Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)Live Cryptocurrency Prices
The global crypto market cap is $2,698,201,997,419, a -4.20% decrease over the last 24 hours. Track 19,570+ assets in real time.
LIVE
Top Movers
Lighter (LIT)
$4.84
16.56%
Zcash (ZEC)
$1,034.80
9.92%
Bitway (BTW)
$0.449623
9.14%
Pepe (PEPE)
$0.00000355
7.65%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 | 1001 |
Hunt HUNT
|
Hunt | $0.08984 | 0.08984000 | 1.62% | -1.61623 | $17,870,887 | 17870887 | $226,578 | 226578 |
|
| 1002 | 1002 |
V.SYSTEMS VSYS
|
V.SYSTEMS | $0.00307554 | 0.00307554 | 0.14% | 0.14409 | $7,947,706 | 7947706 | $3,003,243 | 3003243 |
|
| 1003 | 1003 |
Celer Network CELR
|
Celer Network | $0.0022503 | 0.00225030 | 0.42% | -0.42261 | $17,888,915 | 17888915 | $15,286,011 | 15286011 |
|
| 1004 | 1004 |
Bertram The Pomeranian BERT
|
Bertram The Pomeranian | $0.01816461 | 0.01816461 | 5.33% | 5.33106 | $17,744,286 | 17744286 | $1,317,145 | 1317145 |
|
| 1005 | 1005 |
Haven XHV
|
Haven | $0.532077 | 0.53207700 | 16.41% | -16.40657 | $7,861,951 | 7861951 | $329,743 | 329743 |
|
| 1006 | 1006 |
STONK STONK
|
STONK | $0.02008795 | 0.02008795 | 19.18% | -19.17631 | $17,762,965 | 17762965 | $6,218,358 | 6218358 |
|
| 1007 | 1007 |
Grin GRIN
|
Grin | $0.072407 | 0.07240700 | 3.95% | 3.95194 | $7,834,270 | 7834270 | $187,522 | 187522 |
|
| 1008 | 1008 |
EDEN EDEN
|
EDEN | $0.07061 | 0.07061000 | 10.91% | -10.91083 | $7,822,948 | 7822948 | $2,099,666 | 2099666 |
|
| 1009 | 1009 |
WalletConnect Token WCT
|
WalletConnect Token | $0.03898671 | 0.03898671 | 3.83% | 3.82788 | $17,618,987 | 17618987 | $6,221,826 | 6221826 |
|
| 1010 | 1010 |
The Interfold FOLD
|
The Interfold | $0.055287 | 0.05528700 | 5.77% | -5.77157 | $17,603,052 | 17603052 | $3,278,874 | 3278874 |
|
| 1011 | 1011 |
DODO DODO
|
DODO | $0.01747763 | 0.01747763 | 3.49% | -3.49093 | $17,482,665 | 17482665 | $4,954,611 | 4954611 |
|
| 1012 | 1012 |
Blockchain Brawlers BRWL
|
Blockchain Brawlers | $0.01239179 | 0.01239179 | 7.36% | -7.35908 | $7,574,841 | 7574841 | $3,225,234 | 3225234 |
|
| 1013 | 1013 |
Apertum APTM
|
Apertum | $0.090686 | 0.09068600 | 2.38% | -2.37554 | $17,401,174 | 17401174 | $257,456 | 257456 |
|
| 1014 | 1014 |
Moonbirds BIRB
|
Moonbirds | $0.060904 | 0.06090400 | 6.68% | 6.68459 | $17,359,018 | 17359018 | $5,269,574 | 5269574 |
|
| 1015 | 1015 |
BSquared Network B2
|
BSquared Network | $0.417803 | 0.41780300 | 0.16% | -0.16189 | $17,359,741 | 17359741 | $2,278,869 | 2278869 |
|
| 1016 | 1016 |
Aurox URUS
|
Aurox | $16.45 | 16.45000000 | 6.41% | -6.40789 | $7,511,849 | 7511849 | $404,165 | 404165 |
|
| 1017 | 1017 |
Enso ENSO
|
Enso | $0.842033 | 0.84203300 | 3.48% | -3.48034 | $17,336,199 | 17336199 | $183,986,157 | 183986157 |
|
| 1018 | 1018 |
哈基米 (Hajimi) 哈基米
|
