Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Polkadot (DOT)
Polkadot (DOT)
$7.57

0.71%

Solana (SOL)
Solana (SOL)
$177.37

0.10%

FLEX Coin (FLEX)
FLEX Coin (FLEX)
$3.08

40.11%

The Open Network (TON)
The Open Network (TON)
$6.50

3.68%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1201 1201 NFTrade (NFTD) NFTrade NFTD NFTrade $0.165325 0.16532500 0.66% -0.65710 $4,832,606 4832606 $16,116 16116
1202 1202 Safemars (SAFEMARS) Safemars SAFEMARS Safemars $0.00000001 0.00000001 0.77% -0.76522 $4,798,571 4798571 $39,050 39050
1203 1203 Rebel Bots (RBLS) Rebel Bots RBLS Rebel Bots $0.130279 0.13027900 0.41% 0.40833 $4,792,915 4792915 $5,858 5858
1204 1204 Ethereum Push Notification Service - EPNS (PUSH) Ethereum Push Notification Service - EPNS PUSH Ethereum Push Notification Service - EPNS $0.321624 0.32162400 4.47% -4.47498 $4,789,894 4789894 $330,743 330743
1205 1205 TokenClub (TCT) TokenClub TCT TokenClub $0.00827258 0.00827258 6.76% -6.75633 $4,788,299 4788299 $1,056,670 1056670
1206 1206 Vesper Finance (VSP) Vesper Finance VSP Vesper Finance $0.562103 0.56210300 4.70% -4.70160 $4,781,348 4781348 $71,459 71459
1207 1207 Crypto Carbon Energy (CYCE) Crypto Carbon Energy CYCE Crypto Carbon Energy $0.466973 0.46697300 0.35% -0.34876 $4,779,821 4779821 $29,914 29914
1208 1208 Kylin Network (KYL) Kylin Network KYL Kylin Network $0.01745659 0.01745659 6.15% -6.14909 $4,751,847 4751847 $352,662 352662
1209 1209 Aladdin DAO (ALD) Aladdin DAO ALD Aladdin DAO $0.03613385 0.03613385 4.29% -4.29019 $4,707,577 4707577 $17,107 17107
1210 1210 Pibble (PIB) Pibble PIB Pibble $0.00040053 0.00040053 6.96% -6.96049 $4,703,641 4703641 $13,843 13843
1211 1211 Navcoin (NAV) Navcoin NAV Navcoin $0.063591 0.06359100 3.98% -3.97564 $4,689,731 4689731 $12,031 12031
1212 1212 Skey Network (SKEY) Skey Network SKEY Skey Network $0.01680112 0.01680112 1.70% -1.69812 $4,686,947 4686947 $1,183,303 1183303
1213 1213 DEEPSPACE (DPS) DEEPSPACE DPS DEEPSPACE $0.081933 0.08193300 8.00% -7.99945 $4,684,494 4684494 $14,032 14032
1214 1214 Platypus Finance (PTP) Platypus Finance PTP Platypus Finance $0.116594 0.11659400 14.42% -14.42286 $4,678,216 4678216 $54,881 54881
1215 1215 3X Long Ethereum Token (ETHBULL) 3X Long Ethereum Token ETHBULL 3X Long Ethereum Token $4.68 4.68000000 19.84% -19.84477 $4,671,691 4671691 $982,763 982763
1216 1216 AAG Ventures (AAG) AAG Ventures AAG AAG Ventures $0.01704538 0.01704538 10.64% -10.64280 $4,670,236 4670236 $29,624 29624
1217 1217 Ignis (IGNIS) Ignis IGNIS Ignis $0.00612727 0.00612727 2.51% -2.51343 $4,663,737 4663737 $112,263 112263
1218 1218 Savanna (SVN) Savanna SVN Savanna $0.03099953 0.03099953 6.52% -6.52291 $4,653,411 4653411 $437,915 437915
1219 1219 AMDG (AMDG) AMDG AMDG AMDG $0.084116 0.08411600 0.91% -0.91399 $4,605,539 4605539 $119,426 119426
1220 1220 TRONPAD (TRONPAD) TRONPAD TRONPAD TRONPAD $0.00597328 0.00597328 2.48% -2.48317 $4,579,105 4579105 $15,346 15346
1221 1221 Vent Finance (VENT) Vent Finance VENT Vent Finance $0.02959677 0.02959677 1.52% 1.52003 $4,573,579 4573579 $2,382 2382
1222 1222 Dexlab (DXL) Dexlab DXL Dexlab $0.060933 0.06093300 5.07% 5.06922 $4,568,411 4568411 $3,902 3902
