Coins: 10053 Exchanges: 991 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999787

0.02%

Bitcoin (BTC)
Bitcoin (BTC)
$96,425.00

0.10%

Wrapped Bitcoin (WBTC)
Wrapped Bitcoin (WBTC)
$96,279.00

0.08%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1101 1101 MarketMove (MOVE) MarketMove MOVE MarketMove $0.0000315 0.00003150 3.93% -3.92617 $6,754,975 6754975 $26,829 26829
1102 1102 Rainicorn (RAINI) Rainicorn RAINI Rainicorn $0.01389141 0.01389141 4.99% -4.99248 $6,749,364 6749364 $19,335 19335
1103 1103 Cellframe (CELL) Cellframe CELL Cellframe $0.234578 0.23457800 0.17% -0.17205 $6,743,207 6743207 $225,669 225669
1104 1104 Fodl Finance (FODL) Fodl Finance FODL Fodl Finance $0.02178275 0.02178275 10.58% -10.58215 $6,670,141 6670141 $1,014,535 1014535
1105 1105 TRVL (TRVL) TRVL TRVL TRVL $0.054973 0.05497300 2.05% -2.05117 $6,666,170 6666170 $184,141 184141
1106 1106 LBRY Credits (LBC) LBRY Credits LBC LBRY Credits $0.01014426 0.01014426 2.92% -2.92097 $6,636,821 6636821 $13,931 13931
1107 1107 Buying.com (BUY) Buying.com BUY Buying.com $0.02000229 0.02000229 1.12% 1.12072 $6,636,551 6636551 $270,921 270921
1108 1108 Arsenal Fan Token (AFC) Arsenal Fan Token AFC Arsenal Fan Token $1.46 1.46000000 0.22% -0.22252 $6,628,090 6628090 $556,194 556194
1109 1109 ADAPad (ADAPAD) ADAPad ADAPAD ADAPad $0.01777748 0.01777748 6.81% -6.81231 $6,621,583 6621583 $13,076 13076
1110 1110 Hacken HAI (HAI) Hacken HAI HAI Hacken HAI $0.01315488 0.01315488 2.07% -2.06651 $6,583,251 6583251 $435,678 435678
1111 1111 sEUR (SEUR) sEUR SEUR sEUR $1.051 1.05100000 0.70% -0.70178 $6,493,827 6493827 $124,362 124362
1112 1112 Counterparty (XCP) Counterparty XCP Counterparty $2.49 2.49000000 3.57% -3.57336 $6,487,026 6487026 $24,535 24535
1113 1113 Annex Finance (ANN) Annex Finance ANN Annex Finance $0.04461713 0.04461713 0.92% -0.91624 $6,478,160 6478160 $255,455 255455
1114 1114 Tomb Shares (TSHARE) Tomb Shares TSHARE Tomb Shares $165.77 165.77000000 3.54% -3.54364 $6,448,620 6448620 $420,308 420308
1115 1115 Metaverse Index (MVI) Metaverse Index MVI Metaverse Index $35.51 35.51000000 8.45% -8.44962 $6,438,467 6438467 $64,466 64466
1116 1116 Diamond (DMD) Diamond DMD Diamond $1.74 1.74000000 5.41% -5.41044 $6,437,573 6437573 $11,754 11754
1117 1117 Unisocks (SOCKS) Unisocks SOCKS Unisocks $21,250.00 21250.00000000 5.47% 5.47017 $6,397,973 6397973 $99,232 99232
1118 1118 Rangers Protocol (RPG) Rangers Protocol RPG Rangers Protocol $1.88 1.88000000 0.95% -0.95074 $6,392,139 6392139 $2,359 2359
1119 1119 Paribus (PBX) Paribus PBX Paribus $0.00217489 0.00217489 1.24% -1.24088 $6,343,227 6343227 $135,992 135992
1120 1120 TriasLab (TRIAS) TriasLab TRIAS TriasLab $1.27 1.27000000 7.18% -7.17992 $6,326,584 6326584 $1,126,414 1126414
1121 1121 Bridge Network (BRDG) Bridge Network BRDG Bridge Network $0.170781 0.17078100 26.42% -26.41862 $6,319,766 6319766 $28,592 28592
1122 1122 OneLedger (OLT) OneLedger OLT OneLedger $0.014497 0.01449700 11.42% -11.41786 $6,300,423 6300423 $198,019 198019
1123 1123 PAC Protocol (PAC) PAC Protocol PAC PAC Protocol $0.00037533 0.00037533 10.92% 10.91685 $6,287,512 6287512 $8,075 8075
