Maker (MKR)
marumaruNFT (MARU)
Ondo (ONDO)
Tokenize Xchange (TKX)
Ethereum Classic (ETC)
Echelon Prime (PRIME)
Parkcoin (KPK)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
Murasaki (MURA)
$4.32
12.47%
CryptoPawCoin (CPRC)
$0.00014406
93.97%
Wrapped Bitcoin (WBTC)
$78,835.00
0.20%
Chainlink (LINK)
$11.57
2.55%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | 1201 |
Lithium Finance LITH
|
Lithium Finance | $0.00188725 | 0.00188725 | 2.91% | -2.91080 | $4,864,799 | 4864799 | $99,989 | 99989 |
|
| 1202 | 1202 |
XIDR XIDR
|
XIDR | $0.00006746 | 0.00006746 | 1.87% | 1.86919 | $4,864,195 | 4864195 | $60,230 | 60230 |
|
| 1203 | 1203 |
WOM Protocol WOM
|
WOM Protocol | $0.04852536 | 0.04852536 | 2.15% | -2.14529 | $4,852,897 | 4852897 | $236,276 | 236276 |
|
| 1204 | 1204 |
Astroport Classic ASTROC
|
Astroport Classic | $0.03467692 | 0.03467692 | 10.28% | -10.27681 | $4,850,438 | 4850438 | $15,316 | 15316 |
|
| 1205 | 1205 |
NFTrade NFTD
|
NFTrade | $0.165325 | 0.16532500 | 0.66% | -0.65710 | $4,832,606 | 4832606 | $16,116 | 16116 |
|
| 1206 | 1206 |
Safemars SAFEMARS
|
Safemars | $0.00000001 | 0.00000001 | 0.77% | -0.76522 | $4,798,571 | 4798571 | $39,050 | 39050 |
|
| 1207 | 1207 |
Rebel Bots RBLS
|
Rebel Bots | $0.130279 | 0.13027900 | 0.41% | 0.40833 | $4,792,915 | 4792915 | $5,858 | 5858 |
|
| 1208 | 1208 |
Ethereum Push Notification Service - EPNS PUSH
|
Ethereum Push Notification Service - EPNS | $0.321624 | 0.32162400 | 4.47% | -4.47498 | $4,789,894 | 4789894 | $330,743 | 330743 |
|
| 1209 | 1209 |
TokenClub TCT
|
TokenClub | $0.00827258 | 0.00827258 | 6.76% | -6.75633 | $4,788,299 | 4788299 | $1,056,670 | 1056670 |
|
| 1210 | 1210 |
Vesper Finance VSP
|
Vesper Finance | $0.562103 | 0.56210300 | 4.70% | -4.70160 | $4,781,348 | 4781348 | $71,459 | 71459 |
|
| 1211 | 1211 |
Crypto Carbon Energy CYCE
|
Crypto Carbon Energy | $0.466973 | 0.46697300 | 0.35% | -0.34876 | $4,779,821 | 4779821 | $29,914 | 29914 |
|
| 1212 | 1212 |
Kylin Network KYL
|
Kylin Network | $0.01745659 | 0.01745659 | 6.15% | -6.14909 | $4,751,847 | 4751847 | $352,662 | 352662 |
|
| 1213 | 1213 |
Aladdin DAO ALD
|
Aladdin DAO | $0.03613385 | 0.03613385 | 4.29% | -4.29019 | $4,707,577 | 4707577 | $17,107 | 17107 |
|
| 1214 | 1214 |
Pibble PIB
|
Pibble | $0.00040053 | 0.00040053 | 6.96% | -6.96049 | $4,703,641 | 4703641 | $13,843 | 13843 |
|
| 1215 | 1215 |
Navcoin NAV
|
Navcoin | $0.063591 | 0.06359100 | 3.98% | -3.97564 | $4,689,731 | 4689731 | $12,031 | 12031 |
|
| 1216 | 1216 |
Skey Network SKEY
|
Skey Network | $0.01680112 | 0.01680112 | 1.70% | -1.69812 | $4,686,947 | 4686947 | $1,183,303 | 1183303 |
|
| 1217 | 1217 |
DEEPSPACE DPS
|
DEEPSPACE | $0.081933 | 0.08193300 | 8.00% | -7.99945 | $4,684,494 | 4684494 | $14,032 | 14032 |
|
