Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)Live Cryptocurrency Prices
The global crypto market cap is $2,289,570,572,852, a 0.97% increase over the last 24 hours. Track 17,421+ assets in real time.
LIVE
Top Movers
Avalanche (AVAX)
$6.24
6.18%
Aave (AAVE)
$76.77
5.54%
Morpho (MORPHO)
$1.82
5.55%
Eigenlayer (EIGEN)
$3.83
3.29%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 | 1001 |
XMAQUINA DEUS
|
XMAQUINA | $0.03025568 | 0.03025568 | 1.28% | 1.28426 | $15,708,487 | 15708487 | $831,016 | 831016 |
|
| 1002 | 1002 |
Infinex INX
|
Infinex | $0.00765332 | 0.00765332 | 6.16% | -6.15977 | $15,263,008 | 15263008 | $608,043 | 608043 |
|
| 1003 | 1003 |
Echelon Prime PRIME
|
Echelon Prime | $0.244706 | 0.24470600 | 1.91% | 1.90604 | $15,284,868 | 15284868 | $835,685 | 835685 |
|
| 1004 | 1004 |
FLOCK FLOCK
|
FLOCK | $0.038771 | 0.03877100 | 1.55% | 1.54726 | $15,185,638 | 15185638 | $1,743,440 | 1743440 |
|
| 1005 | 1005 |
Cellframe CELL
|
Cellframe | $0.234578 | 0.23457800 | 0.17% | -0.17205 | $6,743,207 | 6743207 | $225,669 | 225669 |
|
| 1006 | 1006 |
Kintara KINS
|
Kintara | $0.01508579 | 0.01508579 | 15.85% | -15.85453 | $14,985,046 | 14985046 | $10,338,523 | 10338523 |
|
| 1007 | 1007 |
Orderly ORDER
|
Orderly | $0.03859365 | 0.03859365 | 3.37% | 3.37337 | $15,133,497 | 15133497 | $3,944,956 | 3944956 |
|
| 1008 | 1008 |
BabyBoomToken BBT
|
BabyBoomToken | $0.087994 | 0.08799400 | 3.24% | 3.24067 | $15,110,121 | 15110121 | $113,527 | 113527 |
|
| 1009 | 1009 |
TRVL TRVL
|
TRVL | $0.054973 | 0.05497300 | 2.05% | -2.05117 | $6,666,170 | 6666170 | $184,141 | 184141 |
|
| 1010 | 1010 |
Nym NYM
|
Nym | $0.01797855 | 0.01797855 | 0.34% | 0.33766 | $15,019,117 | 15019117 | $248,833 | 248833 |
|
| 1011 | 1011 |
Buying.com BUY
|
Buying.com | $0.02000229 | 0.02000229 | 1.12% | 1.12072 | $6,636,551 | 6636551 | $270,921 | 270921 |
|
| 1012 | 1012 |
JOE JOE
|
JOE | $0.03225197 | 0.03225197 | 10.13% | 10.13053 | $14,765,267 | 14765267 | $5,639,261 | 5639261 |
|
| 1013 | 1013 |
sEUR SEUR
|
sEUR | $1.051 | 1.05100000 | 0.70% | -0.70178 | $6,493,827 | 6493827 | $124,362 | 124362 |
|
| 1014 | 1014 |
KernelDAO KERNEL
|
KernelDAO | $0.050921 | 0.05092100 | 0.55% | -0.54646 | $14,655,522 | 14655522 | $10,726,229 | 10726229 |
|
| 1015 | 1015 |
Annex Finance ANN
|
Annex Finance | $0.04461713 | 0.04461713 | 0.92% | -0.91624 | $6,478,160 | 6478160 | $255,455 | 255455 |
|
| 1016 | 1016 |
Mira MIRA
|
Mira | $0.04935949 | 0.04935949 | 2.62% | 2.61919 | $14,625,746 | 14625746 | $2,563,919 | 2563919 |
|
| 1017 | 1017 |
Apertum APTM
|
Apertum | $0.143404 | 0.14340400 | 3.43% | -3.43112 | $14,644,386 | 14644386 | $657,929 | 657929 |
|
| 1018 | 1018 |
Travala.com AVA
|
Travala.com | $0.198991 | 0.19899100 | 5.25% | 5.25006 | $14,578,416 | 14578416 | $10,384,215 | 10384215 |
|
| 1019 | 1019 |