1124 1124 Mad Meerkat Optimizer (MMO) Mad Meerkat Optimizer MMO Mad Meerkat Optimizer $1.42 1.42000000 0.67% -0.67092 $6,282,100 6282100 $95,447 95447
1125 1125 0chain (ZCN) 0chain ZCN 0chain $0.129242 0.12924200 12.16% -12.16441 $6,255,437 6255437 $16,871 16871
1126 1126 Signum (SIGNA) Signum SIGNA Signum $0.0028958 0.00289580 2.28% 2.27655 $6,207,736 6207736 $5,066 5066
1127 1127 BitKan (KAN) BitKan KAN BitKan $0.00113388 0.00113388 0.03% -0.03106 $6,182,610 6182610 $64,546 64546
1128 1128 Banano (BAN) Banano BAN Banano $0.00454365 0.00454365 0.80% -0.79784 $6,165,243 6165243 $77,540 77540
1129 1129 bitCNY (BITCNY) bitCNY BITCNY bitCNY $0.149459 0.14945900 1.15% -1.15244 $6,162,501 6162501 $5,070,606 5070606
1130 1130 Electra Protocol (XEP) Electra Protocol XEP Electra Protocol $0.00033353 0.00033353 6.68% -6.68028 $6,157,429 6157429 $3,868 3868
1131 1131 AntiMatter (MATTER) AntiMatter MATTER AntiMatter $0.184408 0.18440800 1.91% -1.91075 $6,099,982 6099982 $137,939 137939
1132 1132 Arcblock (ABT) Arcblock ABT Arcblock $0.061793 0.06179300 5.41% -5.41263 $6,093,824 6093824 $411,614 411614
1133 1133 Cirus (CIRUS) Cirus CIRUS Cirus $0.103485 0.10348500 2.02% -2.01543 $6,084,233 6084233 $594,748 594748
1134 1134 Cashaa (CAS) Cashaa CAS Cashaa $0.00837711 0.00837711 11.66% 11.65943 $6,080,864 6080864 $252,250 252250
1135 1135 Arianee (ARIA20) Arianee ARIA20 Arianee $0.228008 0.22800800 6.12% -6.12133 $6,077,204 6077204 $164 164
1136 1136 BeeKan / Beenews (BKBT) BeeKan / Beenews BKBT BeeKan / Beenews $0.00151447 0.00151447 25.42% -25.41803 $6,057,897 6057897 $301 301
1137 1137 Validity (VAL) Validity VAL Validity $1.31 1.31000000 9.87% -9.87436 $6,009,855 6009855 $306,899 306899
1138 1138 Comdex (CMDX) Comdex CMDX Comdex $0.193581 0.19358100 6.02% -6.01866 $5,995,836 5995836 $50,897 50897
1139 1139 MetaSoccer (MSU) MetaSoccer MSU MetaSoccer $0.083235 0.08323500 2.18% 2.17705 $5,928,947 5928947 $14,384 14384
1140 1140 Retreeb (TREEB) Retreeb TREEB Retreeb $0.01311641 0.01311641 12.42% -12.41748 $5,918,141 5918141 $87,368 87368
1141 1141 Element Black (ELT) Element Black ELT Element Black $0.01899171 0.01899171 0.94% -0.94323 $5,912,250 5912250 $3,444,256 3444256
1142 1142 SwapXI (SWAPXI) SwapXI SWAPXI SwapXI $0.281534 0.28153400 4.49% -4.48667 $5,912,213 5912213 $82 82
1143 1143 ZB (ZB) ZB ZB ZB $0.100261 0.10026100 1.55% -1.55054 $5,902,992 5902992 $167,036 167036
1144 1144 Beethoven X (BEETS) Beethoven X BEETS Beethoven X $0.073633 0.07363300 5.21% -5.20525 $5,894,360 5894360 $218,922 218922
1145 1145 Cake Monster (MONSTA) Cake Monster MONSTA Cake Monster $0.00092015 0.00092015 3.29% -3.29372 $5,877,359 5877359 $12,871 12871
1146 1146 Chain Guardians (CGG) Chain Guardians CGG Chain Guardians $0.117276 0.11727600 7.60% -7.59632 $5,874,861 5874861 $279,825 279825
1147 1147 Fringe Finance (FRIN) Fringe Finance FRIN Fringe Finance $0.00970887 0.00970887 11.46% -11.45806 $5,870,885 5870885 $220,754 220754
1148 1148 EnreachDAO (NRCH) EnreachDAO NRCH EnreachDAO $2.64 2.64000000 8.44% -8.43654 $5,847,049 5847049 $3,420 3420
1149 1149 FOAM (FOAM) FOAM FOAM FOAM $0.01643463 0.01643463 7.39% -7.38730 $5,840,292 5840292 $2,780 2780
