Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)Live Cryptocurrency Prices
The global crypto market cap is $2,289,570,572,852, a 0.97% increase over the last 24 hours. Track 17,421+ assets in real time.
LIVE
Top Movers
Avalanche (AVAX)
$6.24
6.18%
Aave (AAVE)
$76.77
5.54%
Morpho (MORPHO)
$1.82
5.55%
Eigenlayer (EIGEN)
$3.83
3.29%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | 1201 |
Avalon AVL
|
Avalon | $0.02720648 | 0.02720648 | 0.11% | 0.11437 | $9,030,695 | 9030695 | $3,223,352 | 3223352 |
|
| 1202 | 1202 |
Fusionist ACE
|
Fusionist | $0.08945 | 0.08945000 | 14.68% | 14.68492 | $9,002,491 | 9002491 | $18,661,081 | 18661081 |
|
| 1203 | 1203 |
Hivemapper HONEY
|
Hivemapper | $0.0015483 | 0.00154830 | 0.68% | 0.68373 | $9,063,414 | 9063414 | $184,564 | 184564 |
|
| 1204 | 1204 |
Dream Machine Token DMT
|
Dream Machine Token | $9.81 | 9.81000000 | 69.76% | 69.76067 | $8,810,510 | 8810510 | $981,373 | 981373 |
|
| 1205 | 1205 |
The Original Doge OGDOGE
|
The Original Doge | $0.01025843 | 0.01025843 | 17.17% | 17.17043 | $8,958,817 | 8958817 | $974,777 | 974777 |
|
| 1206 | 1206 |
Hashflow HFT
|
Hashflow | $0.01137041 | 0.01137041 | 17.72% | 17.72421 | $9,346,321 | 9346321 | $4,977,193 | 4977193 |
|
| 1207 | 1207 |
Act I The AI Prophecy ACT
|
Act I The AI Prophecy | $0.0093376 | 0.00933760 | 9.78% | -9.77986 | $8,858,541 | 8858541 | $11,429,174 | 11429174 |
|
| 1208 | 1208 |
Sienna SIENNA
|
Sienna | $0.953647 | 0.95364700 | 5.60% | -5.60213 | $3,466,741 | 3466741 | $243,215 | 243215 |
|
| 1209 | 1209 |
Konnect KCT
|
Konnect | $0.00123869 | 0.00123869 | 7.05% | -7.05489 | $9,128,219 | 9128219 | $377,808 | 377808 |
|
| 1210 | 1210 |
ZooKeeper ZOO
|
ZooKeeper | $0.01992117 | 0.01992117 | 5.22% | -5.21943 | $3,451,420 | 3451420 | $222,619 | 222619 |
|
| 1211 | 1211 |
WalletConnect Token WCT
|
WalletConnect Token | $0.04710319 | 0.04710319 | 8.69% | -8.68966 | $8,765,029 | 8765029 | $24,646,123 | 24646123 |
|
| 1212 | 1212 |
Crypton CRP
|
Crypton | $0.519364 | 0.51936400 | 0.03% | -0.02500 | $3,429,334 | 3429334 | $112,069 | 112069 |
|
| 1213 | 1213 |
ARPA ARPA
|
ARPA | $0.00888063 | 0.00888063 | 7.01% | 7.00543 | $8,715,881 | 8715881 | $12,114,737 | 12114737 |
|
| 1214 | 1214 |
Paris Saint-Germain Fan Token PSG
|
Paris Saint-Germain Fan Token | $0.540302 | 0.54030200 | 1.17% | -1.16653 | $8,710,163 | 8710163 | $3,711,689 | 3711689 |
|
| 1215 | 1215 |
Meerkat Shares MSHARE
|
Meerkat Shares | $101.00 | 101.00000000 | 12.98% | -12.97713 | $3,353,179 | 3353179 | $195,056 | 195056 |
|
| 1216 | 1216 |
Vector Finance VTX
|
Vector Finance | $0.180414 | 0.18041400 | 12.34% | -12.34463 | $3,382,880 | 3382880 | $270,525 | 270525 |
|
| 1217 | 1217 |
Thena THE
|
Thena | $0.065328 | 0.06532800 | 5.85% | 5.84935 | $8,718,186 | 8718186 | $4,780,668 | 4780668 |
|
| 1218 | 1218 |