| 1218 | 1218 |
Platypus Finance PTP
|
Platypus Finance | $0.116594 | 0.11659400 | 14.42% | -14.42286 | $4,678,216 | 4678216 | $54,881 | 54881 |
|
| 1219 | 1219 |
3X Long Ethereum Token ETHBULL
|
3X Long Ethereum Token | $4.68 | 4.68000000 | 19.84% | -19.84477 | $4,671,691 | 4671691 | $982,763 | 982763 |
|
| 1220 | 1220 |
AAG Ventures AAG
|
AAG Ventures | $0.01704538 | 0.01704538 | 10.64% | -10.64280 | $4,670,236 | 4670236 | $29,624 | 29624 |
|
| 1221 | 1221 |
Ignis IGNIS
|
Ignis | $0.00612727 | 0.00612727 | 2.51% | -2.51343 | $4,663,737 | 4663737 | $112,263 | 112263 |
|
| 1222 | 1222 |
Savanna SVN
|
Savanna | $0.03099953 | 0.03099953 | 6.52% | -6.52291 | $4,653,411 | 4653411 | $437,915 | 437915 |
|
| 1223 | 1223 |
AMDG AMDG
|
AMDG | $0.084116 | 0.08411600 | 0.91% | -0.91399 | $4,605,539 | 4605539 | $119,426 | 119426 |
|
| 1224 | 1224 |
TRONPAD TRONPAD
|
TRONPAD | $0.00597328 | 0.00597328 | 2.48% | -2.48317 | $4,579,105 | 4579105 | $15,346 | 15346 |
|
| 1225 | 1225 |
Vent Finance VENT
|
Vent Finance | $0.02959677 | 0.02959677 | 1.52% | 1.52003 | $4,573,579 | 4573579 | $2,382 | 2382 |
|
| 1226 | 1226 |
Dexlab DXL
|
Dexlab | $0.060933 | 0.06093300 | 5.07% | 5.06922 | $4,568,411 | 4568411 | $3,902 | 3902 |
|
| 1227 | 1227 |
Celestial CELT
|
Celestial | $0.00459008 | 0.00459008 | 3.81% | -3.81286 | $4,551,682 | 4551682 | $2,415,241 | 2415241 |
|
| 1228 | 1228 |
Raptoreum RTM
|
Raptoreum | $0.00268528 | 0.00268528 | 3.78% | -3.77760 | $4,551,221 | 4551221 | $14,919 | 14919 |
|
| 1229 | 1229 |
Forj BONDLY
|
Forj | $0.00789984 | 0.00789984 | 7.58% | -7.58023 | $4,549,239 | 4549239 | $184,177 | 184177 |
|
| 1230 | 1230 |
Jackpot 777
|
Jackpot | $0.0198462 | 0.01984620 | 12.86% | -12.86430 | $4,535,166 | 4535166 | $1,407 | 1407 |
|
| 1231 | 1231 |
Unicly Bored Ape Yacht Club Collection UAPE
|
Unicly Bored Ape Yacht Club Collection | $0.00453231 | 0.00453231 | 0.00% | 0.00000 | $4,532,310 | 4532310 | $0 | 0 |
|
| 1232 | 1232 |
HAPI HAPI
|
HAPI | $6.58 | 6.58000000 | 0.61% | -0.60550 | $4,517,564 | 4517564 | $46,632 | 46632 |
|
| 1233 | 1233 |
HollaEx XHT
|
HollaEx | $0.149222 | 0.14922200 | 5.41% | -5.40819 | $4,510,836 | 4510836 | $17,333 | 17333 |
|
| 1234 | 1234 |
XAYA CHI
|
XAYA | $0.07795 | 0.07795000 | 3.19% | -3.18826 | $4,490,332 | 4490332 | $17,629 | 17629 |
|
| 1235 | 1235 |
Solcial SLCL
|
Solcial | $0.195579 | 0.19557900 | 2.22% | 2.22213 | $4,466,331 | 4466331 | $27,797 | 27797 |
|
| 1236 | 1236 |
Pieme PIE
|
Pieme | $0.14172 | 0.14172000 | 4.18% | 4.18057 | $4,432,230 | 4432230 | $1,248,507 | 1248507 |
|
| 1237 | 1237 |
Thales THALES
|
Thales | $0.216001 | 0.21600100 | 4.85% | -4.84630 | $4,427,031 | 4427031 | $64,874 | 64874 |
|
| 1238 | 1238 |
BreederDAO BREED
|
BreederDAO | $0.063142 | 0.06314200 | 0.95% | 0.95378 | $4,422,553 | 4422553 | $487,960 | 487960 |
