.04498232 | 0.16% | $3,623 | |
| 17 |
Gate.io |
DATA / ETH | $0.02252310 | 3.32% | $3,004 | |
| 18 |
 Nominex |
DATA / USDT | $0.02831510 | 0.07% | $2,728 | |
| 19 |
TokoCrypto |
DATA / BTC | $0.03815760 | 0.57% | $1,887 | |
| 20 |
Nominex |
DATA / BTC | $0.02806395 | 2.17% | $1,116 | |
| 21 |
Hotbit |
DATA / BTC | $0.03276106 | 0.99% | $738 | |
| 22 |
Nominex |
DATA / BUSD | $0.02504964 | 0.28% | $656 | |
| 23 |
 Bancor Network |
DATA / BNT | $0.02673009 | 0.61% | $86 | |
| 24 |
 ZebPay |
DATA / INR | $0.02662943 | 3.85% | $9,541 | |
| 25 |
 Bitvavo |
DATA / EUR | $0.02413266 | 0.63% | $1,553 | |
| 26 |
 WazirX |
DATA / INR | $0.02601425 | 3.59% | $446 | |
| 27 |
Nominex |
DATA / ETH | $0.03008091 | 0.83% | $108 | |
| 28 |
LATOKEN |
DATA / BTC | $0.03273024 | 1.22% | $16 | |
| 29 |
 ZigZag |
DATA / ETH | $21.01 | 0.06% | $16 | |
| 30 |
 NiceHash |
DATA / BTC | $0.02357459 | 2.44% | $2 | |
| 31 |
 Mercatox |
DATA / ETH | $0.02949044 | 36.62% | $75,404 | |
| 32 |
Hotbit |
DATA / ETH | $0.02560763 | 61.65% | $700 | |
| 33 |
 HitBTC |
DATA / ETH | $0.03181751 | 89.72% | $50 | |
| 34 |
HitBTC |
DATA / USDT | $0.03222770 | 47.44% | $32 | |
| 35 |
 Coinone |
DATA / KRW | $0.02393174 | 14.23% | $30 | |
| 36 |
HitBTC |
DATA / BTC | $0.03043954 | 33.29% | $18 | |
| 37 |
 FMFW.io |
DATA / USDT | $0.02161045 | 1.03% | $0 | |
| 38 |
FMFW.io |
DATA / ETH | $0.01570635 | 45.28% | $0 | |
| 39 |
FMFW.io |
DATA / BTC | $0.02455607 | 1.29% | $0 | |
| 40 |
WazirX |
DATA / USDT | $0.02685025 | 22.97% | $333 |
DATA Price Statistics
$0
24H Range
$0
- Streamr Price Now $0
- 24h Low / 24h High $0 / $0
- Trading Volume $100,114,107
- Market Cap Rank #499
- Market Cap $33,030,507
- Volume / Market Cap 3.0310
-
All-Time High
$0 -79.57%
Dec 02, 2021 -
All-Time Low
$0 95.59%
Jun 18, 2022
Homepage:
Explorers:
Forum:
Chat:
Announcement:
Bitcointalk:
Github: