Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)Live Cryptocurrency Prices
The global crypto market cap is $2,698,201,997,419, a -4.20% decrease over the last 24 hours. Track 19,570+ assets in real time.
LIVE
Top Movers
Lighter (LIT)
$4.84
16.56%
Zcash (ZEC)
$1,034.80
9.92%
Bitway (BTW)
$0.449623
9.14%
Pepe (PEPE)
$0.00000355
7.65%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | 1101 |
Recall RECALL
|
Recall | $0.04052758 | 0.04052758 | 4.30% | 4.29713 | $14,134,060 | 14134060 | $1,857,171 | 1857171 |
|
| 1102 | 1102 |
Umia UMIA
|
Umia | $0.577401 | 0.57740100 | 2.50% | -2.50357 | $14,059,261 | 14059261 | $685,919 | 685919 |
|
| 1103 | 1103 |
ShopinX SPX
|
ShopinX | $0.056014 | 0.05601400 | 2.88% | -2.88364 | $14,003,275 | 14003275 | $1,127,018 | 1127018 |
|
| 1104 | 1104 |
OG Fan Token OG
|
OG Fan Token | $2.91 | 2.91000000 | 0.55% | -0.55246 | $13,963,575 | 13963575 | $1,120,118 | 1120118 |
|
| 1105 | 1105 |
Octra OCT
|
Octra | $0.02231502 | 0.02231502 | 9.62% | 9.61657 | $13,950,998 | 13950998 | $140,537 | 140537 |
|
| 1106 | 1106 |
金蝶圣甲 (Golden Butterfly Sacred Armor) 金蝶圣甲
|
金蝶圣甲 (Golden Butterfly Sacred Armor) | $0.069693 | 0.06969300 | 5.40% | -5.39861 | $13,940,339 | 13940339 | $249,323 | 249323 |
|
| 1107 | 1107 |
Swash SWASH
|
Swash | $0.02412237 | 0.02412237 | 3.73% | -3.72928 | $5,407,614 | 5407614 | $489,163 | 489163 |
|
| 1108 | 1108 |
JOE JOE
|
JOE | $0.03043781 | 0.03043781 | 2.09% | -2.09263 | $13,891,602 | 13891602 | $4,726,949 | 4726949 |
|
| 1109 | 1109 |
DOSE DOSE
|
DOSE | $0.01818101 | 0.01818101 | 2.14% | -2.13541 | $5,403,337 | 5403337 | $322,429 | 322429 |
|
| 1110 | 1110 |
Infinex INX
|
Infinex | $0.0069618 | 0.00696180 | 3.55% | 3.54921 | $13,868,370 | 13868370 | $1,625,140 | 1625140 |
|
| 1111 | 1111 |
OpenServ SERV
|
OpenServ | $0.01799393 | 0.01799393 | 11.83% | -11.83335 | $13,859,006 | 13859006 | $825,784 | 825784 |
|
| 1112 | 1112 |
Radicle RAD
|
Radicle | $0.233982 | 0.23398200 | 1.39% | -1.39060 | $13,836,100 | 13836100 | $1,655,857 | 1655857 |
|
| 1113 | 1113 |
Dolomite DOLO
|
Dolomite | $0.02696014 | 0.02696014 | 2.40% | 2.39852 | $13,773,951 | 13773951 | $5,203,051 | 5203051 |
|
| 1114 | 1114 |
Orderly ORDER
|
Orderly | $0.0335653 | 0.03356530 | 1.57% | -1.56793 | $13,764,550 | 13764550 | $2,581,086 | 2581086 |
|
| 1115 | 1115 |
Maya Protocol CACAO
|
Maya Protocol | $0.120918 | 0.12091800 | 0.00% | 0.00000 | $12,091,792 | 12091792 | $207,674 | 207674 |
|
| 1116 | 1116 |
Zombie Inu ZINU
|
Zombie Inu | $0.00000001 | 0.00000001 | 1.01% | -1.00963 | $5,186,787 | 5186787 | $590,895 | 590895 |
|
| 1117 | 1117 |
Ridges AI SN62
|
Ridges AI | $2.58 | 2.58000000 | 2.76% | 2.75521 | $13,549,075 | 13549075 | $968,912 | 968912 |
|
| 1118 | 1118 |
Aligned ALIGN
|
Aligned | $0.0082891 | 0.00828910 | 4.07% | -4.06778 | $13,526,853 | 13526853 | $4,035,589 | 4035589 |
