Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)Live Cryptocurrency Prices
The global crypto market cap is $2,698,201,997,419, a -4.20% decrease over the last 24 hours. Track 19,570+ assets in real time.
LIVE
Top Movers
Lighter (LIT)
$4.84
16.56%
Zcash (ZEC)
$1,034.80
9.92%
Bitway (BTW)
$0.449623
9.14%
Pepe (PEPE)
$0.00000355
7.65%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | 1201 |
Mint Club MINT
|
Mint Club | $0.00000356 | 0.00000356 | 7.81% | -7.81363 | $4,109,636 | 4109636 | $692,220 | 692220 |
|
| 1202 | 1202 |
Manifesting MANIFEST
|
Manifesting | $0.01245963 | 0.01245963 | 8.99% | -8.98723 | $11,204,336 | 11204336 | $1,072,636 | 1072636 |
|
| 1203 | 1203 |
Popsicle Finance ICE
|
Popsicle Finance | $0.304629 | 0.30462900 | 16.31% | -16.30659 | $4,106,980 | 4106980 | $186,469 | 186469 |
|
| 1204 | 1204 |
Sora XOR
|
Sora | $6.56 | 6.56000000 | 3.35% | -3.35338 | $4,106,491 | 4106491 | $161,754 | 161754 |
|
| 1205 | 1205 |
Lava Network LAVA
|
Lava Network | $0.01898427 | 0.01898427 | 0.55% | 0.54738 | $11,227,712 | 11227712 | $616,983 | 616983 |
|
| 1206 | 1206 |
Hamster Kombat HMSTR
|
Hamster Kombat | $0.00017437 | 0.00017437 | 1.86% | -1.85515 | $11,226,181 | 11226181 | $4,949,559 | 4949559 |
|
| 1207 | 1207 |
Blockmachine SN19
|
Blockmachine | $2.29 | 2.29000000 | 3.49% | -3.48554 | $11,225,821 | 11225821 | $143,239 | 143239 |
|
| 1208 | 1208 |
KernelDAO KERNEL
|
KernelDAO | $0.03877866 | 0.03877866 | 2.27% | 2.26876 | $11,159,276 | 11159276 | $4,176,693 | 4176693 |
|
| 1209 | 1209 |
MultiVAC MTV
|
MultiVAC | $0.00115469 | 0.00115469 | 0.23% | 0.23118 | $3,994,982 | 3994982 | $267,103 | 267103 |
|
| 1210 | 1210 |
TRIA TRIA
|
TRIA | $0.00500181 | 0.00500181 | 31.33% | 31.33403 | $10,798,889 | 10798889 | $17,136,325 | 17136325 |
|
| 1211 | 1211 |
ORIGYN Foundation OGY
|
ORIGYN Foundation | $0.00132047 | 0.00132047 | 1.47% | -1.47061 | $10,718,741 | 10718741 | $115,805 | 115805 |
|
| 1212 | 1212 |
BXN BXN
|
BXN | $0.00066785 | 0.00066785 | 1.70% | -1.70141 | $10,703,098 | 10703098 | $273,844 | 273844 |
|
| 1213 | 1213 |
ZBG ZT
|
ZBG | $0.00797681 | 0.00797681 | 2.43% | -2.43116 | $3,988,407 | 3988407 | $2,278,904,179 | 2278904179 |
|
| 1214 | 1214 |
AirTor Protocol ATOR
|
AirTor Protocol | $0.112332 | 0.11233200 | 21.63% | 21.63396 | $10,671,228 | 10671228 | $468,032 | 468032 |
|
| 1215 | 1215 |
Trusta AI TA
|
Trusta AI | $0.059004 | 0.05900400 | 6.48% | -6.47845 | $10,620,137 | 10620137 | $710,043 | 710043 |
|
| 1216 | 1216 |
Doodles DOOD
|
Doodles | $0.00135496 | 0.00135496 | 1.53% | -1.53495 | $10,568,533 | 10568533 | $7,147,558 | 7147558 |
|
| 1217 | 1217 |
apeonfone FONE
|
apeonfone | $0.01047938 | 0.01047938 | 43.89% | -43.88623 | $10,387,739 | 10387739 | $14,900,738 | 14900738 |
|
| 1218 | 1218 |
Atletico Madrid Fan Token ATM
|