|
| 1239 | 1239 |
Mobility Coin MOBIC
|
Mobility Coin | $0.327848 | 0.32784800 | 8.41% | -8.40866 | $4,415,554 | 4415554 | $11,257 | 11257 |
|
| 1240 | 1240 |
Pawtocol UPI
|
Pawtocol | $0.01780706 | 0.01780706 | 9.88% | -9.88174 | $4,406,902 | 4406902 | $325,977 | 325977 |
|
| 1241 | 1241 |
Oiler OIL
|
Oiler | $0.269244 | 0.26924400 | 4.00% | -3.99918 | $4,399,086 | 4399086 | $27,277 | 27277 |
|
| 1242 | 1242 |
LGCY Network LGCY
|
LGCY Network | $0.00035769 | 0.00035769 | 6.60% | -6.60116 | $4,398,901 | 4398901 | $53,829 | 53829 |
|
| 1243 | 1243 |
April APRIL
|
April | $0.080879 | 0.08087900 | 1.94% | 1.94269 | $4,396,449 | 4396449 | $197,059 | 197059 |
|
| 1244 | 1244 |
LIT LIT
|
LIT | $0.00008605 | 0.00008605 | 6.86% | -6.86237 | $4,393,829 | 4393829 | $125,046 | 125046 |
|
| 1245 | 1245 |
DarkCrypto DARK
|
DarkCrypto | $0.072976 | 0.07297600 | 3.41% | -3.41368 | $4,382,246 | 4382246 | $3,533 | 3533 |
|
| 1246 | 1246 |
Stratos STOS
|
Stratos | $0.162018 | 0.16201800 | 9.97% | -9.96516 | $4,373,831 | 4373831 | $293,906 | 293906 |
|
| 1247 | 1247 |
Waves Ducks EGG
|
Waves Ducks | $46.79 | 46.79000000 | 5.88% | 5.87569 | $4,366,182 | 4366182 | $61,257 | 61257 |
|
| 1248 | 1248 |
Banana BANANA
|
Banana | $0.873332 | 0.87333200 | 10.87% | -10.86968 | $4,343,997 | 4343997 | $2,423 | 2423 |
|
| 1249 | 1249 |
Notional Finance NOTE
|
Notional Finance | $0.256694 | 0.25669400 | 5.36% | -5.36461 | $4,333,446 | 4333446 | $15,699 | 15699 |
|
| 1250 | 1250 |
Lightcoin LHC
|
Lightcoin | $0.082474 | 0.08247400 | 5.06% | -5.06005 | $4,332,148 | 4332148 | $19,667 | 19667 |
|
| 1251 | 1251 |
Bread BRD
|
Bread | $0.05044 | 0.05044000 | 11.34% | -11.34017 | $4,326,479 | 4326479 | $247,482 | 247482 |
|
| 1252 | 1252 |
Adora ARA
|
Adora | $0.02704158 | 0.02704158 | 6.64% | -6.63917 | $4,318,282 | 4318282 | $206,340 | 206340 |
|
| 1253 | 1253 |
Unicly CryptoPunks Collection UPUNK
|
Unicly CryptoPunks Collection | $0.01732017 | 0.01732017 | 7.48% | -7.48024 | $4,314,667 | 4314667 | $282 | 282 |
|
| 1254 | 1254 |
PolyDoge POLYDOGE
|
PolyDoge | $0.00000001 | 0.00000001 | 2.19% | -2.19492 | $4,310,001 | 4310001 | $1,858,045 | 1858045 |
|
| 1255 | 1255 |
MobieCoin MBX
|
MobieCoin | $0.00090525 | 0.00090525 | 0.52% | -0.52322 | $4,307,318 | 4307318 | $25,519 | 25519 |
|
| 1256 | 1256 |
EQIFi EQX
|
EQIFi | $0.02010671 | 0.02010671 | 1.13% | -1.13484 | $4,303,335 | 4303335 | $288,384 | 288384 |
|
| 1257 | 1257 |
Project SEED SHILL SHILL
|
Project SEED SHILL | $0.02382972 | 0.02382972 | 4.33% | -4.32936 | $4,301,526 | 4301526 | $813,943 | 813943 |
|
| 1258 | 1258 |
InsurAce INSUR
|
InsurAce | $0.080305 | 0.08030500 | 9.12% | -9.12191 | $4,293,012 | 4293012 | $285,344 | 285344 |
|
| 1259 | 1259 |
GENRE GENRE