|
| 1119 | 1119 |
My Neighbor Alice ALICE
|
My Neighbor Alice | $0.135582 | 0.13558200 | 0.57% | -0.56747 | $13,504,221 | 13504221 | $15,996,205 | 15996205 |
|
| 1120 | 1120 |
Swop SWOP
|
Swop | $2.24 | 2.24000000 | 4.79% | 4.78605 | $5,161,631 | 5161631 | $216,956 | 216956 |
|
| 1121 | 1121 |
Corn CORN
|
Corn | $0.02546915 | 0.02546915 | 0.50% | -0.50116 | $13,371,011 | 13371011 | $2,519,328 | 2519328 |
|
| 1122 | 1122 |
MovieBloc MBL
|
MovieBloc | $0.00068053 | 0.00068053 | 1.63% | -1.63230 | $13,359,680 | 13359680 | $770,352 | 770352 |
|
| 1123 | 1123 |
Doge Dash DOGEDASH
|
Doge Dash | $0.0000957 | 0.00009570 | 0.13% | 0.12734 | $5,139,046 | 5139046 | $111,547 | 111547 |
|
| 1124 | 1124 |
DeBox BOX
|
DeBox | $0.02607444 | 0.02607444 | 1.45% | -1.45260 | $13,251,353 | 13251353 | $147,694 | 147694 |
|
| 1125 | 1125 |
TigerCash TCH
|
TigerCash | $0.00725405 | 0.00725405 | 5.21% | -5.20861 | $5,077,836 | 5077836 | $1,194,075 | 1194075 |
|
| 1126 | 1126 |
Initia INIT
|
Initia | $0.064006 | 0.06400600 | 4.49% | 4.48764 | $13,226,386 | 13226386 | $3,577,745 | 3577745 |
|
| 1127 | 1127 |
Autonomi ANT
|
Autonomi | $0.03844988 | 0.03844988 | 0.61% | -0.60844 | $13,189,130 | 13189130 | $174,621 | 174621 |
|
| 1128 | 1128 |
Xfinite Entertainment XET
|
Xfinite Entertainment | $0.00520412 | 0.00520412 | 4.12% | -4.12199 | $5,021,772 | 5021772 | $359,826 | 359826 |
|
| 1129 | 1129 |
Bubblemaps BMT
|
Bubblemaps | $0.01824155 | 0.01824155 | 0.80% | 0.79807 | $13,169,075 | 13169075 | $11,378,415 | 11378415 |
|
| 1130 | 1130 |
Infinity Ground AIN
|
Infinity Ground | $0.070574 | 0.07057400 | 1.10% | -1.09913 | $13,074,568 | 13074568 | $936,685 | 936685 |
|
| 1131 | 1131 |
PlaysOut PLAY
|
PlaysOut | $0.0349709 | 0.03497090 | 6.30% | -6.30402 | $13,061,358 | 13061358 | $8,169,157 | 8169157 |
|
| 1132 | 1132 |
SafeDeal SFD
|
SafeDeal | $1.42 | 1.42000000 | 5.81% | -5.80901 | $5,001,697 | 5001697 | $247,061 | 247061 |
|
| 1133 | 1133 |
Bitlayer BTR
|
Bitlayer | $0.04975804 | 0.04975804 | 0.39% | 0.38702 | $13,041,659 | 13041659 | $39,828,584 | 39828584 |
|
| 1134 | 1134 |
UCHAIN UCN
|
UCHAIN | $129.62 | 129.62000000 | 0.55% | -0.54717 | $12,973,281 | 12973281 | $280,915 | 280915 |
|
| 1135 | 1135 |
Waltonchain WTC
|
Waltonchain | $0.169208 | 0.16920800 | 5.08% | -5.08250 | $4,937,957 | 4937957 | $534,116 | 534116 |
|
| 1136 | 1136 |
ADAX ADAX
|
ADAX | $0.093413 | 0.09341300 | 1.39% | -1.38868 | $4,890,585 | 4890585 | $411,532 | 411532 |
|
| 1137 | 1137 |
Vow VOW
|
Vow | $0.04110622 | 0.04110622 | 3.49% | -3.48960 | $12,837,788 | 12837788 | $263,825 | 263825 |
|
| 1138 | 1138 |
WOM Protocol WOM
|
WOM Protocol | $0.04852536 | 0.04852536 | 2.15% | -2.14529 | $4,852,897 | 4852897 | $236,276 | 236276 |
|
| 1139 | 1139 |
STBL STBL
|