哈基米 (Hajimi) | $0.01727674 | 0.01727674 | 3.76% | 3.75567 | $17,274,547 | 17274547 | $2,548,634 | 2548634 |
|
| 1019 | 1019 |
Capx AI CAPX
|
Capx AI | $0.151344 | 0.15134400 | 0.30% | -0.30000 | $15,512,719 | 15512719 | $250,683 | 250683 |
|
| 1020 | 1020 |
Rei REI
|
Rei | $0.01709271 | 0.01709271 | 13.63% | -13.63414 | $17,092,166 | 17092166 | $404,805 | 404805 |
|
| 1021 | 1021 |
MarsMi MARSMI
|
MarsMi | $0.01676976 | 0.01676976 | 2.55% | -2.55150 | $16,779,213 | 16779213 | $356,181 | 356181 |
|
| 1022 | 1022 |
GameBuild GAME
|
GameBuild | $0.00085982 | 0.00085982 | 0.85% | 0.85452 | $16,776,176 | 16776176 | $332,406 | 332406 |
|
| 1023 | 1023 |
Solstice SLX
|
Solstice | $0.068598 | 0.06859800 | 0.06% | 0.05545 | $16,658,226 | 16658226 | $3,502,325 | 3502325 |
|
| 1024 | 1024 |
Solv Protocol SOLV
|
Solv Protocol | $0.00301435 | 0.00301435 | 0.76% | 0.76080 | $16,652,438 | 16652438 | $4,481,717 | 4481717 |
|
| 1025 | 1025 |
Sifchain EROWAN
|
Sifchain | $0.00449055 | 0.00449055 | 4.57% | -4.56909 | $7,171,003 | 7171003 | $548,860 | 548860 |
|
| 1026 | 1026 |
ARPA ARPA
|
ARPA | $0.00943222 | 0.00943222 | 0.69% | -0.68675 | $16,440,409 | 16440409 | $4,142,521 | 4142521 |
|
| 1027 | 1027 |
Apollo APL
|
Apollo | $0.00048973 | 0.00048973 | 4.23% | -4.22616 | $7,191,801 | 7191801 | $613,630 | 613630 |
|
| 1028 | 1028 |
Taiko TAIKO
|
Taiko | $0.080336 | 0.08033600 | 6.42% | 6.41666 | $16,434,879 | 16434879 | $4,426,013 | 4426013 |
|
| 1029 | 1029 |
Earthcoin EAC
|
Earthcoin | $0.00055252 | 0.00055252 | 0.96% | -0.95751 | $7,113,963 | 7113963 | $132,964 | 132964 |
|
| 1030 | 1030 |
Delysium AGI
|
Delysium | $0.00624625 | 0.00624625 | 4.47% | 4.47269 | $16,301,049 | 16301049 | $2,704,057 | 2704057 |
|
| 1031 | 1031 |
DIA DIA
|
DIA | $0.136174 | 0.13617400 | 0.30% | -0.30242 | $16,295,097 | 16295097 | $1,843,101 | 1843101 |
|
| 1032 | 1032 |
Sophon SOPH
|
Sophon | $0.00393673 | 0.00393673 | 0.66% | 0.66108 | $16,252,785 | 16252785 | $5,468,980 | 5468980 |
|
| 1033 | 1033 |
Test TST
|
Test | $0.01715019 | 0.01715019 | 1.42% | 1.41580 | $16,092,414 | 16092414 | $6,354,305 | 6354305 |
|
| 1034 | 1034 |
AI Companions AIC
|
AI Companions | $0.01607338 | 0.01607338 | 11.03% | 11.02777 | $16,072,868 | 16072868 | $454,592 | 454592 |
|
| 1035 | 1035 |
BOB (Build on Bitcoin) BOB
|
BOB (Build on Bitcoin) | $0.00483009 | 0.00483009 | 0.33% | -0.32570 | $16,022,872 | 16022872 | $555,651 | 555651 |
|
| 1036 | 1036 |
Based BASED
|
Based | $0.068181 | 0.06818100 | 2.45% | -2.45208 | $16,024,779 | 16024779 | $7,155,374 | 7155374 |
|
| 1037 | 1037 |
Oath OATH
|
Oath | $0.073694 | 0.07369400 | 2.80% | -2.80495 | $6,927,086 | 6927086 | $266,799 | 266799 |
|
| 1038 | 1038 |
Bitcast SN93
|
Bitcast | $4.08 | 4.08000000 | 0.96% | -0.96430 | $16,032,492 | 16032492 | $507,117 | 507117 |
|
| 1039 | 1039 |
MYX Finance MYX
|