Abyss ABYSS
|
Abyss | $0.01470442 | 0.01470442 | 0.86% | -0.85894 | $3,368,118 | 3368118 | $147,382 | 147382 |
|
| 1219 | 1219 |
Tutorial TUT
|
Tutorial | $0.01044625 | 0.01044625 | 2.58% | -2.58199 | $8,715,895 | 8715895 | $3,497,570 | 3497570 |
|
| 1220 | 1220 |
Supra SUPRA
|
Supra | $0.00027427 | 0.00027427 | 1.29% | 1.29356 | $8,638,779 | 8638779 | $317,111 | 317111 |
|
| 1221 | 1221 |
NAWS.AI NAWS
|
NAWS.AI | $0.0043293 | 0.00432930 | 5.35% | -5.35484 | $8,641,128 | 8641128 | $514,923 | 514923 |
|
| 1222 | 1222 |
Realm REALM
|
Realm | $0.04102566 | 0.04102566 | 6.38% | -6.37903 | $3,318,136 | 3318136 | $196,366 | 196366 |
|
| 1223 | 1223 |
Aspecta ASP
|
Aspecta | $0.02560721 | 0.02560721 | 6.02% | 6.02209 | $8,621,093 | 8621093 | $525,453 | 525453 |
|
| 1224 | 1224 |
Uranium XU3O8
|
Uranium | $5.36 | 5.36000000 | 0.06% | -0.06061 | $8,576,404 | 8576404 | $537,940 | 537940 |
|
| 1225 | 1225 |
Zipcode SN46
|
Zipcode | $2.00 | 2.00000000 | 7.40% | 7.39564 | $8,578,743 | 8578743 | $306,630 | 306630 |
|
| 1226 | 1226 |
Mitosis MITO
|
Mitosis | $0.02421467 | 0.02421467 | 10.45% | -10.45095 | $8,539,705 | 8539705 | $6,161,097 | 6161097 |
|
| 1227 | 1227 |
4 4
|
4 | $0.00848264 | 0.00848264 | 0.81% | 0.81457 | $8,482,482 | 8482482 | $790,781 | 790781 |
|
| 1228 | 1228 |
Recall RECALL
|
Recall | $0.03408487 | 0.03408487 | 5.77% | 5.77119 | $8,640,965 | 8640965 | $10,571,271 | 10571271 |
|
| 1229 | 1229 |
Oneoneone SN111
|
Oneoneone | $2.34 | 2.34000000 | 4.57% | 4.56888 | $8,500,405 | 8500405 | $673,077 | 673077 |
|
| 1230 | 1230 |
FloorDAO FLOOR
|
FloorDAO | $3.14 | 3.14000000 | 10.09% | -10.08504 | $3,211,607 | 3211607 | $1,060,504 | 1060504 |
|
| 1231 | 1231 |
FakeNews SN66
|
FakeNews | $1.94 | 1.94000000 | 0.78% | 0.77799 | $8,457,784 | 8457784 | $107,472 | 107472 |
|
| 1232 | 1232 |
c0mpute ZERO
|
c0mpute | $0.00944192 | 0.00944192 | 32.82% | 32.81781 | $8,288,921 | 8288921 | $8,028,706 | 8028706 |
|
| 1233 | 1233 |
Cloud CLOUD
|
Cloud | $0.01418848 | 0.01418848 | 0.22% | 0.22021 | $8,362,170 | 8362170 | $148,551 | 148551 |
|
| 1234 | 1234 |
Aidos Kuneen ADK
|
Aidos Kuneen | $0.124212 | 0.12421200 | 6.75% | -6.75010 | $3,105,295 | 3105295 | $258,738 | 258738 |
|
| 1235 | 1235 |
Umbrella Network UMB
|
Umbrella Network | $0.01955075 | 0.01955075 | 9.54% | -9.54014 | $3,194,947 | 3194947 | $125,699 | 125699 |
|
| 1236 | 1236 |
FIGHT FIGHT
|
FIGHT | $0.004073 | 0.00407300 | 0.25% | -0.25473 | $8,349,493 | 8349493 | $3,066,883 | 3066883 |
|
| 1237 | 1237 |
Vulcan Forged PYR
|
Vulcan Forged | $0.183463 | 0.18346300 | 5.96% | 5.96174 | $8,330,954 | 8330954 | $4,597,152 | 4597152 |
|
| 1238 | 1238 |
Torum XTM
|
Torum | $0.02852816 | 0.02852816 | 1.34% | -1.33802 | $3,192,220 | 3192220 | $451,824 | 451824 |
|
| 1239 | 1239 |
Assemble Protocol ASM
|
