marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | 1101 |
Cellframe CELL
|
Cellframe | $0.234578 | 0.23457800 | 0.17% | -0.17205 | $6,743,207 | 6743207 | $225,669 | 225669 |
|
| 1102 | 1102 |
Fodl Finance FODL
|
Fodl Finance | $0.02178275 | 0.02178275 | 10.58% | -10.58215 | $6,670,141 | 6670141 | $1,014,535 | 1014535 |
|
| 1103 | 1103 |
TRVL TRVL
|
TRVL | $0.054973 | 0.05497300 | 2.05% | -2.05117 | $6,666,170 | 6666170 | $184,141 | 184141 |
|
| 1104 | 1104 |
LBRY Credits LBC
|
LBRY Credits | $0.01014426 | 0.01014426 | 2.92% | -2.92097 | $6,636,821 | 6636821 | $13,931 | 13931 |
|
| 1105 | 1105 |
Buying.com BUY
|
Buying.com | $0.02000229 | 0.02000229 | 1.12% | 1.12072 | $6,636,551 | 6636551 | $270,921 | 270921 |
|
| 1106 | 1106 |
Arsenal Fan Token AFC
|
Arsenal Fan Token | $1.46 | 1.46000000 | 0.22% | -0.22252 | $6,628,090 | 6628090 | $556,194 | 556194 |
|
| 1107 | 1107 |
ADAPad ADAPAD
|
ADAPad | $0.01777748 | 0.01777748 | 6.81% | -6.81231 | $6,621,583 | 6621583 | $13,076 | 13076 |
|
| 1108 | 1108 |
Hacken HAI HAI
|
Hacken HAI | $0.01315488 | 0.01315488 | 2.07% | -2.06651 | $6,583,251 | 6583251 | $435,678 | 435678 |
|
| 1109 | 1109 |
sEUR SEUR
|
sEUR | $1.051 | 1.05100000 | 0.70% | -0.70178 | $6,493,827 | 6493827 | $124,362 | 124362 |
|
| 1110 | 1110 |
Counterparty XCP
|
Counterparty | $2.49 | 2.49000000 | 3.57% | -3.57336 | $6,487,026 | 6487026 | $24,535 | 24535 |
|
| 1111 | 1111 |
Annex Finance ANN
|
Annex Finance | $0.04461713 | 0.04461713 | 0.92% | -0.91624 | $6,478,160 | 6478160 | $255,455 | 255455 |
|
| 1112 | 1112 |
Tomb Shares TSHARE
|
Tomb Shares | $165.77 | 165.77000000 | 3.54% | -3.54364 | $6,448,620 | 6448620 | $420,308 | 420308 |
|
| 1113 | 1113 |
Metaverse Index MVI
|
Metaverse Index | $35.51 | 35.51000000 | 8.45% | -8.44962 | $6,438,467 | 6438467 | $64,466 | 64466 |
|
| 1114 | 1114 |
Diamond DMD
|
Diamond | $1.74 | 1.74000000 | 5.41% | -5.41044 | $6,437,573 | 6437573 | $11,754 | 11754 |
|
| 1115 | 1115 |
Unisocks SOCKS
|
Unisocks | $21,250.00 | 21250.00000000 | 5.47% | 5.47017 | $6,397,973 | 6397973 | $99,232 | 99232 |
|
| 1116 | 1116 |
Rangers Protocol RPG
|
Rangers Protocol | $1.88 | 1.88000000 | 0.95% | -0.95074 | $6,392,139 | 6392139 | $2,359 | 2359 |
|
| 1117 | 1117 |
Paribus PBX
|
Paribus | $0.00217489 | 0.00217489 | 1.24% | -1.24088 | $6,343,227 | 6343227 | $135,992 | 135992 |
|
| 1118 | 1118 |
TriasLab TRIAS
|
TriasLab | $1.27 | 1.27000000 | 7.18% | -7.17992 | $6,326,584 | 6326584 | $1,126,414 | 1126414 |
|
| 1119 | 1119 |
Bridge Network BRDG
|
Bridge Network | $0.170781 | 0.17078100 | 26.42% | -26.41862 | $6,319,766 | 6319766 | $28,592 | 28592 |
|
| 1120 | 1120 |
OneLedger OLT
|