Atletico Madrid Fan Token | $1.17 | 1.17000000 | 2.17% | -2.17371 | $10,485,270 | 10485270 | $2,597,881 | 2597881 |
|
| 1219 | 1219 |
Ref Finance REF
|
Ref Finance | $0.274758 | 0.27475800 | 8.20% | -8.20456 | $3,889,627 | 3889627 | $147,238 | 147238 |
|
| 1220 | 1220 |
Ramses RAM
|
Ramses | $0.1324 | 0.13240000 | 0.34% | 0.33848 | $10,397,670 | 10397670 | $4,832,998 | 4832998 |
|
| 1221 | 1221 |
unFederalReserve ERSDL
|
unFederalReserve | $0.01018357 | 0.01018357 | 13.20% | -13.19738 | $3,848,009 | 3848009 | $214,020 | 214020 |
|
| 1222 | 1222 |
Unicorn Fart Dust UFD
|
Unicorn Fart Dust | $0.01031358 | 0.01031358 | 7.29% | -7.28969 | $10,310,504 | 10310504 | $1,212,787 | 1212787 |
|
| 1223 | 1223 |
Mainframe SN25
|
Mainframe | $2.08 | 2.08000000 | 2.41% | 2.40962 | $10,307,182 | 10307182 | $644,661 | 644661 |
|
| 1224 | 1224 |
Kled AI KLED
|
Kled AI | $0.0103282 | 0.01032820 | 1.62% | 1.61980 | $10,325,488 | 10325488 | $630,181 | 630181 |
|
| 1225 | 1225 |
Act I The AI Prophecy ACT
|
Act I The AI Prophecy | $0.01085852 | 0.01085852 | 3.15% | 3.15497 | $10,296,783 | 10296783 | $7,430,020 | 7430020 |
|
| 1226 | 1226 |
DogBull DOGO
|
DogBull | $0.01017667 | 0.01017667 | 1.43% | -1.42516 | $10,278,176 | 10278176 | $228,612 | 228612 |
|
| 1227 | 1227 |
Caldera ERA
|
Caldera | $0.058674 | 0.05867400 | 0.49% | -0.48662 | $10,258,112 | 10258112 | $2,737,781 | 2737781 |
|
| 1228 | 1228 |
Decentrawood DEOD
|
Decentrawood | $0.01769356 | 0.01769356 | 1.19% | 1.18964 | $10,227,248 | 10227248 | $1,122,388 | 1122388 |
|
| 1229 | 1229 |
ELYSIA EL
|
ELYSIA | $0.00149009 | 0.00149009 | 1.83% | -1.83289 | $10,136,806 | 10136806 | $548,050 | 548050 |
|
| 1230 | 1230 |
SuperRare RARE
|
SuperRare | $0.01227624 | 0.01227624 | 1.35% | -1.35043 | $10,077,311 | 10077311 | $5,825,137 | 5825137 |
|
| 1231 | 1231 |
SHOPX SHOPX
|
SHOPX | $0.04051122 | 0.04051122 | 4.53% | 4.52767 | $3,707,933 | 3707933 | $142,554 | 142554 |
|
| 1232 | 1232 |
Mango Network MGO
|
Mango Network | $0.00633408 | 0.00633408 | 0.79% | 0.79020 | $10,071,048 | 10071048 | $563,157 | 563157 |
|
| 1233 | 1233 |
Verona VERONA
|
Verona | $0.108616 | 0.10861600 | 2.44% | -2.43907 | $10,065,864 | 10065864 | $292,219 | 292219 |
|
| 1234 | 1234 |
EGL1 EGL1
|
EGL1 | $0.01052412 | 0.01052412 | 9.83% | -9.82888 | $10,043,493 | 10043493 | $726,348 | 726348 |
|
| 1235 | 1235 |
AEON AEON
|
AEON | $0.053169 | 0.05316900 | 2.00% | -2.00485 | $9,999,300 | 9999300 | $7,020,708 | 7020708 |
|
| 1236 | 1236 |
DSLA Protocol DSLA
|
DSLA Protocol | $0.00068356 | 0.00068356 | 7.57% | -7.57015 | $3,630,344 | 3630344 | $179,716 | 179716 |
|
| 1237 | 1237 |
SpiritSwap SPIRIT
|
SpiritSwap | $0.01246516 | 0.01246516 | 0.51% | -0.51250 | $3,636,279 | 3636279 | $127,815 | 127815 |
|
| 1238 | 1238 |
memestock MEMESTOCK
|
memestock | $0.01035582 | 0.01035582 | 30.35% | 30.35409 | $10,355,586 | 10355586 | $8,325,718 | 8325718 |