|
GENRE | $0.761392 | 0.76139200 | 0.00% | 0.00000 | $4,288,799 | 4288799 | $0 | 0 |
|
| 1260 | 1260 |
USDP Stablecoin USDP
|
USDP Stablecoin | $1.011 | 1.01100000 | 0.69% | -0.69151 | $4,272,309 | 4272309 | $85 | 85 |
|
| 1261 | 1261 |
Poolz Finance POOLZ
|
Poolz Finance | $1.30 | 1.30000000 | 4.49% | -4.49210 | $4,266,114 | 4266114 | $170,691 | 170691 |
|
| 1262 | 1262 |
NerveNetwork NVT
|
NerveNetwork | $0.01191972 | 0.01191972 | 3.67% | 3.67213 | $4,256,252 | 4256252 | $57,034 | 57034 |
|
| 1263 | 1263 |
Alchemist MIST
|
Alchemist | $3.02 | 3.02000000 | 8.83% | -8.82672 | $4,245,164 | 4245164 | $114,818 | 114818 |
|
| 1264 | 1264 |
Calo CALO
|
Calo | $0.096018 | 0.09601800 | 8.53% | -8.52896 | $4,235,215 | 4235215 | $156,231 | 156231 |
|
| 1265 | 1265 |
SafeCoin SAFE
|
SafeCoin | $0.135215 | 0.13521500 | 21.54% | 21.53615 | $4,220,665 | 4220665 | $2,328 | 2328 |
|
| 1266 | 1266 |
CropBytes CBX
|
CropBytes | $0.070842 | 0.07084200 | 0.50% | 0.50429 | $4,218,697 | 4218697 | $407,075 | 407075 |
|
| 1267 | 1267 |
Sakura SKU
|
Sakura | $0.02649425 | 0.02649425 | 0.02% | -0.02117 | $4,218,264 | 4218264 | $70,110 | 70110 |
|
| 1268 | 1268 |
Populous PPT
|
Populous | $0.116215 | 0.11621500 | 8.94% | -8.94183 | $4,210,122 | 4210122 | $159,397 | 159397 |
|
| 1269 | 1269 |
CHEQD Network CHEQ
|
CHEQD Network | $0.03086483 | 0.03086483 | 2.60% | -2.60186 | $4,204,466 | 4204466 | $78,030 | 78030 |
|
| 1270 | 1270 |
Stakeborg DAO STANDARD
|
Stakeborg DAO | $1.27 | 1.27000000 | 3.10% | -3.09843 | $4,193,245 | 4193245 | $57,158 | 57158 |
|
| 1271 | 1271 |
Symbiosis Finance SIS
|
Symbiosis Finance | $0.24238 | 0.24238000 | 3.04% | -3.03757 | $4,181,184 | 4181184 | $287,144 | 287144 |
|
| 1272 | 1272 |
Polychain Monsters PMON
|
Polychain Monsters | $1.24 | 1.24000000 | 5.38% | 5.38215 | $4,167,500 | 4167500 | $1,913,416 | 1913416 |
|
| 1273 | 1273 |
Probit PROB
|
Probit | $0.151724 | 0.15172400 | 4.97% | -4.97257 | $4,156,163 | 4156163 | $2,352 | 2352 |
|
| 1274 | 1274 |
Green Climate World WGC
|
Green Climate World | $0.369359 | 0.36935900 | 2.29% | -2.29487 | $4,140,266 | 4140266 | $442,603 | 442603 |
|
| 1275 | 1275 |
Mint Club MINT
|
Mint Club | $0.00000356 | 0.00000356 | 7.81% | -7.81363 | $4,109,636 | 4109636 | $692,220 | 692220 |
|
| 1276 | 1276 |
Popsicle Finance ICE
|
Popsicle Finance | $0.304629 | 0.30462900 | 16.31% | -16.30659 | $4,106,980 | 4106980 | $186,469 | 186469 |
|
| 1277 | 1277 |
Sora XOR
|
Sora | $6.56 | 6.56000000 | 3.35% | -3.35338 | $4,106,491 | 4106491 | $161,754 | 161754 |
|
| 1278 | 1278 |
Prism PRISM
|
Prism | $0.00673848 | 0.00673848 | 0.53% | -0.52944 | $4,100,052 | 4100052 | $7,091 | 7091 |
|
| 1279 | 1279 |
PlanetWatch PLANETS
|
PlanetWatch | $0.00938041 | 0.00938041 | 8.25% | -8.24918 | $4,089,909 | 4089909 | $50,450 | 50450 |