1150 1150 Safe Haven (SHA) Safe Haven SHA Safe Haven $0.00098757 0.00098757 5.81% -5.81157 $5,826,655 5826655 $227,661 227661
1151 1151 Mobius (MOBI) Mobius MOBI Mobius $0.01128291 0.01128291 16.03% -16.02580 $5,802,370 5802370 $17,937 17937
1152 1152 Media Network (MEDIA) Media Network MEDIA Media Network $23.13 23.13000000 3.18% -3.17633 $5,797,774 5797774 $94,578 94578
1153 1153 Smart Valor (VALOR) Smart Valor VALOR Smart Valor $0.219953 0.21995300 6.56% -6.56316 $5,795,589 5795589 $157,667 157667
1154 1154 #MetaHash (MHC) #MetaHash MHC #MetaHash $0.00163784 0.00163784 3.18% -3.18497 $5,638,992 5638992 $120,851 120851
1155 1155 Epik Prime (EPIK) Epik Prime EPIK Epik Prime $0.01234714 0.01234714 4.14% -4.14336 $5,636,716 5636716 $202,104 202104
1156 1156 VeUSD (VEUSD) VeUSD VEUSD VeUSD $0.997784 0.99778400 0.37% -0.36791 $5,606,811 5606811 $354,962 354962
1157 1157 DCAP ($DCAP) DCAP $DCAP DCAP $0.107406 0.10740600 0.01% 0.01221 $5,593,658 5593658 $53,638 53638
1158 1158 Affyn (FYN) Affyn FYN Affyn $0.04218002 0.04218002 13.62% 13.61592 $5,581,729 5581729 $339,197 339197
1159 1159 RealFevr (FEVR) RealFevr FEVR RealFevr $0.00096275 0.00096275 11.60% 11.60022 $5,569,019 5569019 $92,512 92512
1160 1160 Town Star (TOWN) Town Star TOWN Town Star $0.01727925 0.01727925 9.07% -9.06646 $5,556,559 5556559 $65,561 65561
1161 1161 Exeedme (XED) Exeedme XED Exeedme $0.061538 0.06153800 2.79% -2.78743 $5,546,815 5546815 $139,140 139140
1162 1162 Sandclock (QUARTZ) Sandclock QUARTZ Sandclock $1.90 1.90000000 14.75% 14.74528 $5,543,511 5543511 $396,722 396722
1163 1163 Bostrom (BOOT) Bostrom BOOT Bostrom $0.00000002 0.00000002 8.60% -8.60010 $5,506,995 5506995 $7,912 7912
1164 1164 Mysterium (MYST) Mysterium MYST Mysterium $0.16976 0.16976000 2.40% 2.40152 $5,505,881 5505881 $43,149 43149
1165 1165 BitNautic (BTNT) BitNautic BTNT BitNautic $0.205717 0.20571700 4.06% -4.06102 $5,464,678 5464678 $7,639 7639
1166 1166 Rubic (RBC) Rubic RBC Rubic $0.04948791 0.04948791 5.46% -5.45745 $5,457,503 5457503 $110,973 110973
1167 1167 DEUS Finance (DEUS) DEUS Finance DEUS DEUS Finance $54.89 54.89000000 3.46% 3.46070 $5,452,860 5452860 $131,248 131248
1168 1168 mStable Governance: Meta (MTA) mStable Governance: Meta MTA mStable Governance: Meta $0.108903 0.10890300 16.97% -16.96579 $5,445,875 5445875 $386,881 386881
1169 1169 Tulip Protocol (TULIP) Tulip Protocol TULIP Tulip Protocol $3.44 3.44000000 4.90% 4.90195 $5,415,049 5415049 $172,811 172811
1170 1170 Swash (SWASH) Swash SWASH Swash $0.02412237 0.02412237 3.73% -3.72928 $5,407,614 5407614 $489,163 489163
1171 1171 DOSE (DOSE) DOSE DOSE DOSE $0.01818101 0.01818101 2.14% -2.13541 $5,403,337 5403337 $322,429 322429
1172 1172 Polkamarkets (POLK) Polkamarkets POLK Polkamarkets $0.064916 0.06491600 5.99% -5.99450 $5,358,711 5358711 $40,755 40755
1173 1173 Ambire Wallet (WALLET) Ambire Wallet WALLET Ambire Wallet $0.03495394 0.03495394 1.14% -1.14133 $5,351,192 5351192 $194,760 194760
1174 1174 BTU Protocol (BTU) BTU Protocol BTU BTU Protocol $0.066204 0.06620400 34.51% 34.51003 $5,296,323 5296323 $195 195
1175 1175 O3 Swap (O3) O3 Swap O3 O3 Swap $0.147657 0.14765700 1.23% -1.22516 $5,277,214 5277214 $269,683 269683