|
| 1239 | 1239 |
Plastiks PLASTIK
|
Plastiks | $0.03654597 | 0.03654597 | 1.24% | 1.24354 | $3,596,706 | 3596706 | $602,343 | 602343 |
|
| 1240 | 1240 |
Verified Emeralds VEREM
|
Verified Emeralds | $3.97 | 3.97000000 | 0.56% | -0.55840 | $9,930,598 | 9930598 | $135,218 | 135218 |
|
| 1241 | 1241 |
Thena THE
|
Thena | $0.07217 | 0.07217000 | 0.53% | -0.52504 | $9,934,637 | 9934637 | $3,382,200 | 3382200 |
|
| 1242 | 1242 |
Opinion OPN
|
Opinion | $0.054353 | 0.05435300 | 3.60% | -3.60104 | $9,875,981 | 9875981 | $2,418,064 | 2418064 |
|
| 1243 | 1243 |
YOLO YOLO
|
YOLO | $0.00984973 | 0.00984973 | 28.99% | -28.98695 | $9,849,475 | 9849475 | $1,212,827 | 1212827 |
|
| 1244 | 1244 |
CREPE CREPE
|
CREPE | $0.00001421 | 0.00001421 | 0.92% | 0.92276 | $9,804,554 | 9804554 | $323,521 | 323521 |
|
| 1245 | 1245 |
Gunz GUN
|
Gunz | $0.00297895 | 0.00297895 | 1.96% | -1.95715 | $9,767,338 | 9767338 | $3,555,398 | 3555398 |
|
| 1246 | 1246 |
PRDCTR PRD
|
PRDCTR | $0.00081764 | 0.00081764 | 11.69% | 11.68894 | $9,775,721 | 9775721 | $112,314 | 112314 |
|
| 1247 | 1247 |
zkPass ZKP
|
zkPass | $0.04837819 | 0.04837819 | 4.69% | 4.68729 | $9,757,653 | 9757653 | $23,676,279 | 23676279 |
|
| 1248 | 1248 |
Swarm SN124
|
Swarm | $2.58 | 2.58000000 | 3.36% | -3.36327 | $9,720,521 | 9720521 | $240,154 | 240154 |
|
| 1249 | 1249 |
Sienna SIENNA
|
Sienna | $0.953647 | 0.95364700 | 5.60% | -5.60213 | $3,466,741 | 3466741 | $243,215 | 243215 |
|
| 1250 | 1250 |
ZooKeeper ZOO
|
ZooKeeper | $0.01992117 | 0.01992117 | 5.22% | -5.21943 | $3,451,420 | 3451420 | $222,619 | 222619 |
|
| 1251 | 1251 |
Boba Network BOBA
|
Boba Network | $0.01955609 | 0.01955609 | 0.52% | 0.52078 | $9,652,818 | 9652818 | $128,831 | 128831 |
|
| 1252 | 1252 |
Crypton CRP
|
Crypton | $0.519364 | 0.51936400 | 0.03% | -0.02500 | $3,429,334 | 3429334 | $112,069 | 112069 |
|
| 1253 | 1253 |
Solidus Ai Tech AITECH
|
Solidus Ai Tech | $0.00536897 | 0.00536897 | 0.98% | 0.97576 | $9,580,917 | 9580917 | $1,867,323 | 1867323 |
|
| 1254 | 1254 |
Meerkat Shares MSHARE
|
Meerkat Shares | $101.00 | 101.00000000 | 12.98% | -12.97713 | $3,353,179 | 3353179 | $195,056 | 195056 |
|
| 1255 | 1255 |
Vector Finance VTX
|
Vector Finance | $0.180414 | 0.18041400 | 12.34% | -12.34463 | $3,382,880 | 3382880 | $270,525 | 270525 |
|
| 1256 | 1256 |
Abyss ABYSS
|
Abyss | $0.01470442 | 0.01470442 | 0.86% | -0.85894 | $3,368,118 | 3368118 | $147,382 | 147382 |
|
| 1257 | 1257 |
Bella Protocol BEL
|
Bella Protocol | $0.118376 | 0.11837600 | 2.37% | -2.37319 | $9,470,633 | 9470633 | $1,849,010 | 1849010 |
|
| 1258 | 1258 |
Squid QUID
|
Squid | $0.06615 | 0.06615000 | 3.62% | 3.62074 | $9,469,423 | 9469423 | $1,977,473 | 1977473 |
|
| 1259 | 1259 |
ivault IVT
|
ivault | $0.01277249 | 0.01277249 | 0.36% | -0.36257 | $9,456,936 | 9456936 | $181,982 | 181982 |