OneLedger | $0.014497 | 0.01449700 | 11.42% | -11.41786 | $6,300,423 | 6300423 | $198,019 | 198019 |
|
| 1121 | 1121 |
PAC Protocol PAC
|
PAC Protocol | $0.00037533 | 0.00037533 | 10.92% | 10.91685 | $6,287,512 | 6287512 | $8,075 | 8075 |
|
| 1122 | 1122 |
Mad Meerkat Optimizer MMO
|
Mad Meerkat Optimizer | $1.42 | 1.42000000 | 0.67% | -0.67092 | $6,282,100 | 6282100 | $95,447 | 95447 |
|
| 1123 | 1123 |
0chain ZCN
|
0chain | $0.129242 | 0.12924200 | 12.16% | -12.16441 | $6,255,437 | 6255437 | $16,871 | 16871 |
|
| 1124 | 1124 |
Signum SIGNA
|
Signum | $0.0028958 | 0.00289580 | 2.28% | 2.27655 | $6,207,736 | 6207736 | $5,066 | 5066 |
|
| 1125 | 1125 |
BitKan KAN
|
BitKan | $0.00113388 | 0.00113388 | 0.03% | -0.03106 | $6,182,610 | 6182610 | $64,546 | 64546 |
|
| 1126 | 1126 |
Banano BAN
|
Banano | $0.00454365 | 0.00454365 | 0.80% | -0.79784 | $6,165,243 | 6165243 | $77,540 | 77540 |
|
| 1127 | 1127 |
bitCNY BITCNY
|
bitCNY | $0.149459 | 0.14945900 | 1.15% | -1.15244 | $6,162,501 | 6162501 | $5,070,606 | 5070606 |
|
| 1128 | 1128 |
Electra Protocol XEP
|
Electra Protocol | $0.00033353 | 0.00033353 | 6.68% | -6.68028 | $6,157,429 | 6157429 | $3,868 | 3868 |
|
| 1129 | 1129 |
AntiMatter MATTER
|
AntiMatter | $0.184408 | 0.18440800 | 1.91% | -1.91075 | $6,099,982 | 6099982 | $137,939 | 137939 |
|
| 1130 | 1130 |
Arcblock ABT
|
Arcblock | $0.061793 | 0.06179300 | 5.41% | -5.41263 | $6,093,824 | 6093824 | $411,614 | 411614 |
|
| 1131 | 1131 |
Cirus CIRUS
|
Cirus | $0.103485 | 0.10348500 | 2.02% | -2.01543 | $6,084,233 | 6084233 | $594,748 | 594748 |
|
| 1132 | 1132 |
Cashaa CAS
|
Cashaa | $0.00837711 | 0.00837711 | 11.66% | 11.65943 | $6,080,864 | 6080864 | $252,250 | 252250 |
|
| 1133 | 1133 |
Arianee ARIA20
|
Arianee | $0.228008 | 0.22800800 | 6.12% | -6.12133 | $6,077,204 | 6077204 | $164 | 164 |
|
| 1134 | 1134 |
BeeKan / Beenews BKBT
|
BeeKan / Beenews | $0.00151447 | 0.00151447 | 25.42% | -25.41803 | $6,057,897 | 6057897 | $301 | 301 |
|
| 1135 | 1135 |
Validity VAL
|
Validity | $1.31 | 1.31000000 | 9.87% | -9.87436 | $6,009,855 | 6009855 | $306,899 | 306899 |
|
| 1136 | 1136 |
Comdex CMDX
|
Comdex | $0.193581 | 0.19358100 | 6.02% | -6.01866 | $5,995,836 | 5995836 | $50,897 | 50897 |
|
| 1137 | 1137 |
MetaSoccer MSU
|
MetaSoccer | $0.083235 | 0.08323500 | 2.18% | 2.17705 | $5,928,947 | 5928947 | $14,384 | 14384 |
|
| 1138 | 1138 |
Retreeb TREEB
|
Retreeb | $0.01311641 | 0.01311641 | 12.42% | -12.41748 | $5,918,141 | 5918141 | $87,368 | 87368 |
|
| 1139 | 1139 |
Element Black ELT
|
Element Black | $0.01899171 | 0.01899171 | 0.94% | -0.94323 | $5,912,250 | 5912250 | $3,444,256 | 3444256 |
|
| 1140 | 1140 |
SwapXI SWAPXI
|
SwapXI | $0.281534 | 0.28153400 | 4.49% | -4.48667 | $5,912,213 | 5912213 | $82 | 82 |