MYX Finance | $0.067926 | 0.06792600 | 1.79% | -1.78657 | $15,976,368 | 15976368 | $7,383,170 | 7383170 |
|
| 1040 | 1040 |
Banana Gun BANANA
|
Banana Gun | $3.98 | 3.98000000 | 3.33% | 3.32796 | $15,981,706 | 15981706 | $6,272,962 | 6272962 |
|
| 1041 | 1041 |
Realio Network RIO
|
Realio Network | $0.04824982 | 0.04824982 | 6.88% | -6.87988 | $15,953,672 | 15953672 | $394,368 | 394368 |
|
| 1042 | 1042 |
Portal PORTAL
|
Portal | $0.01779023 | 0.01779023 | 14.67% | 14.67249 | $15,895,928 | 15895928 | $53,536,487 | 53536487 |
|
| 1043 | 1043 |
Zentry ZENT
|
Zentry | $0.00197687 | 0.00197687 | 1.69% | -1.68605 | $15,832,382 | 15832382 | $421,877 | 421877 |
|
| 1044 | 1044 |
Cellframe CELL
|
Cellframe | $0.234578 | 0.23457800 | 0.17% | -0.17205 | $6,743,207 | 6743207 | $225,669 | 225669 |
|
| 1045 | 1045 |
SynFutures F
|
SynFutures | $0.0033479 | 0.00334790 | 2.59% | -2.59190 | $15,666,396 | 15666396 | $1,974,896 | 1974896 |
|
| 1046 | 1046 |
TRVL TRVL
|
TRVL | $0.054973 | 0.05497300 | 2.05% | -2.05117 | $6,666,170 | 6666170 | $184,141 | 184141 |
|
| 1047 | 1047 |
Capybobo PYBOBO
|
Capybobo | $0.00039545 | 0.00039545 | 1.44% | -1.43896 | $15,662,475 | 15662475 | $569,438 | 569438 |
|
| 1048 | 1048 |
Xai XAI
|
Xai | $0.0074422 | 0.00744220 | 1.95% | -1.94682 | $15,623,595 | 15623595 | $12,530,618 | 12530618 |
|
| 1049 | 1049 |
Buying.com BUY
|
Buying.com | $0.02000229 | 0.02000229 | 1.12% | 1.12072 | $6,636,551 | 6636551 | $270,921 | 270921 |
|
| 1050 | 1050 |
sEUR SEUR
|
sEUR | $1.051 | 1.05100000 | 0.70% | -0.70178 | $6,493,827 | 6493827 | $124,362 | 124362 |
|
| 1051 | 1051 |
Animecoin ANIME
|
Animecoin | $0.00279345 | 0.00279345 | 0.58% | 0.58126 | $15,472,076 | 15472076 | $4,241,037 | 4241037 |
|
| 1052 | 1052 |
Adventure Gold AGLD
|
Adventure Gold | $0.166826 | 0.16682600 | 0.71% | 0.71382 | $15,490,861 | 15490861 | $4,762,986 | 4762986 |
|
| 1053 | 1053 |
Annex Finance ANN
|
Annex Finance | $0.04461713 | 0.04461713 | 0.92% | -0.91624 | $6,478,160 | 6478160 | $255,455 | 255455 |
|
| 1054 | 1054 |
$1 is all you need $1
|
$1 is all you need | $0.0145056 | 0.01450560 | 0.00% | 0.00000 | $14,482,161 | 14482161 | $14,671,037 | 14671037 |
|
| 1055 | 1055 |
Yei Finance CLO
|
Yei Finance | $0.119741 | 0.11974100 | 12.19% | -12.19390 | $15,457,698 | 15457698 | $6,921,976 | 6921976 |
|
| 1056 | 1056 |
Bless BLESS
|
Bless | $0.00836651 | 0.00836651 | 3.22% | -3.22258 | $15,407,810 | 15407810 | $2,524,585 | 2524585 |
|
| 1057 | 1057 |
Codatta XNY
|
Codatta | $0.00614725 | 0.00614725 | 5.68% | -5.67914 | $15,372,045 | 15372045 | $794,365 | 794365 |
|
| 1058 | 1058 |
Metaplex MPLX
|
Metaplex | $0.03236549 | 0.03236549 | 0.34% | -0.33691 | $15,227,096 | 15227096 | $769,460 | 769460 |
|
| 1059 | 1059 |
Mira MIRA
|
Mira | $0.04551143 | 0.04551143 | 0.41% | 0.41019 | $15,148,954 | 15148954 | $2,508,010 | 2508010 |