1223 1223 Celestial (CELT) Celestial CELT Celestial $0.00459008 0.00459008 3.81% -3.81286 $4,551,682 4551682 $2,415,241 2415241
1224 1224 Raptoreum (RTM) Raptoreum RTM Raptoreum $0.00268528 0.00268528 3.78% -3.77760 $4,551,221 4551221 $14,919 14919
1225 1225 Forj (BONDLY) Forj BONDLY Forj $0.00789984 0.00789984 7.58% -7.58023 $4,549,239 4549239 $184,177 184177
1226 1226 Jackpot (777) Jackpot 777 Jackpot $0.0198462 0.01984620 12.86% -12.86430 $4,535,166 4535166 $1,407 1407
1227 1227 Unicly Bored Ape Yacht Club Collection (UAPE) Unicly Bored Ape Yacht Club Collection UAPE Unicly Bored Ape Yacht Club Collection $0.00453231 0.00453231 0.00% 0.00000 $4,532,310 4532310 $0 0
1228 1228 HAPI (HAPI) HAPI HAPI HAPI $6.58 6.58000000 0.61% -0.60550 $4,517,564 4517564 $46,632 46632
1229 1229 HollaEx (XHT) HollaEx XHT HollaEx $0.149222 0.14922200 5.41% -5.40819 $4,510,836 4510836 $17,333 17333
1230 1230 XAYA (CHI) XAYA CHI XAYA $0.07795 0.07795000 3.19% -3.18826 $4,490,332 4490332 $17,629 17629
1231 1231 Solcial (SLCL) Solcial SLCL Solcial $0.195579 0.19557900 2.22% 2.22213 $4,466,331 4466331 $27,797 27797
1232 1232 Pieme (PIE) Pieme PIE Pieme $0.14172 0.14172000 4.18% 4.18057 $4,432,230 4432230 $1,248,507 1248507
1233 1233 Thales (THALES) Thales THALES Thales $0.216001 0.21600100 4.85% -4.84630 $4,427,031 4427031 $64,874 64874
1234 1234 BreederDAO (BREED) BreederDAO BREED BreederDAO $0.063142 0.06314200 0.95% 0.95378 $4,422,553 4422553 $487,960 487960
1235 1235 Mobility Coin (MOBIC) Mobility Coin MOBIC Mobility Coin $0.327848 0.32784800 8.41% -8.40866 $4,415,554 4415554 $11,257 11257
1236 1236 Pawtocol (UPI) Pawtocol UPI Pawtocol $0.01780706 0.01780706 9.88% -9.88174 $4,406,902 4406902 $325,977 325977
1237 1237 Oiler (OIL) Oiler OIL Oiler $0.269244 0.26924400 4.00% -3.99918 $4,399,086 4399086 $27,277 27277
1238 1238 LGCY Network (LGCY) LGCY Network LGCY LGCY Network $0.00035769 0.00035769 6.60% -6.60116 $4,398,901 4398901 $53,829 53829
1239 1239 April (APRIL) April APRIL April $0.080879 0.08087900 1.94% 1.94269 $4,396,449 4396449 $197,059 197059
1240 1240 LIT (LIT) LIT LIT LIT $0.00008605 0.00008605 6.86% -6.86237 $4,393,829 4393829 $125,046 125046
1241 1241 DarkCrypto (DARK) DarkCrypto DARK DarkCrypto $0.072976 0.07297600 3.41% -3.41368 $4,382,246 4382246 $3,533 3533
1242 1242 Stratos (STOS) Stratos STOS Stratos $0.162018 0.16201800 9.97% -9.96516 $4,373,831 4373831 $293,906 293906
1243 1243 Waves Ducks (EGG) Waves Ducks EGG Waves Ducks $46.79 46.79000000 5.88% 5.87569 $4,366,182 4366182 $61,257 61257
1244 1244 Banana (BANANA) Banana BANANA Banana $0.873332 0.87333200 10.87% -10.86968 $4,343,997 4343997 $2,423 2423
1245 1245 Notional Finance (NOTE) Notional Finance NOTE Notional Finance $0.256694 0.25669400 5.36% -5.36461 $4,333,446 4333446 $15,699 15699
1246 1246 Lightcoin (LHC) Lightcoin LHC Lightcoin $0.082474 0.08247400 5.06% -5.06005 $4,332,148 4332148 $19,667 19667
1247 1247 Bread (BRD) Bread BRD Bread $0.05044 0.05044000 11.34% -11.34017 $4,326,479 4326479 $247,482 247482
1248 1248 Adora (ARA) Adora ARA Adora $0.02704158 0.02704158 6.64% -6.63917 $4,318,282 4318282 $206,340 206340
1249 1249 Unicly CryptoPunks Collection (UPUNK) Unicly CryptoPunks Collection UPUNK Unicly CryptoPunks Collection $0.01732017 0.01732017 7.48% -7.48024 $4,314,667 4314667 $282 282