STBL | $0.02553994 | 0.02553994 | 2.07% | -2.06910 | $12,770,093 | 12770093 | $1,793,546 | 1793546 |
|
| 1140 | 1140 |
Firo FIRO
|
Firo | $0.667827 | 0.66782700 | 0.27% | -0.27452 | $12,686,182 | 12686182 | $236,072 | 236072 |
|
| 1141 | 1141 |
我踏马来了 我踏马来了
|
我踏马来了 | $0.01271448 | 0.01271448 | 10.53% | 10.52607 | $12,720,950 | 12720950 | $1,371,776 | 1371776 |
|
| 1142 | 1142 |
Origin Protocol OGN
|
Origin Protocol | $0.01847085 | 0.01847085 | 0.02% | -0.01845 | $12,626,524 | 12626524 | $1,076,400 | 1076400 |
|
| 1143 | 1143 |
Kylin Network KYL
|
Kylin Network | $0.01745659 | 0.01745659 | 6.15% | -6.14909 | $4,751,847 | 4751847 | $352,662 | 352662 |
|
| 1144 | 1144 |
Maverick Protocol MAV
|
Maverick Protocol | $0.01077537 | 0.01077537 | 1.93% | -1.93143 | $12,639,999 | 12639999 | $839,736 | 839736 |
|
| 1145 | 1145 |
Ignis IGNIS
|
Ignis | $0.00612727 | 0.00612727 | 2.51% | -2.51343 | $4,663,737 | 4663737 | $112,263 | 112263 |
|
| 1146 | 1146 |
Memory cow Moo MOO
|
Memory cow Moo | $0.01264736 | 0.01264736 | 42.07% | -42.06591 | $12,519,183 | 12519183 | $6,080,926 | 6080926 |
|
| 1147 | 1147 |
TokenClub TCT
|
TokenClub | $0.00827258 | 0.00827258 | 6.76% | -6.75633 | $4,788,299 | 4788299 | $1,056,670 | 1056670 |
|
| 1148 | 1148 |
saffron.finance SFI
|
saffron.finance | $157.08 | 157.08000000 | 12.94% | -12.93510 | $12,578,233 | 12578233 | $156,433 | 156433 |
|
| 1149 | 1149 |
Fluent BLEND
|
Fluent | $0.062593 | 0.06259300 | 0.32% | -0.32310 | $12,518,527 | 12518527 | $6,782,650 | 6782650 |
|
| 1150 | 1150 |
BitQuant SN15
|
BitQuant | $7.73 | 7.73000000 | 3.56% | -3.55981 | $12,461,939 | 12461939 | $554,691 | 554691 |
|
| 1151 | 1151 |
Aurora AURORA
|
Aurora | $0.01688742 | 0.01688742 | 0.80% | -0.79882 | $12,385,293 | 12385293 | $153,808 | 153808 |
|
| 1152 | 1152 |
Travala.com AVA
|
Travala.com | $0.166633 | 0.16663300 | 16.99% | -16.98852 | $12,390,061 | 12390061 | $13,819,541 | 13819541 |
|
| 1153 | 1153 |
Savanna SVN
|
Savanna | $0.03099953 | 0.03099953 | 6.52% | -6.52291 | $4,653,411 | 4653411 | $437,915 | 437915 |
|
| 1154 | 1154 |
Prologue PROLOGUE
|
Prologue | $0.0122899 | 0.01228990 | 21.38% | 21.38224 | $12,289,650 | 12289650 | $6,445,832 | 6445832 |
|
| 1155 | 1155 |
3X Long Ethereum Token ETHBULL
|
3X Long Ethereum Token | $4.68 | 4.68000000 | 19.84% | -19.84477 | $4,671,691 | 4671691 | $982,763 | 982763 |
|
| 1156 | 1156 |
AMDG AMDG
|
AMDG | $0.084116 | 0.08411600 | 0.91% | -0.91399 | $4,605,539 | 4605539 | $119,426 | 119426 |
|
| 1157 | 1157 |
tokenbot CLANKER
|
tokenbot | $12.40 | 12.40000000 | 2.80% | -2.79698 | $12,232,294 | 12232294 | $999,803 | 999803 |
|
| 1158 | 1158 |
Celestial CELT
|
Celestial | $0.00459008 | 0.00459008 | 3.81% | -3.81286 | $4,551,682 | 4551682 | $2,415,241 | 2415241 |
|
| 1159 | 1159 |
Nexa NEXA
|
Nexa | $0.00000111 | 0.00000111 | 10.45% | 10.45106 | $12,177,956 | 12177956 | $152,305 | 152305 |