Coin98 C98
|
Coin98 | $0.01457493 | 0.01457493 | 5.99% | 5.98547 | $14,572,337 | 14572337 | $10,708,086 | 10708086 |
|
| 1020 | 1020 |
Aquarius AQUA
|
Aquarius | $0.00040488 | 0.00040488 | 0.85% | -0.84724 | $14,539,641 | 14539641 | $188,383 | 188383 |
|
| 1021 | 1021 |
DIA DIA
|
DIA | $0.121448 | 0.12144800 | 3.73% | 3.73166 | $14,527,672 | 14527672 | $2,000,991 | 2000991 |
|
| 1022 | 1022 |
HumidiFi WET
|
HumidiFi | $0.062296 | 0.06229600 | 7.02% | 7.01814 | $14,324,695 | 14324695 | $5,612,132 | 5612132 |
|
| 1023 | 1023 |
PONKE PONKE
|
PONKE | $0.02594638 | 0.02594638 | 3.64% | 3.63788 | $14,408,524 | 14408524 | $1,268,981 | 1268981 |
|
| 1024 | 1024 |
Epic Chain EPIC
|
Epic Chain | $0.429326 | 0.42932600 | 7.80% | 7.79991 | $14,400,415 | 14400415 | $34,832,253 | 34832253 |
|
| 1025 | 1025 |
OneLedger OLT
|
OneLedger | $0.014497 | 0.01449700 | 11.42% | -11.41786 | $6,300,423 | 6300423 | $198,019 | 198019 |
|
| 1026 | 1026 |
Gunz GUN
|
Gunz | $0.005933 | 0.00593300 | 1.51% | 1.51454 | $14,224,991 | 14224991 | $7,208,304 | 7208304 |
|
| 1027 | 1027 |
Infinity Ground AIN
|
Infinity Ground | $0.077431 | 0.07743100 | 2.19% | -2.18518 | $14,226,532 | 14226532 | $2,158,016 | 2158016 |
|
| 1028 | 1028 |
Adventure Gold AGLD
|
Adventure Gold | $0.161322 | 0.16132200 | 4.77% | 4.76923 | $14,109,710 | 14109710 | $7,136,445 | 7136445 |
|
| 1029 | 1029 |
bitCNY BITCNY
|
bitCNY | $0.149459 | 0.14945900 | 1.15% | -1.15244 | $6,162,501 | 6162501 | $5,070,606 | 5070606 |
|
| 1030 | 1030 |
Delysium AGI
|
Delysium | $0.00552753 | 0.00552753 | 0.94% | -0.93834 | $14,226,135 | 14226135 | $625,083 | 625083 |
|
| 1031 | 1031 |
Spacecoin SPACE
|
Spacecoin | $0.00656441 | 0.00656441 | 1.59% | 1.59205 | $14,142,097 | 14142097 | $3,967,094 | 3967094 |
|
| 1032 | 1032 |
Arcblock ABT
|
Arcblock | $0.061793 | 0.06179300 | 5.41% | -5.41263 | $6,093,824 | 6093824 | $411,614 | 411614 |
|
| 1033 | 1033 |
MarsMi MARSMI
|
MarsMi | $0.01414318 | 0.01414318 | 5.33% | 5.33402 | $14,123,218 | 14123218 | $328,066 | 328066 |
|
| 1034 | 1034 |
AntiMatter MATTER
|
AntiMatter | $0.184408 | 0.18440800 | 1.91% | -1.91075 | $6,099,982 | 6099982 | $137,939 | 137939 |
|
| 1035 | 1035 |
Bless BLESS
|
Bless | $0.00763349 | 0.00763349 | 3.03% | -3.03232 | $14,050,322 | 14050322 | $6,928,285 | 6928285 |
|
| 1036 | 1036 |
Cashaa CAS
|
Cashaa | $0.00837711 | 0.00837711 | 11.66% | 11.65943 | $6,080,864 | 6080864 | $252,250 | 252250 |
|
| 1037 | 1037 |
Cirus CIRUS
|
Cirus | $0.103485 | 0.10348500 | 2.02% | -2.01543 | $6,084,233 | 6084233 | $594,748 | 594748 |
|
| 1038 | 1038 |
Solayer LAYER
|
Solayer | $0.066499 | 0.06649900 | 1.81% | 1.81087 | $13,964,936 | 13964936 | $12,021,099 | 12021099 |
|
| 1039 | 1039 |
Validity VAL
|
Validity | $1.31 | 1.31000000 | 9.87% | -9.87436 | $6,009,855 | 6009855 | $306,899 | 306899 |
|
| 1040 | 1040 |