1250 1250 PolyDoge (POLYDOGE) PolyDoge POLYDOGE PolyDoge $0.00000001 0.00000001 2.19% -2.19492 $4,310,001 4310001 $1,858,045 1858045
1251 1251 MobieCoin (MBX) MobieCoin MBX MobieCoin $0.00090525 0.00090525 0.52% -0.52322 $4,307,318 4307318 $25,519 25519
1252 1252 EQIFi (EQX) EQIFi EQX EQIFi $0.02010671 0.02010671 1.13% -1.13484 $4,303,335 4303335 $288,384 288384
1253 1253 Project SEED SHILL (SHILL) Project SEED SHILL SHILL Project SEED SHILL $0.02382972 0.02382972 4.33% -4.32936 $4,301,526 4301526 $813,943 813943
1254 1254 InsurAce (INSUR) InsurAce INSUR InsurAce $0.080305 0.08030500 9.12% -9.12191 $4,293,012 4293012 $285,344 285344
1255 1255 GENRE (GENRE) GENRE GENRE GENRE $0.761392 0.76139200 0.00% 0.00000 $4,288,799 4288799 $0 0
1256 1256 USDP Stablecoin (USDP) USDP Stablecoin USDP USDP Stablecoin $1.011 1.01100000 0.69% -0.69151 $4,272,309 4272309 $85 85
1257 1257 Poolz Finance (POOLZ) Poolz Finance POOLZ Poolz Finance $1.30 1.30000000 4.49% -4.49210 $4,266,114 4266114 $170,691 170691
1258 1258 NerveNetwork (NVT) NerveNetwork NVT NerveNetwork $0.01191972 0.01191972 3.67% 3.67213 $4,256,252 4256252 $57,034 57034
1259 1259 Alchemist (MIST) Alchemist MIST Alchemist $3.02 3.02000000 8.83% -8.82672 $4,245,164 4245164 $114,818 114818
1260 1260 Calo (CALO) Calo CALO Calo $0.096018 0.09601800 8.53% -8.52896 $4,235,215 4235215 $156,231 156231
1261 1261 SafeCoin (SAFE) SafeCoin SAFE SafeCoin $0.135215 0.13521500 21.54% 21.53615 $4,220,665 4220665 $2,328 2328
1262 1262 CropBytes (CBX) CropBytes CBX CropBytes $0.070842 0.07084200 0.50% 0.50429 $4,218,697 4218697 $407,075 407075
1263 1263 Sakura (SKU) Sakura SKU Sakura $0.02649425 0.02649425 0.02% -0.02117 $4,218,264 4218264 $70,110 70110
1264 1264 Populous (PPT) Populous PPT Populous $0.116215 0.11621500 8.94% -8.94183 $4,210,122 4210122 $159,397 159397
1265 1265 CHEQD Network (CHEQ) CHEQD Network CHEQ CHEQD Network $0.03086483 0.03086483 2.60% -2.60186 $4,204,466 4204466 $78,030 78030
1266 1266 Stakeborg DAO (STANDARD) Stakeborg DAO STANDARD Stakeborg DAO $1.27 1.27000000 3.10% -3.09843 $4,193,245 4193245 $57,158 57158
1267 1267 Symbiosis Finance (SIS) Symbiosis Finance SIS Symbiosis Finance $0.24238 0.24238000 3.04% -3.03757 $4,181,184 4181184 $287,144 287144
1268 1268 Polychain Monsters (PMON) Polychain Monsters PMON Polychain Monsters $1.24 1.24000000 5.38% 5.38215 $4,167,500 4167500 $1,913,416 1913416
1269 1269 Probit (PROB) Probit PROB Probit $0.151724 0.15172400 4.97% -4.97257 $4,156,163 4156163 $2,352 2352
1270 1270 Green Climate World (WGC) Green Climate World WGC Green Climate World $0.369359 0.36935900 2.29% -2.29487 $4,140,266 4140266 $442,603 442603
1271 1271 Mint Club (MINT) Mint Club MINT Mint Club $0.00000356 0.00000356 7.81% -7.81363 $4,109,636 4109636 $692,220 692220
1272 1272 Popsicle Finance (ICE) Popsicle Finance ICE Popsicle Finance $0.304629 0.30462900 16.31% -16.30659 $4,106,980 4106980 $186,469 186469
1273 1273 Sora (XOR) Sora XOR Sora $6.56 6.56000000 3.35% -3.35338 $4,106,491 4106491 $161,754 161754
1274 1274 Prism (PRISM) Prism PRISM Prism $0.00673848 0.00673848 0.53% -0.52944 $4,100,052 4100052 $7,091 7091