|
| 1260 | 1260 |
Quantum Innovate SN63
|
Quantum Innovate | $1.83 | 1.83000000 | 2.14% | -2.13815 | $9,455,629 | 9455629 | $1,279,345 | 1279345 |
|
| 1261 | 1261 |
Limitless LMTS
|
Limitless | $0.071266 | 0.07126600 | 3.86% | -3.85842 | $9,379,637 | 9379637 | $1,249,838 | 1249838 |
|
| 1262 | 1262 |
Forta FORT
|
Forta | $0.01444584 | 0.01444584 | 1.32% | -1.32086 | $9,368,086 | 9368086 | $170,584 | 170584 |
|
| 1263 | 1263 |
Realm REALM
|
Realm | $0.04102566 | 0.04102566 | 6.38% | -6.37903 | $3,318,136 | 3318136 | $196,366 | 196366 |
|
| 1264 | 1264 |
Longbow BOW
|
Longbow | $0.00936212 | 0.00936212 | 66.62% | 66.62156 | $9,361,878 | 9361878 | $4,775,767 | 4775767 |
|
| 1265 | 1265 |
Dimitra DMTR
|
Dimitra | $0.01201828 | 0.01201828 | 9.09% | -9.09467 | $9,289,336 | 9289336 | $418,834 | 418834 |
|
| 1266 | 1266 |
Lingo LINGO
|
Lingo | $0.01553652 | 0.01553652 | 6.47% | -6.46693 | $9,205,789 | 9205789 | $164,976 | 164976 |
|
| 1267 | 1267 |
Theoriq THQ
|
Theoriq | $0.01106538 | 0.01106538 | 0.15% | -0.14502 | $9,187,323 | 9187323 | $168,015 | 168015 |
|
| 1268 | 1268 |
Cookie DAO COOKIE
|
Cookie DAO | $0.01142261 | 0.01142261 | 0.85% | -0.85422 | $9,169,169 | 9169169 | $1,451,724 | 1451724 |
|
| 1269 | 1269 |
Newton Protocol NEWT
|
Newton Protocol | $0.04264362 | 0.04264362 | 2.60% | 2.60226 | $9,160,231 | 9160231 | $2,485,643 | 2485643 |
|
| 1270 | 1270 |
FloorDAO FLOOR
|
FloorDAO | $3.14 | 3.14000000 | 10.09% | -10.08504 | $3,211,607 | 3211607 | $1,060,504 | 1060504 |
|
| 1271 | 1271 |
Hivemapper HONEY
|
Hivemapper | $0.00139734 | 0.00139734 | 3.05% | -3.05407 | $9,148,741 | 9148741 | $322,428 | 322428 |
|
| 1272 | 1272 |
BENQI QI
|
BENQI | $0.00126775 | 0.00126775 | 0.48% | -0.47588 | $9,127,652 | 9127652 | $447,205 | 447205 |
|
| 1273 | 1273 |
Xeffy XEF
|
Xeffy | $0.00477576 | 0.00477576 | 4.43% | -4.42967 | $9,129,493 | 9129493 | $159,176 | 159176 |
|
| 1274 | 1274 |
Fake World Assets FWA
|
Fake World Assets | $0.00927074 | 0.00927074 | 27.63% | -27.63014 | $9,130,818 | 9130818 | $2,067,516 | 2067516 |
|
| 1275 | 1275 |
Aidos Kuneen ADK
|
Aidos Kuneen | $0.124212 | 0.12421200 | 6.75% | -6.75010 | $3,105,295 | 3105295 | $258,738 | 258738 |
|
| 1276 | 1276 |
The Bitcoin Bull TBB
|
The Bitcoin Bull | $0.00912277 | 0.00912277 | 17.95% | -17.95173 | $9,122,527 | 9122527 | $170,686 | 170686 |
|
| 1277 | 1277 |
Umbrella Network UMB
|
Umbrella Network | $0.01955075 | 0.01955075 | 9.54% | -9.54014 | $3,194,947 | 3194947 | $125,699 | 125699 |
|
| 1278 | 1278 |
StakeStone STO
|
StakeStone | $0.04046988 | 0.04046988 | 1.93% | -1.93050 | $9,117,695 | 9117695 | $2,574,405 | 2574405 |
|
| 1279 | 1279 |
IX Swap IXS
|
IX Swap | $0.050529 | 0.05052900 | 5.44% | -5.43890 | $9,094,952 | 9094952 | $114,121 | 114121 |
|
| 1280 | 1280 |
Torum XTM
|
Torum | $0.02852816 | 0.02852816 | 1.34% | -1.33802 | $3,192,220 | 3192220 | $451,824 | 451824 |