Assemble Protocol | $0.00545325 | 0.00545325 | 2.21% | 2.20976 | $8,267,542 | 8267542 | $243,942 | 243942 |
|
| 1240 | 1240 |
Dogs Of Elon DOE
|
Dogs Of Elon | $0.0210827 | 0.02108270 | 2.85% | 2.84670 | $3,161,035 | 3161035 | $860,928 | 860928 |
|
| 1241 | 1241 |
我踏马来了 我踏马来了
|
我踏马来了 | $0.00816108 | 0.00816108 | 0.75% | -0.74572 | $8,160,855 | 8160855 | $496,600 | 496600 |
|
| 1242 | 1242 |
CrypGPT CRYPGPT
|
CrypGPT | $0.052179 | 0.05217900 | 0.30% | -0.29810 | $8,095,203 | 8095203 | $3,190,808 | 3190808 |
|
| 1243 | 1243 |
IdleMine IDLE
|
IdleMine | $0.00168377 | 0.00168377 | 1.50% | 1.50187 | $8,029,207 | 8029207 | $165,836 | 165836 |
|
| 1244 | 1244 |
Onston ONSTON
|
Onston | $0.02701556 | 0.02701556 | 18.60% | -18.60142 | $3,140,052 | 3140052 | $117,342 | 117342 |
|
| 1245 | 1245 |
DORA DORA
|
DORA | $0.00805518 | 0.00805518 | 0.10% | -0.09873 | $8,055,177 | 8055177 | $310,729 | 310729 |
|
| 1246 | 1246 |
Bedrock ROCK
|
Bedrock | $0.03027013 | 0.03027013 | 2.08% | -2.07895 | $3,105,325 | 3105325 | $148,825 | 148825 |
|
| 1247 | 1247 |
DeepBrain Chain DBC
|
DeepBrain Chain | $0.00096733 | 0.00096733 | 2.87% | -2.86569 | $3,094,421 | 3094421 | $228,954 | 228954 |
|
| 1248 | 1248 |
Uno Re UNO
|
Uno Re | $0.052511 | 0.05251100 | 5.24% | -5.24169 | $3,100,707 | 3100707 | $280,751 | 280751 |
|
| 1249 | 1249 |
Forta FORT
|
Forta | $0.01252271 | 0.01252271 | 0.76% | -0.75615 | $7,946,443 | 7946443 | $227,525 | 227525 |
|
| 1250 | 1250 |
Puffer PUFFER
|
Puffer | $0.01641623 | 0.01641623 | 3.31% | -3.31246 | $7,960,279 | 7960279 | $2,550,636 | 2550636 |
|
| 1251 | 1251 |
AS Roma Fan Token ASR
|
AS Roma Fan Token | $0.90821 | 0.90821000 | 17.63% | -17.63110 | $7,871,474 | 7871474 | $13,174,292 | 13174292 |
|
| 1252 | 1252 |
Edel EDEL
|
Edel | $0.01299661 | 0.01299661 | 4.67% | 4.67270 | $7,910,580 | 7910580 | $451,608 | 451608 |
|
| 1253 | 1253 |
Kled AI KLED
|
Kled AI | $0.00799672 | 0.00799672 | 15.28% | 15.28209 | $7,995,050 | 7995050 | $705,877 | 705877 |
|
| 1254 | 1254 |
Swarms SWARMS
|
Swarms | $0.00781091 | 0.00781091 | 9.03% | -9.02667 | $7,806,391 | 7806391 | $5,477,829 | 5477829 |
|
| 1255 | 1255 |
Burency BUY
|
Burency | $0.00562166 | 0.00562166 | 6.56% | 6.56463 | $3,027,514 | 3027514 | $144,087 | 144087 |
|
| 1256 | 1256 |
PolkaBridge PBR
|
PolkaBridge | $0.060407 | 0.06040700 | 4.45% | -4.44639 | $3,015,110 | 3015110 | $254,577 | 254577 |
|
| 1257 | 1257 |
Solrise Finance SLRS
|
Solrise Finance | $0.03751568 | 0.03751568 | 14.95% | -14.95414 | $2,984,338 | 2984338 | $333,897 | 333897 |
|
| 1258 | 1258 |
Nebulas NAS
|
Nebulas | $0.065765 | 0.06576500 | 5.31% | -5.31366 | $2,992,286 | 2992286 | $203,564 | 203564 |
|
| 1259 | 1259 |
Marblex MBX
|
Marblex | $0.02733674 | 0.02733674 | 1.60% | -1.59639 | $7,603,292 | 7603292 | $685,809 | 685809 |
|
| 1260 | 1260 |
Vanar Chain VANRY
|
