Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Lido Staked Ether (STETH)
Lido Staked Ether (STETH)
$3,778.19

0.92%

CryptoPawCoin (CPRC)
CryptoPawCoin (CPRC)
$0.00014406

93.97%

Ethereum (ETH)
Ethereum (ETH)
$3,778.74

0.86%

Core (CORE)
Core (CORE)
$1.69

5.52%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1001 1001 Hoge Finance (HOGE) Hoge Finance HOGE Hoge Finance $0.00002284 0.00002284 9.56% -9.55840 $9,403,052 9403052 $6,875 6875
1002 1002 BoringDAO (BORING) BoringDAO BORING BoringDAO $0.00950884 0.00950884 0.06% -0.06346 $9,402,367 9402367 $200,978 200978
1003 1003 Metronome (MET) Metronome MET Metronome $0.748271 0.74827100 16.10% -16.10058 $9,352,016 9352016 $14,425 14425
1004 1004 Panther Protocol (ZKP) Panther Protocol ZKP Panther Protocol $0.05454 0.05454000 8.70% -8.70188 $9,344,007 9344007 $30,112 30112
1005 1005 Peony Coin (PNY) Peony Coin PNY Peony Coin $0.0343256 0.03432560 6.80% -6.79542 $9,325,073 9325073 $8,997 8997
1006 1006 Obyte (GBYTE) Obyte GBYTE Obyte $11.40 11.40000000 0.28% 0.27592 $9,277,735 9277735 $18,666 18666
1007 1007 Tower (TOWER) Tower TOWER Tower $0.00296149 0.00296149 8.36% -8.35688 $9,254,873 9254873 $89,304 89304
1008 1008 Market Making Pro (MMPRO) Market Making Pro MMPRO Market Making Pro $0.100177 0.10017700 4.02% 4.01822 $9,224,008 9224008 $1,089,199 1089199
1009 1009 AssetMantle (MNTL) AssetMantle MNTL AssetMantle $0.064607 0.06460700 2.24% -2.24188 $9,215,244 9215244 $61,713 61713
1010 1010 Dora Factory (DORA) Dora Factory DORA Dora Factory $2.53 2.53000000 2.68% -2.67504 $9,078,923 9078923 $1,401,250 1401250
1011 1011 Scallop (SCLP) Scallop SCLP Scallop $0.28161 0.28161000 6.96% 6.96406 $9,052,326 9052326 $1,030,215 1030215
1012 1012 Carbon Credit (CCT) Carbon Credit CCT Carbon Credit $0.48534 0.48534000 1.07% -1.07072 $9,014,494 9014494 $1,240,545 1240545
1013 1013 Lootex (LOOT) Lootex LOOT Lootex $0.709119 0.70911900 0.22% -0.22351 $8,996,734 8996734 $594,392 594392
1014 1014 MContent (MCONTENT) MContent MCONTENT MContent $0.00 0.00000000 1.59% -1.58611 $8,994,847 8994847 $640,012 640012
1015 1015 ZKSpace (ZKS) ZKSpace ZKS ZKSpace $0.04003328 0.04003328 5.50% -5.50409 $8,979,756 8979756 $590,113 590113
1016 1016 SpiceUSD (USDS) SpiceUSD USDS SpiceUSD $0.960273 0.96027300 1.59% 1.58834 $8,927,350 8927350 $155,745 155745
1017 1017 REVV (REVV) REVV REVV REVV $0.01645368 0.01645368 2.17% -2.17025 $8,908,597 8908597 $472,062 472062
1018 1018 SWFTCOIN (SWFTC) SWFTCOIN SWFTC SWFTCOIN $0.00136929 0.00136929 6.05% -6.04857 $8,907,260 8907260 $1,902,216 1902216
1019 1019 pNetwork (PNT) pNetwork PNT pNetwork $0.193389 0.19338900 5.94% -5.93517 $8,904,936 8904936 $1,097,269 1097269
1020 1020 Stake DAO (SDT) Stake DAO SDT Stake DAO $0.241228 0.24122800 2.68% -2.68167 $8,904,180 8904180 $46,672 46672
1021 1021 Nimiq (NIM) Nimiq NIM Nimiq $0.00093643 0.00093643 2.16% 2.15610 $8,871,431 8871431 $151,142 151142
1022 1022 Reflexer Ungovernance (FLX) Reflexer Ungovernance FLX Reflexer Ungovernance $29.07 29.07000000 6.01% -6.00520 $8,848,486 8848486 $67,100 67100
1023 1023 Vertcoin (VTC) Vertcoin VTC Vertcoin $0.137231 0.13723100 2.27% -2.27260 $8,838,108 8838108 $75,039 75039
1024 1024 New BitShares (NBS) New BitShares NBS New BitShares $0.00284199 0.00284199 6.66% -6.65503 $8,811,721 8811721 $1,193,620 1193620