|
| 1281 | 1281 |
ANDY ETH ANDY
|
ANDY ETH | $0.00000908 | 0.00000908 | 5.94% | -5.93792 | $9,075,415 | 9075415 | $106,056 | 106056 |
|
| 1282 | 1282 |
Uranium XU3O8
|
Uranium | $5.65 | 5.65000000 | 0.73% | -0.72802 | $9,044,647 | 9044647 | $501,157 | 501157 |
|
| 1283 | 1283 |
Dogs Of Elon DOE
|
Dogs Of Elon | $0.0210827 | 0.02108270 | 2.85% | 2.84670 | $3,161,035 | 3161035 | $860,928 | 860928 |
|
| 1284 | 1284 |
Ambire AdEx ADX
|
Ambire AdEx | $0.060543 | 0.06054300 | 3.63% | -3.63126 | $8,954,810 | 8954810 | $2,382,095 | 2382095 |
|
| 1285 | 1285 |
Tradoor TRADOOR
|
Tradoor | $0.623445 | 0.62344500 | 2.72% | -2.71644 | $8,945,936 | 8945936 | $3,196,882 | 3196882 |
|
| 1286 | 1286 |
Asteroid Shiba ASTEROID
|
Asteroid Shiba | $0.00002119 | 0.00002119 | 18.70% | -18.69816 | $8,914,844 | 8914844 | $1,676,014 | 1676014 |
|
| 1287 | 1287 |
Onston ONSTON
|
Onston | $0.02701556 | 0.02701556 | 18.60% | -18.60142 | $3,140,052 | 3140052 | $117,342 | 117342 |
|
| 1288 | 1288 |
Graphite Protocol GP
|
Graphite Protocol | $0.253833 | 0.25383300 | 77.03% | 77.03188 | $8,899,662 | 8899662 | $795,913 | 795913 |
|
| 1289 | 1289 |
Sherwood Protocol WOOD
|
Sherwood Protocol | $0.00889169 | 0.00889169 | 20.45% | -20.44998 | $8,891,465 | 8891465 | $298,807 | 298807 |
|
| 1290 | 1290 |
Gods Unchained GODS
|
Gods Unchained | $0.01994674 | 0.01994674 | 1.73% | 1.73036 | $8,870,705 | 8870705 | $362,776 | 362776 |
|
| 1291 | 1291 |
Bedrock ROCK
|
Bedrock | $0.03027013 | 0.03027013 | 2.08% | -2.07895 | $3,105,325 | 3105325 | $148,825 | 148825 |
|
| 1292 | 1292 |
DeepBrain Chain DBC
|
DeepBrain Chain | $0.00096733 | 0.00096733 | 2.87% | -2.86569 | $3,094,421 | 3094421 | $228,954 | 228954 |
|
| 1293 | 1293 |
TokenFi TOKEN
|
TokenFi | $0.00220573 | 0.00220573 | 1.93% | -1.93411 | $8,747,518 | 8747518 | $1,146,748 | 1146748 |
|
| 1294 | 1294 |
Moonwell WELL
|
Moonwell | $0.00191682 | 0.00191682 | 16.81% | -16.80588 | $8,697,339 | 8697339 | $2,149,306 | 2149306 |
|
| 1295 | 1295 |
NAVI Protocol NAVX
|
NAVI Protocol | $0.01061506 | 0.01061506 | 1.33% | -1.33397 | $8,663,593 | 8663593 | $1,001,403 | 1001403 |
|
| 1296 | 1296 |
LimeWire LMWR
|
LimeWire | $0.01358347 | 0.01358347 | 1.43% | -1.43010 | $8,588,782 | 8588782 | $182,163 | 182163 |
|
| 1297 | 1297 |
Drift Protocol DRIFT
|
Drift Protocol | $0.0119864 | 0.01198640 | 1.85% | -1.85308 | $8,572,431 | 8572431 | $1,958,660 | 1958660 |
|
| 1298 | 1298 |
Burency BUY
|
Burency | $0.00562166 | 0.00562166 | 6.56% | 6.56463 | $3,027,514 | 3027514 | $144,087 | 144087 |
|
| 1299 | 1299 |
PolkaBridge PBR
|
PolkaBridge | $0.060407 | 0.06040700 | 4.45% | -4.44639 | $3,015,110 | 3015110 | $254,577 | 254577 |
|
| 1300 | 1300 |
Stader SD
|
Stader | $0.118894 | 0.11889400 | 3.65% | -3.64828 | $8,516,031 | 8516031 | $227,665 | 227665 |
|