|
| 1280 | 1280 |
Ethereans OS
|
Ethereans | $5.67 | 5.67000000 | 15.56% | -15.55874 | $4,066,092 | 4066092 | $22,428 | 22428 |
|
| 1281 | 1281 |
Digits DAO DIGITS
|
Digits DAO | $0.0040444 | 0.00404440 | 0.00% | 0.00000 | $4,044,405 | 4044405 | $1,648 | 1648 |
|
| 1282 | 1282 |
pBTC35A PBTC35A
|
pBTC35A | $18.72 | 18.72000000 | 5.08% | -5.08331 | $4,037,867 | 4037867 | $48,574 | 48574 |
|
| 1283 | 1283 |
BLOCKv VEE
|
BLOCKv | $0.00121542 | 0.00121542 | 5.59% | -5.59494 | $4,012,584 | 4012584 | $2,713 | 2713 |
|
| 1284 | 1284 |
Hop Protocol HOP
|
Hop Protocol | $0.114975 | 0.11497500 | 4.07% | -4.07371 | $4,003,950 | 4003950 | $446,448 | 446448 |
|
| 1285 | 1285 |
MultiVAC MTV
|
MultiVAC | $0.00115469 | 0.00115469 | 0.23% | 0.23118 | $3,994,982 | 3994982 | $267,103 | 267103 |
|
| 1286 | 1286 |
MyConstant MCT
|
MyConstant | $0.088755 | 0.08875500 | 4.15% | -4.15480 | $3,994,422 | 3994422 | $7,077 | 7077 |
|
| 1287 | 1287 |
ZBG ZT
|
ZBG | $0.00797681 | 0.00797681 | 2.43% | -2.43116 | $3,988,407 | 3988407 | $2,278,904,179 | 2278904179 |
|
| 1288 | 1288 |
Calamari Network KMA
|
Calamari Network | $0.00250406 | 0.00250406 | 2.31% | -2.31378 | $3,975,167 | 3975167 | $68,518 | 68518 |
|
| 1289 | 1289 |
LA LA
|
LA | $0.066298 | 0.06629800 | 27.02% | 27.02076 | $3,973,760 | 3973760 | $71,259 | 71259 |
|
| 1290 | 1290 |
Instadapp WBTC IWBTC
|
Instadapp WBTC | $20,976.00 | 20976.00000000 | 5.19% | -5.19292 | $3,955,196 | 3955196 | $0 | 0 |
|
| 1291 | 1291 |
ZMINE ZMN
|
ZMINE | $0.00651037 | 0.00651037 | 1.91% | -1.91188 | $3,953,018 | 3953018 | $0 | 0 |
|
| 1292 | 1292 |
Futureswap FST
|
Futureswap | $0.194167 | 0.19416700 | 0.25% | -0.25130 | $3,951,382 | 3951382 | $28,964 | 28964 |
|
| 1293 | 1293 |
Raiden Network RDN
|
Raiden Network | $0.077079 | 0.07707900 | 3.37% | -3.37389 | $3,941,620 | 3941620 | $32,281 | 32281 |
|
| 1294 | 1294 |
Cola COLA
|
Cola | $0.062379 | 0.06237900 | 1.69% | -1.68597 | $3,929,142 | 3929142 | $62,459 | 62459 |
|
| 1295 | 1295 |
Lamden TAU
|
Lamden | $0.0260135 | 0.02601350 | 0.96% | -0.96230 | $3,921,711 | 3921711 | $50,069 | 50069 |
|
| 1296 | 1296 |
NFT Art Finance NFTART
|
NFT Art Finance | $0.00 | 0.00000000 | 3.49% | 3.49102 | $3,913,907 | 3913907 | $641,788 | 641788 |
|
| 1297 | 1297 |
BYTZ BYTZ
|
BYTZ | $0.0004385 | 0.00043850 | 2.51% | -2.51496 | $3,906,234 | 3906234 | $442 | 442 |
|
| 1298 | 1298 |
BlackPool BPT
|
BlackPool | $0.598939 | 0.59893900 | 7.67% | -7.67011 | $3,896,663 | 3896663 | $521 | 521 |
|
| 1299 | 1299 |
Witnet WIT
|
Witnet | $0.0039174 | 0.00391740 | 0.73% | 0.72798 | $3,895,986 | 3895986 | $6,344 | 6344 |
|
| 1300 | 1300 |
Ref Finance REF
|
Ref Finance | $0.274758 | 0.27475800 | 8.20% | -8.20456 | $3,889,627 | 3889627 | $147,238 | 147238 |
|