1025 1025 Receive Access Ecosystem (RAE) Receive Access Ecosystem RAE Receive Access Ecosystem $1.24 1.24000000 6.52% -6.51979 $8,745,770 8745770 $27,572 27572
1026 1026 XDEFI (XDEFI) XDEFI XDEFI XDEFI $0.145315 0.14531500 2.30% -2.30088 $8,712,452 8712452 $176,120 176120
1027 1027 DeFi Yield Protocol (DYP) DeFi Yield Protocol DYP DeFi Yield Protocol $0.391057 0.39105700 62.49% 62.49193 $8,691,796 8691796 $6,584,294 6584294
1028 1028 ANGLE (ANGLE) ANGLE ANGLE ANGLE $0.063226 0.06322600 9.51% -9.50501 $8,650,936 8650936 $201,169 201169
1029 1029 Nash (NEX) Nash NEX Nash $0.296289 0.29628900 6.00% -6.00194 $8,641,620 8641620 $22,764 22764
1030 1030 Thought (THT) Thought THT Thought $0.02664722 0.02664722 6.03% -6.02724 $8,638,693 8638693 $6,261 6261
1031 1031 ForTube (FOR) ForTube FOR ForTube $0.01522345 0.01522345 7.47% -7.46948 $8,568,611 8568611 $2,210,027 2210027
1032 1032 Chain Games (CHAIN) Chain Games CHAIN Chain Games $0.03045863 0.03045863 4.37% -4.37217 $8,552,730 8552730 $420,392 420392
1033 1033 VelasPad (VLXPAD) VelasPad VLXPAD VelasPad $0.01953947 0.01953947 1.63% -1.63390 $8,539,965 8539965 $7,574 7574
1034 1034 DeFi Land (DFL) DeFi Land DFL DeFi Land $0.00561976 0.00561976 0.34% -0.34011 $8,477,654 8477654 $186,726 186726
1035 1035 FluxProtocol (FLX) FluxProtocol FLX FluxProtocol $0.121094 0.12109400 3.70% -3.70279 $8,392,729 8392729 $79,836 79836
1036 1036 Jupiter (JUP) Jupiter JUP Jupiter $0.00836472 0.00836472 1.23% 1.23317 $8,335,838 8335838 $624,895 624895
1037 1037 Shyft Network (SHFT) Shyft Network SHFT Shyft Network $0.02931494 0.02931494 3.08% 3.08386 $8,269,031 8269031 $135,396 135396
1038 1038 Ekta (EKTA) Ekta EKTA Ekta $0.654972 0.65497200 1.64% -1.64149 $8,264,721 8264721 $1,173,913 1173913
1039 1039 PolyPad (POLYPAD) PolyPad POLYPAD PolyPad $0.00751307 0.00751307 8.16% -8.16400 $8,247,615 8247615 $5,825 5825
1040 1040 DeFiAI (DFAI) DeFiAI DFAI DeFiAI $0.00424053 0.00424053 4.15% -4.15434 $8,157,276 8157276 $64 64
1041 1041 Auto (AUTO) Auto AUTO Auto $233.09 233.09000000 4.05% 4.04993 $8,152,012 8152012 $3,879,561 3879561
1042 1042 Sperax (SPA) Sperax SPA Sperax $0.00636693 0.00636693 13.00% -12.99535 $8,102,871 8102871 $2,570,735 2570735
1043 1043 Inter Milan Fan Token (INTER) Inter Milan Fan Token INTER Inter Milan Fan Token $2.67 2.67000000 0.16% -0.15702 $8,081,901 8081901 $837,786 837786
1044 1044 Birake (BIR) Birake BIR Birake $0.07355 0.07355000 5.29% -5.28778 $8,064,966 8064966 $472 472
1045 1045 Lunar (LNR) Lunar LNR Lunar $0.00000001 0.00000001 5.09% 5.09365 $8,063,620 8063620 $1,347,171 1347171
1046 1046 Bao Finance (BAO) Bao Finance BAO Bao Finance $0.00010959 0.00010959 8.12% -8.11961 $8,043,000 8043000 $196,557 196557
1047 1047 tBTC (TBTC) tBTC TBTC tBTC $21,438.00 21438.00000000 8.09% -8.08944 $7,963,391 7963391 $7,393 7393
1048 1048 My DeFi Pet (DPET) My DeFi Pet DPET My DeFi Pet $0.156857 0.15685700 4.55% -4.54870 $7,954,607 7954607 $809,600 809600
1049 1049 V.SYSTEMS (VSYS) V.SYSTEMS VSYS V.SYSTEMS $0.00307554 0.00307554 0.14% 0.14409 $7,947,706 7947706 $3,003,243 3003243
1050 1050 GivingToServices SVS (SVS) GivingToServices SVS SVS GivingToServices SVS $0.0018618 0.00186180 0.00% 0.00000 $7,894,642 7894642 $2,481 2481
