Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%
Log in | Sign up
Close
LIVE
Streamr price

Streamr Price (DATA)

$0.04270563

32.84%
Rank #4044

Streamr Price Chart (DATA/USD)

Last updated 19 Jan 2023, 13:30PM UTC. Currency in USD.

Market Cap
$33,030,507
Volume (24h)
$100,114,107
Change
32.84%
Circulating Supply
767,121,867
All Time High
$0
Markets
# Exchange Pair Price Spread Volume(24h) Trust
1 Binance DATA / BUSD $0.03722045 0.13% $45,637,018
2 Binance DATA / BTC $0.02338936 0.72% $215,213
3 Binance DATA / USDT $0.02396361 0.08% $165,934
4 KuCoin DATA / USDT $0.03825961 0.26% $147,010
5 WhiteBIT DATA / USDT $0.02408274 0.33% $82,492
6 BingX DATA / USDT $0.02656454 0.56% $65,981
7 Binance DATA / ETH $0.02983287 0.97% $56,843
8 LATOKEN DATA / USDT $0.04375282 0.32% $39,778
9 CoinW DATA / USDT $0.02402902 0.21% $28,947
10 Gate.io DATA / USDT $0.03802926 0.53% $16,762
11 Bitrue DATA / USDT $0.02479275 0.04% $15,232
12 Pionex DATA / USDT $0.02670777 0.22% $14,687
13 Hotbit DATA / USDT $0.02778139 0.76% $12,743
14 TokoCrypto DATA / USDT $0.03947483 0.10% $7,550
15 KuCoin DATA / BTC $0.02313988 0.29% $3,992
16 TokoCrypto DATA / BUSD $0.04498232 0.16% $3,623
17 Gate.io DATA / ETH $0.02252310 3.32% $3,004
18 Nominex DATA / USDT $0.02831510 0.07% $2,728
19 TokoCrypto DATA / BTC $0.03815760 0.57% $1,887
20 Nominex DATA / BTC $0.02806395 2.17% $1,116
21 Hotbit DATA / BTC $0.03276106 0.99% $738
22 Nominex DATA / BUSD $0.02504964 0.28% $656
23 Bancor Network DATA / BNT $0.02673009 0.61% $86
24 ZebPay DATA / INR $0.02662943 3.85% $9,541
25 Bitvavo DATA / EUR $0.02413266 0.63% $1,553
26 WazirX DATA / INR $0.02601425 3.59% $446
27 Nominex DATA / ETH $0.03008091 0.83% $108
28 LATOKEN DATA / BTC $0.03273024 1.22% $16
29 ZigZag DATA / ETH $21.01 0.06% $16
30 NiceHash DATA / BTC $0.02357459 2.44% $2
31 Mercatox DATA / ETH $0.02949044 36.62% $75,404
32 Hotbit DATA / ETH $0.02560763 61.65% $700
33 HitBTC DATA / ETH $0.03181751 89.72% $50
34 HitBTC DATA / USDT $0.03222770 47.44% $32
35 Coinone DATA / KRW $0.02393174 14.23% $30
36 HitBTC DATA / BTC $0.03043954 33.29% $18
37 FMFW.io DATA / USDT $0.02161045 1.03% $0
38 FMFW.io DATA / ETH $0.01570635 45.28% $0
39 FMFW.io DATA / BTC $0.02455607 1.29% $0
40 WazirX DATA / USDT $0.02685025 22.97% $333

DATA Price Statistics

$0
24H Range
$0
  • Streamr Price Now $0
  • 24h Low / 24h High $0 / $0
  • Trading Volume $100,114,107
  • Market Cap Rank #499
  • Market Cap $33,030,507
  • Volume / Market Cap 3.0310
  • All-Time High $0 -79.57%
    Dec 02, 2021
  • All-Time Low $0 95.59%
    Jun 18, 2022
Homepage:
streamr.network
Explorers:
etherscan.io ethplorer.io polygonscan.com bscscan.com
Forum:
www.youtube.com
Chat:
discord.com
Announcement:
medium.com
Social:
Twitter Telegram Reddit
Bitcointalk:
Github:
streamr-dev/network-monorepo