|
| 1141 | 1141 |
ZB ZB
|
ZB | $0.100261 | 0.10026100 | 1.55% | -1.55054 | $5,902,992 | 5902992 | $167,036 | 167036 |
|
| 1142 | 1142 |
Beethoven X BEETS
|
Beethoven X | $0.073633 | 0.07363300 | 5.21% | -5.20525 | $5,894,360 | 5894360 | $218,922 | 218922 |
|
| 1143 | 1143 |
Cake Monster MONSTA
|
Cake Monster | $0.00092015 | 0.00092015 | 3.29% | -3.29372 | $5,877,359 | 5877359 | $12,871 | 12871 |
|
| 1144 | 1144 |
Chain Guardians CGG
|
Chain Guardians | $0.117276 | 0.11727600 | 7.60% | -7.59632 | $5,874,861 | 5874861 | $279,825 | 279825 |
|
| 1145 | 1145 |
Fringe Finance FRIN
|
Fringe Finance | $0.00970887 | 0.00970887 | 11.46% | -11.45806 | $5,870,885 | 5870885 | $220,754 | 220754 |
|
| 1146 | 1146 |
EnreachDAO NRCH
|
EnreachDAO | $2.64 | 2.64000000 | 8.44% | -8.43654 | $5,847,049 | 5847049 | $3,420 | 3420 |
|
| 1147 | 1147 |
FOAM FOAM
|
FOAM | $0.01643463 | 0.01643463 | 7.39% | -7.38730 | $5,840,292 | 5840292 | $2,780 | 2780 |
|
| 1148 | 1148 |
Safe Haven SHA
|
Safe Haven | $0.00098757 | 0.00098757 | 5.81% | -5.81157 | $5,826,655 | 5826655 | $227,661 | 227661 |
|
| 1149 | 1149 |
Mobius MOBI
|
Mobius | $0.01128291 | 0.01128291 | 16.03% | -16.02580 | $5,802,370 | 5802370 | $17,937 | 17937 |
|
| 1150 | 1150 |
Media Network MEDIA
|
Media Network | $23.13 | 23.13000000 | 3.18% | -3.17633 | $5,797,774 | 5797774 | $94,578 | 94578 |
|
| 1151 | 1151 |
Smart Valor VALOR
|
Smart Valor | $0.219953 | 0.21995300 | 6.56% | -6.56316 | $5,795,589 | 5795589 | $157,667 | 157667 |
|
| 1152 | 1152 |
#MetaHash MHC
|
#MetaHash | $0.00163784 | 0.00163784 | 3.18% | -3.18497 | $5,638,992 | 5638992 | $120,851 | 120851 |
|
| 1153 | 1153 |
Epik Prime EPIK
|
Epik Prime | $0.01234714 | 0.01234714 | 4.14% | -4.14336 | $5,636,716 | 5636716 | $202,104 | 202104 |
|
| 1154 | 1154 |
VeUSD VEUSD
|
VeUSD | $0.997784 | 0.99778400 | 0.37% | -0.36791 | $5,606,811 | 5606811 | $354,962 | 354962 |
|
| 1155 | 1155 |
DCAP $DCAP
|
DCAP | $0.107406 | 0.10740600 | 0.01% | 0.01221 | $5,593,658 | 5593658 | $53,638 | 53638 |
|
| 1156 | 1156 |
Affyn FYN
|
Affyn | $0.04218002 | 0.04218002 | 13.62% | 13.61592 | $5,581,729 | 5581729 | $339,197 | 339197 |
|
| 1157 | 1157 |
RealFevr FEVR
|
RealFevr | $0.00096275 | 0.00096275 | 11.60% | 11.60022 | $5,569,019 | 5569019 | $92,512 | 92512 |
|
| 1158 | 1158 |
Town Star TOWN
|
Town Star | $0.01727925 | 0.01727925 | 9.07% | -9.06646 | $5,556,559 | 5556559 | $65,561 | 65561 |
|
| 1159 | 1159 |
Exeedme XED
|
Exeedme | $0.061538 | 0.06153800 | 2.79% | -2.78743 | $5,546,815 | 5546815 | $139,140 | 139140 |
|
| 1160 | 1160 |
Sandclock QUARTZ
|
Sandclock | $1.90 | 1.90000000 | 14.75% | 14.74528 | $5,543,511 | 5543511 | $396,722 | 396722 |
|
| 1161 | 1161 |
Bostrom BOOT
|