|
| 1060 | 1060 |
Magic MAGIC
|
Magic | $0.04491557 | 0.04491557 | 0.09% | 0.09102 | $15,153,593 | 15153593 | $3,323,184 | 3323184 |
|
| 1061 | 1061 |
Chromia CHR
|
Chromia | $0.01540305 | 0.01540305 | 0.07% | -0.07108 | $15,103,837 | 15103837 | $13,441,597 | 13441597 |
|
| 1062 | 1062 |
Nym NYM
|
Nym | $0.01790703 | 0.01790703 | 4.06% | 4.05705 | $15,062,187 | 15062187 | $697,090 | 697090 |
|
| 1063 | 1063 |
OneLedger OLT
|
OneLedger | $0.014497 | 0.01449700 | 11.42% | -11.41786 | $6,300,423 | 6300423 | $198,019 | 198019 |
|
| 1064 | 1064 |
Naoris Protocol NAORIS
|
Naoris Protocol | $0.02512095 | 0.02512095 | 2.00% | 1.99871 | $15,042,266 | 15042266 | $602,124 | 602124 |
|
| 1065 | 1065 |
Bluwhale BLUAI
|
Bluwhale | $0.01219945 | 0.01219945 | 5.90% | -5.89665 | $14,980,792 | 14980792 | $2,179,049 | 2179049 |
|
| 1066 | 1066 |
bitCNY BITCNY
|
bitCNY | $0.149459 | 0.14945900 | 1.15% | -1.15244 | $6,162,501 | 6162501 | $5,070,606 | 5070606 |
|
| 1067 | 1067 |
Citrea CTR
|
Citrea | $0.00990732 | 0.00990732 | 2.68% | -2.68121 | $14,852,511 | 14852511 | $5,719,741 | 5719741 |
|
| 1068 | 1068 |
Arcblock ABT
|
Arcblock | $0.061793 | 0.06179300 | 5.41% | -5.41263 | $6,093,824 | 6093824 | $411,614 | 411614 |
|
| 1069 | 1069 |
Goatseus Maximus GOAT
|
Goatseus Maximus | $0.01486404 | 0.01486404 | 3.32% | -3.32347 | $14,864,440 | 14864440 | $2,472,734 | 2472734 |
|
| 1070 | 1070 |
AntiMatter MATTER
|
AntiMatter | $0.184408 | 0.18440800 | 1.91% | -1.91075 | $6,099,982 | 6099982 | $137,939 | 137939 |
|
| 1071 | 1071 |
Lorenzo Protocol BANK
|
Lorenzo Protocol | $0.0349776 | 0.03497760 | 1.36% | -1.36426 | $14,859,329 | 14859329 | $4,990,894 | 4990894 |
|
| 1072 | 1072 |
Cashaa CAS
|
Cashaa | $0.00837711 | 0.00837711 | 11.66% | 11.65943 | $6,080,864 | 6080864 | $252,250 | 252250 |
|
| 1073 | 1073 |
Echelon Prime PRIME
|
Echelon Prime | $0.231512 | 0.23151200 | 1.74% | -1.74098 | $14,856,675 | 14856675 | $329,812 | 329812 |
|
| 1074 | 1074 |
Cirus CIRUS
|
Cirus | $0.103485 | 0.10348500 | 2.02% | -2.01543 | $6,084,233 | 6084233 | $594,748 | 594748 |
|
| 1075 | 1075 |
ResearchCoin RSC
|
ResearchCoin | $0.062271 | 0.06227100 | 1.01% | -1.01201 | $14,833,920 | 14833920 | $192,036 | 192036 |
|
| 1076 | 1076 |
RedTeam SN61
|
RedTeam | $2.85 | 2.85000000 | 2.24% | -2.23512 | $14,822,927 | 14822927 | $518,233 | 518233 |
|
| 1077 | 1077 |
Sapien SAPIEN
|
Sapien | $0.078113 | 0.07811300 | 1.01% | -1.00862 | $14,806,611 | 14806611 | $1,364,779 | 1364779 |
|
| 1078 | 1078 |
Validity VAL
|
Validity | $1.31 | 1.31000000 | 9.87% | -9.87436 | $6,009,855 | 6009855 | $306,899 | 306899 |
|
| 1079 | 1079 |
Dolphin POD
|
Dolphin | $0.320618 | 0.32061800 | 10.27% | -10.26815 | $14,627,618 | 14627618 | $743,906 | 743906 |
|
| 1080 | 1080 |
PepeCoin PEPECOIN
|