1051 1051 Carbon Protocol (SWTH) Carbon Protocol SWTH Carbon Protocol $0.00458188 0.00458188 2.62% -2.62356 $7,883,889 7883889 $249 249
1052 1052 Everest (ID) Everest ID Everest $0.067445 0.06744500 2.54% -2.54040 $7,870,887 7870887 $65,550 65550
1053 1053 Haven (XHV) Haven XHV Haven $0.532077 0.53207700 16.41% -16.40657 $7,861,951 7861951 $329,743 329743
1054 1054 Grin (GRIN) Grin GRIN Grin $0.072407 0.07240700 3.95% 3.95194 $7,834,270 7834270 $187,522 187522
1055 1055 EDEN (EDEN) EDEN EDEN EDEN $0.07061 0.07061000 10.91% -10.91083 $7,822,948 7822948 $2,099,666 2099666
1056 1056 Socean Staked Sol (SCNSOL) Socean Staked Sol SCNSOL Socean Staked Sol $35.63 35.63000000 10.91% -10.90587 $7,740,964 7740964 $93,967 93967
1057 1057 Galatasaray Fan Token (GAL) Galatasaray Fan Token GAL Galatasaray Fan Token $2.17 2.17000000 0.17% -0.16774 $7,708,400 7708400 $1,492,835 1492835
1058 1058 PearDAO (PEX) PearDAO PEX PearDAO $0.14401 0.14401000 3.57% -3.57195 $7,692,653 7692653 $10,189 10189
1059 1059 Bridge$ (BRG.X) Bridge$ BRG.X Bridge$ $0.107794 0.10779400 4.39% -4.38736 $7,602,575 7602575 $2,789 2789
1060 1060 TrustPad (TPAD) TrustPad TPAD TrustPad $0.08607 0.08607000 3.70% -3.70181 $7,598,333 7598333 $43,200 43200
1061 1061 Equilibria (XEQ) Equilibria XEQ Equilibria $0.123727 0.12372700 5.69% -5.68960 $7,583,062 7583062 $33,686 33686
1062 1062 Blockchain Brawlers (BRWL) Blockchain Brawlers BRWL Blockchain Brawlers $0.01239179 0.01239179 7.36% -7.35908 $7,574,841 7574841 $3,225,234 3225234
1063 1063 Peercoin (PPC) Peercoin PPC Peercoin $0.273551 0.27355100 5.25% -5.25122 $7,552,684 7552684 $2,678 2678
1064 1064 Pallapay (PALLA) Pallapay PALLA Pallapay $0.0099423 0.00994230 1.73% -1.72509 $7,527,834 7527834 $98,451 98451
1065 1065 LABEL Foundation (LBL) LABEL Foundation LBL LABEL Foundation $0.01047356 0.01047356 30.92% 30.92246 $7,515,483 7515483 $35,168 35168
1066 1066 Aurox (URUS) Aurox URUS Aurox $16.45 16.45000000 6.41% -6.40789 $7,511,849 7511849 $404,165 404165
1067 1067 MonkeyLeague (MBS) MonkeyLeague MBS MonkeyLeague $0.085455 0.08545500 4.74% -4.74198 $7,488,297 7488297 $104,584 104584
1068 1068 ProximaX (XPX) ProximaX XPX ProximaX $0.00115115 0.00115115 4.60% -4.60146 $7,461,318 7461318 $5,800 5800
1069 1069 Block Ape Scissors (BAS) Block Ape Scissors BAS Block Ape Scissors $0.151169 0.15116900 4.75% -4.75037 $7,460,376 7460376 $21,024 21024
1070 1070 GamerCoin (GHX) GamerCoin GHX GamerCoin $0.0176964 0.01769640 4.09% -4.08986 $7,449,994 7449994 $181,881 181881
1071 1071 BlockchainSpace (GUILD) BlockchainSpace GUILD BlockchainSpace $0.074802 0.07480200 0.86% 0.85702 $7,414,603 7414603 $59,599 59599
1072 1072 Stronghold (SHX) Stronghold SHX Stronghold $0.0013765 0.00137650 1.24% 1.23613 $7,413,959 7413959 $86,832 86832
1073 1073 OccamFi (OCC) OccamFi OCC OccamFi $0.301913 0.30191300 0.30% -0.30244 $7,370,725 7370725 $58,447 58447
1074 1074 CoW Protocol (COW) CoW Protocol COW CoW Protocol $0.081249 0.08124900 17.88% -17.87575 $7,367,220 7367220 $103,403 103403
1075 1075 UniCrypt (UNCX) UniCrypt UNCX UniCrypt $203.17 203.17000000 6.26% -6.26406 $7,343,866 7343866 $22,821 22821
1076 1076 Dollars (USDX) Dollars USDX Dollars $1.51 1.51000000 5.84% -5.83961 $7,287,989 7287989 $17 17