Codatta XNY
|
Codatta | $0.00559115 | 0.00559115 | 5.32% | 5.31657 | $13,957,197 | 13957197 | $2,024,083 | 2024083 |
|
| 1041 | 1041 |
Element Black ELT
|
Element Black | $0.01899171 | 0.01899171 | 0.94% | -0.94323 | $5,912,250 | 5912250 | $3,444,256 | 3444256 |
|
| 1042 | 1042 |
Dolomite DOLO
|
Dolomite | $0.02817182 | 0.02817182 | 15.75% | 15.74915 | $13,765,900 | 13765900 | $13,773,956 | 13773956 |
|
| 1043 | 1043 |
MovieBloc MBL
|
MovieBloc | $0.00070696 | 0.00070696 | 3.46% | 3.45775 | $13,713,926 | 13713926 | $1,938,413 | 1938413 |
|
| 1044 | 1044 |
ZB ZB
|
ZB | $0.100261 | 0.10026100 | 1.55% | -1.55054 | $5,902,992 | 5902992 | $167,036 | 167036 |
|
| 1045 | 1045 |
Bertram The Pomeranian BERT
|
Bertram The Pomeranian | $0.01401667 | 0.01401667 | 4.75% | 4.74501 | $13,692,251 | 13692251 | $621,986 | 621986 |
|
| 1046 | 1046 |
HarryPotterObamaSonic10Inu (ETH) BITCOIN
|
HarryPotterObamaSonic10Inu (ETH) | $0.01370927 | 0.01370927 | 10.90% | 10.89858 | $13,699,604 | 13699604 | $470,113 | 470113 |
|
| 1047 | 1047 |
Citrea CTR
|
Citrea | $0.01127427 | 0.01127427 | 5.16% | 5.15897 | $13,529,119 | 13529119 | $11,425,482 | 11425482 |
|
| 1048 | 1048 |
Opinion OPN
|
Opinion | $0.074394 | 0.07439400 | 1.67% | -1.66679 | $13,496,614 | 13496614 | $10,553,950 | 10553950 |
|
| 1049 | 1049 |
Chain Guardians CGG
|
Chain Guardians | $0.117276 | 0.11727600 | 7.60% | -7.59632 | $5,874,861 | 5874861 | $279,825 | 279825 |
|
| 1050 | 1050 |
Fringe Finance FRIN
|
Fringe Finance | $0.00970887 | 0.00970887 | 11.46% | -11.45806 | $5,870,885 | 5870885 | $220,754 | 220754 |
|
| 1051 | 1051 |
Katana KAT
|
Katana | $0.0057404 | 0.00574040 | 2.75% | 2.75249 | $13,501,429 | 13501429 | $29,199,329 | 29199329 |
|
| 1052 | 1052 |
Goatseus Maximus GOAT
|
Goatseus Maximus | $0.01347746 | 0.01347746 | 2.93% | 2.93132 | $13,460,057 | 13460057 | $3,539,342 | 3539342 |
|
| 1053 | 1053 |
Smart Valor VALOR
|
Smart Valor | $0.219953 | 0.21995300 | 6.56% | -6.56316 | $5,795,589 | 5795589 | $157,667 | 157667 |
|
| 1054 | 1054 |
Marlin POND
|
Marlin | $0.00161572 | 0.00161572 | 0.53% | -0.52926 | $13,247,811 | 13247811 | $2,996,206 | 2996206 |
|
| 1055 | 1055 |
Epik Prime EPIK
|
Epik Prime | $0.01234714 | 0.01234714 | 4.14% | -4.14336 | $5,636,716 | 5636716 | $202,104 | 202104 |
|
| 1056 | 1056 |
DeepNode DN
|
DeepNode | $0.587258 | 0.58725800 | 6.72% | -6.71867 | $13,110,782 | 13110782 | $10,827,080 | 10827080 |
|
| 1057 | 1057 |
#MetaHash MHC
|
#MetaHash | $0.00163784 | 0.00163784 | 3.18% | -3.18497 | $5,638,992 | 5638992 | $120,851 | 120851 |
|
| 1058 | 1058 |
PlaysOut PLAY
|
PlaysOut | $0.03537014 | 0.03537014 | 2.69% | -2.68584 | $13,235,033 | 13235033 | $2,393,987 | 2393987 |
|
| 1059 | 1059 |
VeUSD VEUSD
|
VeUSD | $0.997784 | 0.99778400 | 0.37% | -0.36791 | $5,606,811 | 5606811 | $354,962 | 354962 |
|
| 1060 | 1060 |