PepeCoin | $0.145926 | 0.14592600 | 4.26% | -4.26388 | $14,757,824 | 14757824 | $312,587 | 312587 |
|
| 1081 | 1081 |
Element Black ELT
|
Element Black | $0.01899171 | 0.01899171 | 0.94% | -0.94323 | $5,912,250 | 5912250 | $3,444,256 | 3444256 |
|
| 1082 | 1082 |
DebtReliefBot DRB
|
DebtReliefBot | $0.00014752 | 0.00014752 | 13.81% | -13.81333 | $14,744,716 | 14744716 | $648,447 | 648447 |
|
| 1083 | 1083 |
Konnect KCT
|
Konnect | $0.00198731 | 0.00198731 | 0.47% | -0.47250 | $14,657,960 | 14657960 | $513,563 | 513563 |
|
| 1084 | 1084 |
ZB ZB
|
ZB | $0.100261 | 0.10026100 | 1.55% | -1.55054 | $5,902,992 | 5902992 | $167,036 | 167036 |
|
| 1085 | 1085 |
Simon's Cat CAT
|
Simon's Cat | $0.00000194 | 0.00000194 | 1.70% | 1.70405 | $14,589,647 | 14589647 | $1,508,720 | 1508720 |
|
| 1086 | 1086 |
Solayer LAYER
|
Solayer | $0.068926 | 0.06892600 | 0.35% | -0.34950 | $14,474,273 | 14474273 | $9,278,731 | 9278731 |
|
| 1087 | 1087 |
Chain Guardians CGG
|
Chain Guardians | $0.117276 | 0.11727600 | 7.60% | -7.59632 | $5,874,861 | 5874861 | $279,825 | 279825 |
|
| 1088 | 1088 |
Katana KAT
|
Katana | $0.00455741 | 0.00455741 | 0.18% | 0.17690 | $14,460,450 | 14460450 | $3,028,283 | 3028283 |
|
| 1089 | 1089 |
Fringe Finance FRIN
|
Fringe Finance | $0.00970887 | 0.00970887 | 11.46% | -11.45806 | $5,870,885 | 5870885 | $220,754 | 220754 |
|
| 1090 | 1090 |
Coin98 C98
|
Coin98 | $0.01442958 | 0.01442958 | 2.10% | -2.09769 | $14,437,148 | 14437148 | $8,646,808 | 8646808 |
|
| 1091 | 1091 |
Fartboy $FARTBOY
|
Fartboy | $0.01443954 | 0.01443954 | 1.61% | 1.60575 | $14,431,351 | 14431351 | $1,241,555 | 1241555 |
|
| 1092 | 1092 |
Smart Valor VALOR
|
Smart Valor | $0.219953 | 0.21995300 | 6.56% | -6.56316 | $5,795,589 | 5795589 | $157,667 | 157667 |
|
| 1093 | 1093 |
Hemi HEMI
|
Hemi | $0.01462195 | 0.01462195 | 10.03% | -10.03005 | $14,290,658 | 14290658 | $45,865,637 | 45865637 |
|
| 1094 | 1094 |
Epik Prime EPIK
|
Epik Prime | $0.01234714 | 0.01234714 | 4.14% | -4.14336 | $5,636,716 | 5636716 | $202,104 | 202104 |
|
| 1095 | 1095 |
Spell SPELL
|
Spell | $0.00008325 | 0.00008325 | 0.14% | 0.13578 | $14,276,273 | 14276273 | $2,851,207 | 2851207 |
|
| 1096 | 1096 |
#MetaHash MHC
|
#MetaHash | $0.00163784 | 0.00163784 | 3.18% | -3.18497 | $5,638,992 | 5638992 | $120,851 | 120851 |
|
| 1097 | 1097 |
VeUSD VEUSD
|
VeUSD | $0.997784 | 0.99778400 | 0.37% | -0.36791 | $5,606,811 | 5606811 | $354,962 | 354962 |
|
| 1098 | 1098 |
TermMax TMX
|
TermMax | $0.093653 | 0.09365300 | 16.11% | -16.10568 | $14,299,470 | 14299470 | $14,182,412 | 14182412 |
|
| 1099 | 1099 |
HumidiFi WET
|
HumidiFi | $0.06163 | 0.06163000 | 0.67% | -0.67373 | $14,174,512 | 14174512 | $653,056 | 653056 |
|
| 1100 | 1100 |
Exeedme XED
|
Exeedme | $0.061538 | 0.06153800 | 2.79% | -2.78743 | $5,546,815 | 5546815 | $139,140 | 139140 |
|