Bostrom | $0.00000002 | 0.00000002 | 8.60% | -8.60010 | $5,506,995 | 5506995 | $7,912 | 7912 |
|
| 1162 | 1162 |
Mysterium MYST
|
Mysterium | $0.16976 | 0.16976000 | 2.40% | 2.40152 | $5,505,881 | 5505881 | $43,149 | 43149 |
|
| 1163 | 1163 |
BitNautic BTNT
|
BitNautic | $0.205717 | 0.20571700 | 4.06% | -4.06102 | $5,464,678 | 5464678 | $7,639 | 7639 |
|
| 1164 | 1164 |
Rubic RBC
|
Rubic | $0.04948791 | 0.04948791 | 5.46% | -5.45745 | $5,457,503 | 5457503 | $110,973 | 110973 |
|
| 1165 | 1165 |
DEUS Finance DEUS
|
DEUS Finance | $54.89 | 54.89000000 | 3.46% | 3.46070 | $5,452,860 | 5452860 | $131,248 | 131248 |
|
| 1166 | 1166 |
mStable Governance: Meta MTA
|
mStable Governance: Meta | $0.108903 | 0.10890300 | 16.97% | -16.96579 | $5,445,875 | 5445875 | $386,881 | 386881 |
|
| 1167 | 1167 |
Tulip Protocol TULIP
|
Tulip Protocol | $3.44 | 3.44000000 | 4.90% | 4.90195 | $5,415,049 | 5415049 | $172,811 | 172811 |
|
| 1168 | 1168 |
Swash SWASH
|
Swash | $0.02412237 | 0.02412237 | 3.73% | -3.72928 | $5,407,614 | 5407614 | $489,163 | 489163 |
|
| 1169 | 1169 |
DOSE DOSE
|
DOSE | $0.01818101 | 0.01818101 | 2.14% | -2.13541 | $5,403,337 | 5403337 | $322,429 | 322429 |
|
| 1170 | 1170 |
Polkamarkets POLK
|
Polkamarkets | $0.064916 | 0.06491600 | 5.99% | -5.99450 | $5,358,711 | 5358711 | $40,755 | 40755 |
|
| 1171 | 1171 |
Ambire Wallet WALLET
|
Ambire Wallet | $0.03495394 | 0.03495394 | 1.14% | -1.14133 | $5,351,192 | 5351192 | $194,760 | 194760 |
|
| 1172 | 1172 |
BTU Protocol BTU
|
BTU Protocol | $0.066204 | 0.06620400 | 34.51% | 34.51003 | $5,296,323 | 5296323 | $195 | 195 |
|
| 1173 | 1173 |
O3 Swap O3
|
O3 Swap | $0.147657 | 0.14765700 | 1.23% | -1.22516 | $5,277,214 | 5277214 | $269,683 | 269683 |
|
| 1174 | 1174 |
Minter Network BIP
|
Minter Network | $0.00089805 | 0.00089805 | 55.02% | 55.01773 | $5,242,475 | 5242475 | $428 | 428 |
|
| 1175 | 1175 |
Steam Exchange STEAMX
|
Steam Exchange | $0.00005233 | 0.00005233 | 5.27% | -5.27134 | $5,230,624 | 5230624 | $5,589 | 5589 |
|
| 1176 | 1176 |
Zombie Inu ZINU
|
Zombie Inu | $0.00000001 | 0.00000001 | 1.01% | -1.00963 | $5,186,787 | 5186787 | $590,895 | 590895 |
|
| 1177 | 1177 |
SaTT SATT
|
SaTT | $0.00121885 | 0.00121885 | 5.46% | -5.45536 | $5,183,704 | 5183704 | $46,268 | 46268 |
|
| 1178 | 1178 |
friesDAO FRIES
|
friesDAO | $0.02120137 | 0.02120137 | 0.05% | 0.05489 | $5,172,313 | 5172313 | $0 | 0 |
|
| 1179 | 1179 |
Swop SWOP
|
Swop | $2.24 | 2.24000000 | 4.79% | 4.78605 | $5,161,631 | 5161631 | $216,956 | 216956 |
|
| 1180 | 1180 |
Planet Finance AQUA
|
Planet Finance | $54.01 | 54.01000000 | 5.68% | -5.68200 | $5,159,027 | 5159027 | $9,842 | 9842 |
|
| 1181 | 1181 |
Cardstack CARD
|