|
| 1160 | 1160 |
MetaMUI MMUI
|
MetaMUI | $0.02549924 | 0.02549924 | 1.20% | 1.19529 | $12,134,789 | 12134789 | $705,215 | 705215 |
|
| 1161 | 1161 |
Tung Tung Tung Sahur TRIPLET
|
Tung Tung Tung Sahur | $0.01211669 | 0.01211669 | 12.51% | 12.51276 | $12,115,250 | 12115250 | $2,102,039 | 2102039 |
|
| 1162 | 1162 |
What IF IF
|
What IF | $0.0133735 | 0.01337350 | 51.56% | 51.56476 | $12,129,925 | 12129925 | $1,889,383 | 1889383 |
|
| 1163 | 1163 |
Epic Chain EPIC
|
Epic Chain | $0.359856 | 0.35985600 | 6.27% | 6.26982 | $12,093,264 | 12093264 | $5,501,616 | 5501616 |
|
| 1164 | 1164 |
BreederDAO BREED
|
BreederDAO | $0.063142 | 0.06314200 | 0.95% | 0.95378 | $4,422,553 | 4422553 | $487,960 | 487960 |
|
| 1165 | 1165 |
Pieme PIE
|
Pieme | $0.14172 | 0.14172000 | 4.18% | 4.18057 | $4,432,230 | 4432230 | $1,248,507 | 1248507 |
|
| 1166 | 1166 |
Chomolon Joff JOFF
|
Chomolon Joff | $0.01380073 | 0.01380073 | 5.94% | -5.94319 | $12,027,461 | 12027461 | $432,884 | 432884 |
|
| 1167 | 1167 |
Just a chill guy CHILLGUY
|
Just a chill guy | $0.01198309 | 0.01198309 | 0.25% | 0.24555 | $11,979,102 | 11979102 | $5,624,876 | 5624876 |
|
| 1168 | 1168 |
MWX Token MWXT
|
MWX Token | $0.053949 | 0.05394900 | 0.39% | 0.39103 | $11,952,245 | 11952245 | $118,045 | 118045 |
|
| 1169 | 1169 |
Pawtocol UPI
|
Pawtocol | $0.01780706 | 0.01780706 | 9.88% | -9.88174 | $4,406,902 | 4406902 | $325,977 | 325977 |
|
| 1170 | 1170 |
DIAM DIAM
|
DIAM | $0.00568467 | 0.00568467 | 8.78% | -8.77950 | $11,907,910 | 11907910 | $323,452 | 323452 |
|
| 1171 | 1171 |
April APRIL
|
April | $0.080879 | 0.08087900 | 1.94% | 1.94269 | $4,396,449 | 4396449 | $197,059 | 197059 |
|
| 1172 | 1172 |
INFINIT IN
|
INFINIT | $0.03441513 | 0.03441513 | 3.22% | 3.21950 | $11,873,055 | 11873055 | $2,260,927 | 2260927 |
|
| 1173 | 1173 |
Ninja Squad NST
|
Ninja Squad | $1.37 | 1.37000000 | 3.39% | -3.38689 | $11,787,334 | 11787334 | $174,189 | 174189 |
|
| 1174 | 1174 |
OlaXBT AIO
|
OlaXBT | $0.051154 | 0.05115400 | 1.18% | -1.17878 | $11,774,406 | 11774406 | $1,281,908 | 1281908 |
|
| 1175 | 1175 |
PONKE PONKE
|
PONKE | $0.021178 | 0.02117800 | 3.36% | -3.35790 | $11,763,743 | 11763743 | $1,686,461 | 1686461 |
|
| 1176 | 1176 |
Heima HEI
|
Heima | $0.14405 | 0.14405000 | 1.49% | -1.49039 | $11,737,085 | 11737085 | $9,423,299 | 9423299 |
|
| 1177 | 1177 |
XMAQUINA DEUS
|
XMAQUINA | $0.01823992 | 0.01823992 | 0.71% | -0.71236 | $11,724,615 | 11724615 | $153,924 | 153924 |
|
| 1178 | 1178 |
Bread BRD
|
Bread | $0.05044 | 0.05044000 | 11.34% | -11.34017 | $4,326,479 | 4326479 | $247,482 | 247482 |
|
| 1179 | 1179 |
Adora ARA
|
Adora | $0.02704158 | 0.02704158 | 6.64% | -6.63917 | $4,318,282 | 4318282 | $206,340 | 206340 |
|
| 1180 | 1180 |
EQIFi EQX
|
EQIFi | $0.02010671 | 0.02010671 | 1.13% | -1.13484 | $4,303,335 | 4303335 | $288,384 | 288384 |