Vanar Chain | $0.00347598 | 0.00347598 | 5.66% | 5.65754 | $7,469,184 | 7469184 | $6,381,666 | 6381666 |
|
| 1261 | 1261 |
Bitgert BRISE
|
Bitgert | $0.00000002 | 0.00000002 | 1.03% | 1.03075 | $7,366,939 | 7366939 | $565,956 | 565956 |
|
| 1262 | 1262 |
Aha AHT
|
Aha | $0.00100898 | 0.00100898 | 1.22% | 1.21777 | $7,336,799 | 7336799 | $139,231 | 139231 |
|
| 1263 | 1263 |
PHNIX PHNIX
|
PHNIX | $0.0000138 | 0.00001380 | 2.66% | 2.66495 | $7,323,600 | 7323600 | $268,639 | 268639 |
|
| 1264 | 1264 |
REPPO REPPO
|
REPPO | $0.01823812 | 0.01823812 | 3.17% | 3.16824 | $7,290,163 | 7290163 | $225,589 | 225589 |
|
| 1265 | 1265 |
Bibox BIX
|
Bibox | $0.02410112 | 0.02410112 | 3.14% | -3.14028 | $2,829,452 | 2829452 | $23,507,652 | 23507652 |
|
| 1266 | 1266 |
Treehouse TREE
|
Treehouse | $0.0467118 | 0.04671180 | 1.17% | 1.17109 | $7,292,760 | 7292760 | $10,021,976 | 10021976 |
|
| 1267 | 1267 |
Syndicate SYND
|
Syndicate | $0.01514299 | 0.01514299 | 1.02% | -1.01754 | $7,250,006 | 7250006 | $769,239 | 769239 |
|
| 1268 | 1268 |
SparkPoint SRK
|
SparkPoint | $0.00032467 | 0.00032467 | 1.77% | 1.77494 | $2,810,257 | 2810257 | $139,285 | 139285 |
|
| 1269 | 1269 |
RocketX exchange RVF
|
RocketX exchange | $0.0436097 | 0.04360970 | 3.30% | 3.30316 | $2,855,867 | 2855867 | $113,037 | 113037 |
|
| 1270 | 1270 |
Dfyn Network DFYN
|
Dfyn Network | $0.02256079 | 0.02256079 | 3.96% | -3.96280 | $2,761,398 | 2761398 | $146,477 | 146477 |
|
| 1271 | 1271 |
Mad Meerkat ETF METF
|
Mad Meerkat ETF | $4.32 | 4.32000000 | 15.32% | -15.32241 | $2,749,310 | 2749310 | $126,746 | 126746 |
|
| 1272 | 1272 |
Resolv RESOLV
|
Resolv | $0.01807216 | 0.01807216 | 23.47% | 23.47396 | $7,400,125 | 7400125 | $17,403,738 | 17403738 |
|
| 1273 | 1273 |
Voxel X Network VXL
|
Voxel X Network | $0.01430205 | 0.01430205 | 0.21% | 0.21339 | $2,750,044 | 2750044 | $251,860 | 251860 |
|
| 1274 | 1274 |
FC Barcelona Fan Token BAR
|
FC Barcelona Fan Token | $0.280227 | 0.28022700 | 0.14% | -0.14488 | $7,090,475 | 7090475 | $1,225,302 | 1225302 |
|
| 1275 | 1275 |
Froyo Games FROYO
|
Froyo Games | $0.02168565 | 0.02168565 | 0.16% | 0.16421 | $2,739,354 | 2739354 | $359,479 | 359479 |
|
| 1276 | 1276 |
Daddy Tate DADDY
|
Daddy Tate | $0.01172461 | 0.01172461 | 5.93% | 5.92584 | $7,030,744 | 7030744 | $175,070 | 175070 |
|
| 1277 | 1277 |
Alpha Quark AQT
|
Alpha Quark | $0.261778 | 0.26177800 | 2.22% | -2.22384 | $7,017,284 | 7017284 | $1,037,059 | 1037059 |
|
| 1278 | 1278 |
Cookie DAO COOKIE
|
Cookie DAO | $0.00914274 | 0.00914274 | 7.97% | 7.96843 | $7,031,860 | 7031860 | $2,139,920 | 2139920 |
|
| 1279 | 1279 |
Launchpool LPOOL
|
Launchpool | $0.273659 | 0.27365900 | 83.23% | 83.23120 | $2,658,288 | 2658288 | $2,022,844 | 2022844 |
|
| 1280 | 1280 |
ORIGYN Foundation OGY
|
ORIGYN Foundation | $0.00085609 | 0.00085609 | 1.28% | 1.27705 | $6,993,553 | 6993553 | $214,391 | 214391 |