Cardstack | $0.00171832 | 0.00171832 | 9.41% | -9.41306 | $5,153,789 | 5153789 | $88,336 | 88336 |
|
| 1182 | 1182 |
Doge Dash DOGEDASH
|
Doge Dash | $0.0000957 | 0.00009570 | 0.13% | 0.12734 | $5,139,046 | 5139046 | $111,547 | 111547 |
|
| 1183 | 1183 |
Mad Viking Games MVG
|
Mad Viking Games | $0.00093728 | 0.00093728 | 0.97% | 0.97485 | $5,118,423 | 5118423 | $8,500 | 8500 |
|
| 1184 | 1184 |
TigerCash TCH
|
TigerCash | $0.00725405 | 0.00725405 | 5.21% | -5.20861 | $5,077,836 | 5077836 | $1,194,075 | 1194075 |
|
| 1185 | 1185 |
AnchorSwap ANCHOR
|
AnchorSwap | $0.02725993 | 0.02725993 | 2.67% | 2.66749 | $5,073,074 | 5073074 | $68,864 | 68864 |
|
| 1186 | 1186 |
Xfinite Entertainment XET
|
Xfinite Entertainment | $0.00520412 | 0.00520412 | 4.12% | -4.12199 | $5,021,772 | 5021772 | $359,826 | 359826 |
|
| 1187 | 1187 |
Maximizer MAXI
|
Maximizer | $8.70 | 8.70000000 | 0.00% | 0.00000 | $5,019,746 | 5019746 | $5,531 | 5531 |
|
| 1188 | 1188 |
SavePlanetEarth SPE
|
SavePlanetEarth | $0.00826951 | 0.00826951 | 29.62% | 29.62092 | $5,012,572 | 5012572 | $64,285 | 64285 |
|
| 1189 | 1189 |
Scrooge SCROOGE
|
Scrooge | $0.00000001 | 0.00000001 | 2.02% | -2.01501 | $5,010,219 | 5010219 | $4,192 | 4192 |
|
| 1190 | 1190 |
Opacity OPCT
|
Opacity | $0.04178778 | 0.04178778 | 2.86% | -2.85994 | $5,006,003 | 5006003 | $61,374 | 61374 |
|
| 1191 | 1191 |
SafeDeal SFD
|
SafeDeal | $1.42 | 1.42000000 | 5.81% | -5.80901 | $5,001,697 | 5001697 | $247,061 | 247061 |
|
| 1192 | 1192 |
NFTY Labs NFTY
|
NFTY Labs | $0.01748901 | 0.01748901 | 15.64% | -15.63686 | $4,993,206 | 4993206 | $95,358 | 95358 |
|
| 1193 | 1193 |
PAID Network PAID
|
PAID Network | $0.03572196 | 0.03572196 | 7.23% | -7.23158 | $4,944,584 | 4944584 | $24,344 | 24344 |
|
| 1194 | 1194 |
Zano ZANO
|
Zano | $0.373795 | 0.37379500 | 0.70% | -0.69670 | $4,943,177 | 4943177 | $43,349 | 43349 |
|
| 1195 | 1195 |
Waltonchain WTC
|
Waltonchain | $0.169208 | 0.16920800 | 5.08% | -5.08250 | $4,937,957 | 4937957 | $534,116 | 534116 |
|
| 1196 | 1196 |
Altair AIR
|
Altair | $0.01281213 | 0.01281213 | 10.42% | 10.41658 | $4,930,854 | 4930854 | $3,599 | 3599 |
|
| 1197 | 1197 |
ADAX ADAX
|
ADAX | $0.093413 | 0.09341300 | 1.39% | -1.38868 | $4,890,585 | 4890585 | $411,532 | 411532 |
|
| 1198 | 1198 |
Lithium Finance LITH
|
Lithium Finance | $0.00188725 | 0.00188725 | 2.91% | -2.91080 | $4,864,799 | 4864799 | $99,989 | 99989 |
|
| 1199 | 1199 |
XIDR XIDR
|
XIDR | $0.00006746 | 0.00006746 | 1.87% | 1.86919 | $4,864,195 | 4864195 | $60,230 | 60230 |
|
| 1200 | 1200 |
WOM Protocol WOM
|
WOM Protocol | $0.04852536 | 0.04852536 | 2.15% | -2.14529 | $4,852,897 | 4852897 | $236,276 | 236276 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.