FAR Labs FAR
|
FAR Labs | $0.00271417 | 0.00271417 | 0.51% | -0.51174 | $13,281,235 | 13281235 | $149,983 | 149983 |
|
| 1061 | 1061 |
Firo FIRO
|
Firo | $0.705406 | 0.70540600 | 0.82% | 0.81953 | $13,202,609 | 13202609 | $230,276 | 230276 |
|
| 1062 | 1062 |
Mey Network MEY
|
Mey Network | $0.04932861 | 0.04932861 | 1.24% | -1.23594 | $13,160,298 | 13160298 | $166,134 | 166134 |
|
| 1063 | 1063 |
Alethea Artificial Liquid Intelligence ALI
|
Alethea Artificial Liquid Intelligence | $0.00140482 | 0.00140482 | 4.20% | 4.20473 | $13,197,525 | 13197525 | $154,859 | 154859 |
|
| 1064 | 1064 |
Exeedme XED
|
Exeedme | $0.061538 | 0.06153800 | 2.79% | -2.78743 | $5,546,815 | 5546815 | $139,140 | 139140 |
|
| 1065 | 1065 |
Dolphin POD
|
Dolphin | $0.293735 | 0.29373500 | 8.88% | -8.88222 | $13,081,280 | 13081280 | $624,095 | 624095 |
|
| 1066 | 1066 |
Avici AVICI
|
Avici | $1.029 | 1.02900000 | 1.96% | -1.95949 | $13,265,020 | 13265020 | $705,149 | 705149 |
|
| 1067 | 1067 |
Atletico Madrid Fan Token ATM
|
Atletico Madrid Fan Token | $1.53 | 1.53000000 | 0.53% | 0.52657 | $12,986,643 | 12986643 | $4,072,263 | 4072263 |
|
| 1068 | 1068 |
Trusta AI TA
|
Trusta AI | $0.071386 | 0.07138600 | 3.45% | -3.44731 | $12,857,241 | 12857241 | $895,440 | 895440 |
|
| 1069 | 1069 |
Enso ENSO
|
Enso | $0.622319 | 0.62231900 | 4.15% | 4.14718 | $12,812,809 | 12812809 | $20,014,089 | 20014089 |
|
| 1070 | 1070 |
aura AURA
|
aura | $0.01318762 | 0.01318762 | 8.38% | 8.37842 | $12,703,138 | 12703138 | $683,292 | 683292 |
|
| 1071 | 1071 |
Swash SWASH
|
Swash | $0.02412237 | 0.02412237 | 3.73% | -3.72928 | $5,407,614 | 5407614 | $489,163 | 489163 |
|
| 1072 | 1072 |
DOSE DOSE
|
DOSE | $0.01818101 | 0.01818101 | 2.14% | -2.13541 | $5,403,337 | 5403337 | $322,429 | 322429 |
|
| 1073 | 1073 |
Slash Vision Labs SVL
|
Slash Vision Labs | $0.00755008 | 0.00755008 | 0.23% | -0.22822 | $12,735,620 | 12735620 | $305,426 | 305426 |
|
| 1074 | 1074 |
DIAM DIAM
|
DIAM | $0.00629106 | 0.00629106 | 0.05% | 0.04967 | $12,703,319 | 12703319 | $115,448 | 115448 |
|
| 1075 | 1075 |
Liquidity SN77
|
Liquidity | $2.70 | 2.70000000 | 3.81% | 3.81198 | $12,789,096 | 12789096 | $589,040 | 589040 |
|
| 1076 | 1076 |
OG Fan Token OG
|
OG Fan Token | $2.70 | 2.70000000 | 0.95% | 0.95125 | $12,703,956 | 12703956 | $3,048,948 | 3048948 |
|
| 1077 | 1077 |
Particle Network PARTI
|
Particle Network | $0.053998 | 0.05399800 | 7.10% | -7.09577 | $12,583,279 | 12583279 | $12,683,738 | 12683738 |
|
| 1078 | 1078 |
STBL STBL
|
STBL | $0.0252901 | 0.02529010 | 0.15% | 0.15469 | $12,644,744 | 12644744 | $1,896,369 | 1896369 |
|
| 1079 | 1079 |
ROLL ROLL
|
ROLL | $0.081435 | 0.08143500 | 1.98% | -1.98122 | $12,619,084 | 12619084 | $167,361 | 167361 |
|
| 1080 | 1080 |
Zombie Inu ZINU
|
Zombie Inu | $0.00000001 | 0.00000001 | 1.01% | -1.00963 | $5,186,787 | 5186787 | $590,895 | 590895 |