1077 1077 PowerPool Concentrated Voting Power (CVP) PowerPool Concentrated Voting Power CVP PowerPool Concentrated Voting Power $0.240867 0.24086700 5.22% -5.22292 $7,249,963 7249963 $1,297,720 1297720
1078 1078 Gamestarter (GAME) Gamestarter GAME Gamestarter $0.168994 0.16899400 1.53% 1.52658 $7,216,730 7216730 $2,528,661 2528661
1079 1079 WeGro (WEGRO) WeGro WEGRO WeGro $0.00190095 0.00190095 4.92% -4.91531 $7,197,435 7197435 $367 367
1080 1080 Apollo (APL) Apollo APL Apollo $0.00048973 0.00048973 4.23% -4.22616 $7,191,801 7191801 $613,630 613630
1081 1081 Sifchain (EROWAN) Sifchain EROWAN Sifchain $0.00449055 0.00449055 4.57% -4.56909 $7,171,003 7171003 $548,860 548860
1082 1082 Friends With Benefits Pro (FWB) Friends With Benefits Pro FWB Friends With Benefits Pro $11.94 11.94000000 5.28% -5.28207 $7,130,550 7130550 $23,193 23193
1083 1083 Earthcoin (EAC) Earthcoin EAC Earthcoin $0.00055252 0.00055252 0.96% -0.95751 $7,113,963 7113963 $132,964 132964
1084 1084 AS Roma Fan Token (ASR) AS Roma Fan Token ASR AS Roma Fan Token $3.25 3.25000000 8.34% 8.34279 $7,079,962 7079962 $23,678,804 23678804
1085 1085 STAKE (STAKE) STAKE STAKE STAKE $3.82 3.82000000 3.62% -3.62439 $7,071,796 7071796 $5,420 5420
1086 1086 veCRV-DAO yVault (YVE-CRVDAO) veCRV-DAO yVault YVE-CRVDAO veCRV-DAO yVault $0.478794 0.47879400 6.92% -6.92296 $7,031,071 7031071 $1,404 1404
1087 1087 governance ZIL (GZIL) governance ZIL GZIL governance ZIL $12.52 12.52000000 7.66% -7.65529 $7,024,790 7024790 $18,749 18749
1088 1088 Dragonchain (DRGN) Dragonchain DRGN Dragonchain $0.01904527 0.01904527 7.67% -7.67298 $7,018,960 7018960 $69,385 69385
1089 1089 Infinitecoin (IFC) Infinitecoin IFC Infinitecoin $0.000077 0.00007700 36.64% -36.63959 $6,975,744 6975744 $14 14
1090 1090 Bitcoin Pro (BTCP) Bitcoin Pro BTCP Bitcoin Pro $53.96 53.96000000 12.93% -12.93042 $6,961,932 6961932 $3,802 3802
1091 1091 Glitch Protocol (GLCH) Glitch Protocol GLCH Glitch Protocol $0.09883 0.09883000 2.85% -2.85116 $6,951,950 6951950 $308,920 308920
1092 1092 Oath (OATH) Oath OATH Oath $0.073694 0.07369400 2.80% -2.80495 $6,927,086 6927086 $266,799 266799
1093 1093 Callisto Network (CLO) Callisto Network CLO Callisto Network $0.00217707 0.00217707 2.98% -2.97520 $6,919,093 6919093 $7,876 7876
1094 1094 Interest Compounding ETH Index (ICETH) Interest Compounding ETH Index ICETH Interest Compounding ETH Index $917.91 917.91000000 6.89% -6.88614 $6,915,342 6915342 $84,626 84626
1095 1095 The Doge NFT (DOG) The Doge NFT DOG The Doge NFT $0.00078538 0.00078538 3.77% -3.77384 $6,813,010 6813010 $135,811 135811
1096 1096 Reimagined Finance (REFI) Reimagined Finance REFI Reimagined Finance $0.00680354 0.00680354 9.66% -9.65922 $6,801,562 6801562 $5,141 5141
1097 1097 Lossless (LSS) Lossless LSS Lossless $0.117903 0.11790300 3.37% -3.36943 $6,772,331 6772331 $198,842 198842
1098 1098 MarketMove (MOVE) MarketMove MOVE MarketMove $0.0000315 0.00003150 3.93% -3.92617 $6,754,975 6754975 $26,829 26829
1099 1099 Rainicorn (RAINI) Rainicorn RAINI Rainicorn $0.01389141 0.01389141 4.99% -4.99248 $6,749,364 6749364 $19,335 19335
1100 1100 Cellframe (CELL) Cellframe CELL Cellframe $0.234578 0.23457800 0.17% -0.17205 $6,743,207 6743207 $225,669 225669


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.