|
| 1181 | 1181 |
Project SEED SHILL SHILL
|
Project SEED SHILL | $0.02382972 | 0.02382972 | 4.33% | -4.32936 | $4,301,526 | 4301526 | $813,943 | 813943 |
|
| 1182 | 1182 |
InsurAce INSUR
|
InsurAce | $0.080305 | 0.08030500 | 9.12% | -9.12191 | $4,293,012 | 4293012 | $285,344 | 285344 |
|
| 1183 | 1183 |
ZenChain ZTC
|
ZenChain | $0.00055095 | 0.00055095 | 0.43% | -0.43177 | $11,570,440 | 11570440 | $123,014 | 123014 |
|
| 1184 | 1184 |
Hydranet HDN
|
Hydranet | $0.056488 | 0.05648800 | 12.44% | 12.44111 | $11,569,436 | 11569436 | $108,597 | 108597 |
|
| 1185 | 1185 |
Poolz Finance POOLZ
|
Poolz Finance | $1.30 | 1.30000000 | 4.49% | -4.49210 | $4,266,114 | 4266114 | $170,691 | 170691 |
|
| 1186 | 1186 |
Elsa ELSA
|
Elsa | $0.050417 | 0.05041700 | 8.22% | 8.21849 | $11,543,973 | 11543973 | $5,608,822 | 5608822 |
|
| 1187 | 1187 |
Wanchain WAN
|
Wanchain | $0.05797 | 0.05797000 | 1.15% | -1.15003 | $11,538,900 | 11538900 | $498,339 | 498339 |
|
| 1188 | 1188 |
Felysyum FELY
|
Felysyum | $0.262012 | 0.26201200 | 0.42% | 0.42223 | $11,466,815 | 11466815 | $1,220,474 | 1220474 |
|
| 1189 | 1189 |
Alchemist MIST
|
Alchemist | $3.02 | 3.02000000 | 8.83% | -8.82672 | $4,245,164 | 4245164 | $114,818 | 114818 |
|
| 1190 | 1190 |
Calo CALO
|
Calo | $0.096018 | 0.09601800 | 8.53% | -8.52896 | $4,235,215 | 4235215 | $156,231 | 156231 |
|
| 1191 | 1191 |
Superform UP
|
Superform | $0.051586 | 0.05158600 | 0.66% | -0.65920 | $11,409,213 | 11409213 | $223,816 | 223816 |
|
| 1192 | 1192 |
CropBytes CBX
|
CropBytes | $0.070842 | 0.07084200 | 0.50% | 0.50429 | $4,218,697 | 4218697 | $407,075 | 407075 |
|
| 1193 | 1193 |
Buttcoin BUTTCOIN
|
Buttcoin | $0.01136755 | 0.01136755 | 6.28% | -6.28012 | $11,367,308 | 11367308 | $1,230,089 | 1230089 |
|
| 1194 | 1194 |
GeorgePlaysClashRoyale CLASH
|
GeorgePlaysClashRoyale | $0.01136266 | 0.01136266 | 3.36% | -3.36218 | $11,360,819 | 11360819 | $347,057 | 347057 |
|
| 1195 | 1195 |
CrypGPT CRYPGPT
|
CrypGPT | $0.073178 | 0.07317800 | 0.25% | 0.24852 | $11,355,580 | 11355580 | $1,855,564 | 1855564 |
|
| 1196 | 1196 |
Populous PPT
|
Populous | $0.116215 | 0.11621500 | 8.94% | -8.94183 | $4,210,122 | 4210122 | $159,397 | 159397 |
|
| 1197 | 1197 |
Alethea Artificial Liquid Intelligence ALI
|
Alethea Artificial Liquid Intelligence | $0.00120539 | 0.00120539 | 1.40% | -1.39523 | $11,307,237 | 11307237 | $148,447 | 148447 |
|
| 1198 | 1198 |
Loopring LRC
|
Loopring | $0.00822411 | 0.00822411 | 2.58% | -2.57707 | $11,298,678 | 11298678 | $8,173,137 | 8173137 |
|
| 1199 | 1199 |
Green Climate World WGC
|
Green Climate World | $0.369359 | 0.36935900 | 2.29% | -2.29487 | $4,140,266 | 4140266 | $442,603 | 442603 |
|
| 1200 | 1200 |
KAIO KAIO
|
KAIO | $0.01653941 | 0.01653941 | 1.54% | -1.54193 | $11,278,824 | 11278824 | $468,489 | 468489 |
|