|
| 1081 | 1081 |
Bella Protocol BEL
|
Bella Protocol | $0.157091 | 0.15709100 | 36.07% | 36.06913 | $12,565,822 | 12565822 | $68,184,606 | 68184606 |
|
| 1082 | 1082 |
Swop SWOP
|
Swop | $2.24 | 2.24000000 | 4.79% | 4.78605 | $5,161,631 | 5161631 | $216,956 | 216956 |
|
| 1083 | 1083 |
Doge Dash DOGEDASH
|
Doge Dash | $0.0000957 | 0.00009570 | 0.13% | 0.12734 | $5,139,046 | 5139046 | $111,547 | 111547 |
|
| 1084 | 1084 |
$YOM $YOM
|
$YOM | $0.089085 | 0.08908500 | 4.45% | 4.45302 | $12,398,986 | 12398986 | $2,751,891 | 2751891 |
|
| 1085 | 1085 |
Portal PORTAL
|
Portal | $0.01562433 | 0.01562433 | 8.16% | -8.15942 | $12,509,484 | 12509484 | $19,279,218 | 19279218 |
|
| 1086 | 1086 |
TigerCash TCH
|
TigerCash | $0.00725405 | 0.00725405 | 5.21% | -5.20861 | $5,077,836 | 5077836 | $1,194,075 | 1194075 |
|
| 1087 | 1087 |
哈基米 (Hajimi) 哈基米
|
哈基米 (Hajimi) | $0.01232891 | 0.01232891 | 2.40% | -2.39812 | $12,327,178 | 12327178 | $807,945 | 807945 |
|
| 1088 | 1088 |
SuperRare RARE
|
SuperRare | $0.01487879 | 0.01487879 | 19.67% | 19.67216 | $12,293,836 | 12293836 | $56,012,179 | 56012179 |
|
| 1089 | 1089 |
Xfinite Entertainment XET
|
Xfinite Entertainment | $0.00520412 | 0.00520412 | 4.12% | -4.12199 | $5,021,772 | 5021772 | $359,826 | 359826 |
|
| 1090 | 1090 |
Avalaunch XAVA
|
Avalaunch | $0.289749 | 0.28974900 | 3.87% | 3.86978 | $12,323,830 | 12323830 | $194,250 | 194250 |
|
| 1091 | 1091 |
SafeDeal SFD
|
SafeDeal | $1.42 | 1.42000000 | 5.81% | -5.80901 | $5,001,697 | 5001697 | $247,061 | 247061 |
|
| 1092 | 1092 |
Superform UP
|
Superform | $0.060937 | 0.06093700 | 1.62% | -1.61717 | $12,273,984 | 12273984 | $3,452,079 | 3452079 |
|
| 1093 | 1093 |
Vine VINE
|
Vine | $0.01246082 | 0.01246082 | 5.95% | 5.95364 | $12,455,246 | 12455246 | $4,613,665 | 4613665 |
|
| 1094 | 1094 |
Waltonchain WTC
|
Waltonchain | $0.169208 | 0.16920800 | 5.08% | -5.08250 | $4,937,957 | 4937957 | $534,116 | 534116 |
|
| 1095 | 1095 |
ADAX ADAX
|
ADAX | $0.093413 | 0.09341300 | 1.39% | -1.38868 | $4,890,585 | 4890585 | $411,532 | 411532 |
|
| 1096 | 1096 |
AI Companions AIC
|
AI Companions | $0.0119415 | 0.01194150 | 7.46% | -7.46188 | $12,078,854 | 12078854 | $126,968 | 126968 |
|
| 1097 | 1097 |
WOM Protocol WOM
|
WOM Protocol | $0.04852536 | 0.04852536 | 2.15% | -2.14529 | $4,852,897 | 4852897 | $236,276 | 236276 |
|
| 1098 | 1098 |
Orochi Network ON
|
Orochi Network | $0.082835 | 0.08283500 | 0.44% | -0.43796 | $11,946,243 | 11946243 | $489,200 | 489200 |
|
| 1099 | 1099 |
Boba Network BOBA
|
Boba Network | $0.02397865 | 0.02397865 | 9.69% | 9.68898 | $11,840,287 | 11840287 | $2,652,533 | 2652533 |
|
| 1100 | 1100 |
Verified Emeralds VEREM
|
Verified Emeralds | $4.74 | 4.74000000 | 1.02% | -1.02337 | $11,861,666 | 11861666 | $3,352,406 | 3352406 |
|