|
| 1281 | 1281 |
Kine Protocol KINE
|
Kine Protocol | $0.131596 | 0.13159600 | 4.09% | -4.09239 | $2,653,843 | 2653843 | $262,674 | 262674 |
|
| 1282 | 1282 |
Tsuki TSUKI
|
Tsuki | $0.00733681 | 0.00733681 | 3.47% | -3.46833 | $6,963,874 | 6963874 | $227,564 | 227564 |
|
| 1283 | 1283 |
Milady Cult Coin CULT
|
Milady Cult Coin | $0.00014903 | 0.00014903 | 1.05% | 1.05443 | $6,984,516 | 6984516 | $310,414 | 310414 |
|
| 1284 | 1284 |
Galatasaray Fan Token GAL
|
Galatasaray Fan Token | $0.869998 | 0.86999800 | 0.53% | -0.52519 | $6,951,988 | 6951988 | $235,365 | 235365 |
|
| 1285 | 1285 |
FortKnoxster FKX
|
FortKnoxster | $0.01762479 | 0.01762479 | 5.48% | -5.48255 | $2,643,718 | 2643718 | $228,924 | 228924 |
|
| 1286 | 1286 |
BugsCoin BGSC
|
BugsCoin | $0.00074171 | 0.00074171 | 0.11% | -0.11158 | $6,907,941 | 6907941 | $198,340 | 198340 |
|
| 1287 | 1287 |
MORI COIN MORI
|
MORI COIN | $0.00773779 | 0.00773779 | 9.14% | 9.13887 | $6,963,981 | 6963981 | $996,908 | 996908 |
|
| 1288 | 1288 |
Gitcoin GTC
|
Gitcoin | $0.077317 | 0.07731700 | 2.69% | 2.68916 | $6,763,875 | 6763875 | $3,726,255 | 3726255 |
|
| 1289 | 1289 |
Badger DAO BADGER
|
Badger DAO | $0.342888 | 0.34288800 | 0.44% | 0.44425 | $6,836,008 | 6836008 | $696,257 | 696257 |
|
| 1290 | 1290 |
UniX UNIX
|
UniX | $0.07881 | 0.07881000 | 6.34% | 6.34064 | $2,563,500 | 2563500 | $209,877 | 209877 |
|
| 1291 | 1291 |
World3 WAI
|
World3 | $0.02018219 | 0.02018219 | 5.45% | 5.44534 | $6,781,892 | 6781892 | $367,417 | 367417 |
|
| 1292 | 1292 |
Mansory Token MNSRY
|
Mansory Token | $0.00749943 | 0.00749943 | 2.09% | 2.08666 | $6,758,153 | 6758153 | $188,644 | 188644 |
|
| 1293 | 1293 |
MyShell SHELL
|
MyShell | $0.02496158 | 0.02496158 | 3.87% | 3.87367 | $6,739,842 | 6739842 | $4,660,668 | 4660668 |
|
| 1294 | 1294 |
Soy Finance SOY
|
Soy Finance | $0.02773402 | 0.02773402 | 4.47% | -4.46503 | $2,516,671 | 2516671 | $286,800 | 286800 |
|
| 1295 | 1295 |
Freedom of Money FREEDOM OF MONEY
|
Freedom of Money | $0.0066652 | 0.00666520 | 0.15% | 0.14964 | $6,665,201 | 6665201 | $558,442 | 558442 |
|
| 1296 | 1296 |
Suterusu SUTER
|
Suterusu | $0.00069176 | 0.00069176 | 1.46% | 1.46431 | $2,522,992 | 2522992 | $104,226 | 104226 |
|
| 1297 | 1297 |
CBC.network CBC
|
CBC.network | $0.01201599 | 0.01201599 | 4.73% | -4.72978 | $2,497,128 | 2497128 | $116,544 | 116544 |
|
| 1298 | 1298 |
Lambda LAMB
|
Lambda | $0.00133464 | 0.00133464 | 4.00% | -3.99507 | $2,483,909 | 2483909 | $807,174 | 807174 |
|
| 1299 | 1299 |
AirTor Protocol ATOR
|
AirTor Protocol | $0.082705 | 0.08270500 | 1.69% | 1.69329 | $6,611,075 | 6611075 | $117,632 | 117632 |
|
| 1300 | 1300 |
Covesting COV
|
Covesting | $0.131745 | 0.13174500 | 13.33% | -13.32755 | $2,485,602 | 2485602 | $142,062 | 142062 |
|