1275 1275 PlanetWatch (PLANETS) PlanetWatch PLANETS PlanetWatch $0.00938041 0.00938041 8.25% -8.24918 $4,089,909 4089909 $50,450 50450
1276 1276 Ethereans (OS) Ethereans OS Ethereans $5.67 5.67000000 15.56% -15.55874 $4,066,092 4066092 $22,428 22428
1277 1277 Digits DAO (DIGITS) Digits DAO DIGITS Digits DAO $0.0040444 0.00404440 0.00% 0.00000 $4,044,405 4044405 $1,648 1648
1278 1278 pBTC35A (PBTC35A) pBTC35A PBTC35A pBTC35A $18.72 18.72000000 5.08% -5.08331 $4,037,867 4037867 $48,574 48574
1279 1279 BLOCKv (VEE) BLOCKv VEE BLOCKv $0.00121542 0.00121542 5.59% -5.59494 $4,012,584 4012584 $2,713 2713
1280 1280 Hop Protocol (HOP) Hop Protocol HOP Hop Protocol $0.114975 0.11497500 4.07% -4.07371 $4,003,950 4003950 $446,448 446448
1281 1281 MultiVAC (MTV) MultiVAC MTV MultiVAC $0.00115469 0.00115469 0.23% 0.23118 $3,994,982 3994982 $267,103 267103
1282 1282 MyConstant (MCT) MyConstant MCT MyConstant $0.088755 0.08875500 4.15% -4.15480 $3,994,422 3994422 $7,077 7077
1283 1283 ZBG (ZT) ZBG ZT ZBG $0.00797681 0.00797681 2.43% -2.43116 $3,988,407 3988407 $2,278,904,179 2278904179
1284 1284 Calamari Network (KMA) Calamari Network KMA Calamari Network $0.00250406 0.00250406 2.31% -2.31378 $3,975,167 3975167 $68,518 68518
1285 1285 LA (LA) LA LA LA $0.066298 0.06629800 27.02% 27.02076 $3,973,760 3973760 $71,259 71259
1286 1286 Instadapp WBTC (IWBTC) Instadapp WBTC IWBTC Instadapp WBTC $20,976.00 20976.00000000 5.19% -5.19292 $3,955,196 3955196 $0 0
1287 1287 ZMINE (ZMN) ZMINE ZMN ZMINE $0.00651037 0.00651037 1.91% -1.91188 $3,953,018 3953018 $0 0
1288 1288 Futureswap (FST) Futureswap FST Futureswap $0.194167 0.19416700 0.25% -0.25130 $3,951,382 3951382 $28,964 28964
1289 1289 Raiden Network (RDN) Raiden Network RDN Raiden Network $0.077079 0.07707900 3.37% -3.37389 $3,941,620 3941620 $32,281 32281
1290 1290 Cola (COLA) Cola COLA Cola $0.062379 0.06237900 1.69% -1.68597 $3,929,142 3929142 $62,459 62459
1291 1291 Lamden (TAU) Lamden TAU Lamden $0.0260135 0.02601350 0.96% -0.96230 $3,921,711 3921711 $50,069 50069
1292 1292 NFT Art Finance (NFTART) NFT Art Finance NFTART NFT Art Finance $0.00 0.00000000 3.49% 3.49102 $3,913,907 3913907 $641,788 641788
1293 1293 BYTZ (BYTZ) BYTZ BYTZ BYTZ $0.0004385 0.00043850 2.51% -2.51496 $3,906,234 3906234 $442 442
1294 1294 BlackPool (BPT) BlackPool BPT BlackPool $0.598939 0.59893900 7.67% -7.67011 $3,896,663 3896663 $521 521
1295 1295 Witnet (WIT) Witnet WIT Witnet $0.0039174 0.00391740 0.73% 0.72798 $3,895,986 3895986 $6,344 6344
1296 1296 Ref Finance (REF) Ref Finance REF Ref Finance $0.274758 0.27475800 8.20% -8.20456 $3,889,627 3889627 $147,238 147238
1297 1297 Robonomics Network (XRT) Robonomics Network XRT Robonomics Network $3.37 3.37000000 4.88% -4.87856 $3,860,046 3860046 $370,673 370673
1298 1298 unFederalReserve (ERSDL) unFederalReserve ERSDL unFederalReserve $0.01018357 0.01018357 13.20% -13.19738 $3,848,009 3848009 $214,020 214020
1299 1299 dHEDGE DAO (DHT) dHEDGE DAO DHT dHEDGE DAO $0.131464 0.13146400 0.19% -0.18570 $3,847,551 3847551 $274,884 274884
1300 1300 Pangolin (PNG) Pangolin PNG Pangolin $0.03679644 0.03679644 1.92% -1.91798 $3,847,092 3847092 $556,788 556788


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.