1176 1176 Minter Network (BIP) Minter Network BIP Minter Network $0.00089805 0.00089805 55.02% 55.01773 $5,242,475 5242475 $428 428
1177 1177 Steam Exchange (STEAMX) Steam Exchange STEAMX Steam Exchange $0.00005233 0.00005233 5.27% -5.27134 $5,230,624 5230624 $5,589 5589
1178 1178 Zombie Inu (ZINU) Zombie Inu ZINU Zombie Inu $0.00000001 0.00000001 1.01% -1.00963 $5,186,787 5186787 $590,895 590895
1179 1179 SaTT (SATT) SaTT SATT SaTT $0.00121885 0.00121885 5.46% -5.45536 $5,183,704 5183704 $46,268 46268
1180 1180 friesDAO (FRIES) friesDAO FRIES friesDAO $0.02120137 0.02120137 0.05% 0.05489 $5,172,313 5172313 $0 0
1181 1181 Swop (SWOP) Swop SWOP Swop $2.24 2.24000000 4.79% 4.78605 $5,161,631 5161631 $216,956 216956
1182 1182 Planet Finance (AQUA) Planet Finance AQUA Planet Finance $54.01 54.01000000 5.68% -5.68200 $5,159,027 5159027 $9,842 9842
1183 1183 Cardstack (CARD) Cardstack CARD Cardstack $0.00171832 0.00171832 9.41% -9.41306 $5,153,789 5153789 $88,336 88336
1184 1184 Doge Dash (DOGEDASH) Doge Dash DOGEDASH Doge Dash $0.0000957 0.00009570 0.13% 0.12734 $5,139,046 5139046 $111,547 111547
1185 1185 Mad Viking Games (MVG) Mad Viking Games MVG Mad Viking Games $0.00093728 0.00093728 0.97% 0.97485 $5,118,423 5118423 $8,500 8500
1186 1186 TigerCash (TCH) TigerCash TCH TigerCash $0.00725405 0.00725405 5.21% -5.20861 $5,077,836 5077836 $1,194,075 1194075
1187 1187 AnchorSwap (ANCHOR) AnchorSwap ANCHOR AnchorSwap $0.02725993 0.02725993 2.67% 2.66749 $5,073,074 5073074 $68,864 68864
1188 1188 Xfinite Entertainment (XET) Xfinite Entertainment XET Xfinite Entertainment $0.00520412 0.00520412 4.12% -4.12199 $5,021,772 5021772 $359,826 359826
1189 1189 Maximizer (MAXI) Maximizer MAXI Maximizer $8.70 8.70000000 0.00% 0.00000 $5,019,746 5019746 $5,531 5531
1190 1190 SavePlanetEarth (SPE) SavePlanetEarth SPE SavePlanetEarth $0.00826951 0.00826951 29.62% 29.62092 $5,012,572 5012572 $64,285 64285
1191 1191 Scrooge (SCROOGE) Scrooge SCROOGE Scrooge $0.00000001 0.00000001 2.02% -2.01501 $5,010,219 5010219 $4,192 4192
1192 1192 Opacity (OPCT) Opacity OPCT Opacity $0.04178778 0.04178778 2.86% -2.85994 $5,006,003 5006003 $61,374 61374
1193 1193 SafeDeal (SFD) SafeDeal SFD SafeDeal $1.42 1.42000000 5.81% -5.80901 $5,001,697 5001697 $247,061 247061
1194 1194 NFTY Labs (NFTY) NFTY Labs NFTY NFTY Labs $0.01748901 0.01748901 15.64% -15.63686 $4,993,206 4993206 $95,358 95358
1195 1195 PAID Network (PAID) PAID Network PAID PAID Network $0.03572196 0.03572196 7.23% -7.23158 $4,944,584 4944584 $24,344 24344
1196 1196 Zano (ZANO) Zano ZANO Zano $0.373795 0.37379500 0.70% -0.69670 $4,943,177 4943177 $43,349 43349
1197 1197 Waltonchain (WTC) Waltonchain WTC Waltonchain $0.169208 0.16920800 5.08% -5.08250 $4,937,957 4937957 $534,116 534116
1198 1198 Altair (AIR) Altair AIR Altair $0.01281213 0.01281213 10.42% 10.41658 $4,930,854 4930854 $3,599 3599
1199 1199 ADAX (ADAX) ADAX ADAX ADAX $0.093413 0.09341300 1.39% -1.38868 $4,890,585 4890585 $411,532 411532
1200 1200 Lithium Finance (LITH) Lithium Finance LITH Lithium Finance $0.00188725 0.00188725 2.91% -2.91080 $4,864,799 4864799 $99,989 99989