Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
USDEX (USDEX)
USDEX (USDEX)
$1.08

0.31%

Ethereum (ETH)
Ethereum (ETH)
$3,758.13

0.13%

Wrapped stETH (WSTETH)
Wrapped stETH (WSTETH)
$1,864.22

0.34%

Wrapped Bitcoin (WBTC)
Wrapped Bitcoin (WBTC)
$69,512.00

0.70%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1101 1101 Fodl Finance (FODL) Fodl Finance FODL Fodl Finance $0.02178275 0.02178275 10.58% -10.58215 $6,670,141 6670141 $1,014,535 1014535
1102 1102 TRVL (TRVL) TRVL TRVL TRVL $0.054973 0.05497300 2.05% -2.05117 $6,666,170 6666170 $184,141 184141
1103 1103 LBRY Credits (LBC) LBRY Credits LBC LBRY Credits $0.01014426 0.01014426 2.92% -2.92097 $6,636,821 6636821 $13,931 13931
1104 1104 Buying.com (BUY) Buying.com BUY Buying.com $0.02000229 0.02000229 1.12% 1.12072 $6,636,551 6636551 $270,921 270921
1105 1105 Arsenal Fan Token (AFC) Arsenal Fan Token AFC Arsenal Fan Token $1.46 1.46000000 0.22% -0.22252 $6,628,090 6628090 $556,194 556194
1106 1106 ADAPad (ADAPAD) ADAPad ADAPAD ADAPad $0.01777748 0.01777748 6.81% -6.81231 $6,621,583 6621583 $13,076 13076
1107 1107 Hacken HAI (HAI) Hacken HAI HAI Hacken HAI $0.01315488 0.01315488 2.07% -2.06651 $6,583,251 6583251 $435,678 435678
1108 1108 sEUR (SEUR) sEUR SEUR sEUR $1.051 1.05100000 0.70% -0.70178 $6,493,827 6493827 $124,362 124362
1109 1109 Counterparty (XCP) Counterparty XCP Counterparty $2.49 2.49000000 3.57% -3.57336 $6,487,026 6487026 $24,535 24535
1110 1110 Annex Finance (ANN) Annex Finance ANN Annex Finance $0.04461713 0.04461713 0.92% -0.91624 $6,478,160 6478160 $255,455 255455
1111 1111 Tomb Shares (TSHARE) Tomb Shares TSHARE Tomb Shares $165.77 165.77000000 3.54% -3.54364 $6,448,620 6448620 $420,308 420308
1112 1112 Metaverse Index (MVI) Metaverse Index MVI Metaverse Index $35.51 35.51000000 8.45% -8.44962 $6,438,467 6438467 $64,466 64466
1113 1113 Diamond (DMD) Diamond DMD Diamond $1.74 1.74000000 5.41% -5.41044 $6,437,573 6437573 $11,754 11754
1114 1114 Unisocks (SOCKS) Unisocks SOCKS Unisocks $21,250.00 21250.00000000 5.47% 5.47017 $6,397,973 6397973 $99,232 99232
1115 1115 Rangers Protocol (RPG) Rangers Protocol RPG Rangers Protocol $1.88 1.88000000 0.95% -0.95074 $6,392,139 6392139 $2,359 2359
1116 1116 Paribus (PBX) Paribus PBX Paribus $0.00217489 0.00217489 1.24% -1.24088 $6,343,227 6343227 $135,992 135992
1117 1117 TriasLab (TRIAS) TriasLab TRIAS TriasLab $1.27 1.27000000 7.18% -7.17992 $6,326,584 6326584 $1,126,414 1126414
1118 1118 Bridge Network (BRDG) Bridge Network BRDG Bridge Network $0.170781 0.17078100 26.42% -26.41862 $6,319,766 6319766 $28,592 28592
1119 1119 OneLedger (OLT) OneLedger OLT OneLedger $0.014497 0.01449700 11.42% -11.41786 $6,300,423 6300423 $198,019 198019
1120 1120 PAC Protocol (PAC) PAC Protocol PAC PAC Protocol $0.00037533 0.00037533 10.92% 10.91685 $6,287,512 6287512 $8,075 8075
1121 1121 Mad Meerkat Optimizer (MMO) Mad Meerkat Optimizer MMO Mad Meerkat Optimizer $1.42 1.42000000 0.67% -0.67092 $6,282,100 6282100 $95,447 95447
1122 1122 0chain (ZCN) 0chain ZCN 0chain $0.129242 0.12924200 12.16% -12.16441 $6,255,437 6255437 $16,871 16871
1123 1123 Signum (SIGNA) Signum SIGNA Signum $0.0028958 0.00289580 2.28% 2.27655 $6,207,736 6207736 $5,066 5066
1124 1124 BitKan (KAN) BitKan KAN BitKan $0.00113388 0.00113388 0.03% -0.03106 $6,182,610 6182610 $64,546 64546
1125 1125 Banano (BAN) Banano BAN Banano $0.00454365 0.00454365 0.80% -0.79784 $6,165,243 6165243 $77,540 77540
1126 1126 bitCNY (BITCNY) bitCNY BITCNY bitCNY $0.149459 0.14945900 1.15% -1.15244 $6,162,501 6162501 $5,070,606 5070606
1127 1127 Electra Protocol (XEP) Electra Protocol XEP Electra Protocol $0.00033353 0.00033353 6.68% -6.68028 $6,157,429 6157429 $3,868 3868
1128 1128 AntiMatter (MATTER) AntiMatter MATTER AntiMatter $0.184408 0.18440800 1.91% -1.91075 $6,099,982 6099982 $137,939 137939
1129 1129 Arcblock (ABT) Arcblock ABT Arcblock $0.061793 0.06179300 5.41% -5.41263 $6,093,824 6093824 $411,614 411614
1130 1130 Cirus (CIRUS) Cirus CIRUS Cirus $0.103485 0.10348500 2.02% -2.01543 $6,084,233 6084233 $594,748 594748
1131 1131 Cashaa (CAS) Cashaa CAS Cashaa $0.00837711 0.00837711 11.66% 11.65943 $6,080,864 6080864 $252,250 252250
1132 1132 Arianee (ARIA20) Arianee ARIA20 Arianee $0.228008 0.22800800 6.12% -6.12133 $6,077,204 6077204 $164 164
1133 1133 BeeKan / Beenews (BKBT) BeeKan / Beenews BKBT BeeKan / Beenews $0.00151447 0.00151447 25.42% -25.41803 $6,057,897 6057897 $301 301
1134 1134 Validity (VAL) Validity VAL Validity $1.31 1.31000000 9.87% -9.87436 $6,009,855 6009855 $306,899 306899
1135 1135 Comdex (CMDX) Comdex CMDX Comdex $0.193581 0.19358100 6.02% -6.01866 $5,995,836 5995836 $50,897 50897
1136 1136 MetaSoccer (MSU) MetaSoccer MSU MetaSoccer $0.083235 0.08323500 2.18% 2.17705 $5,928,947 5928947 $14,384 14384
1137 1137 Retreeb (TREEB) Retreeb TREEB Retreeb $0.01311641 0.01311641 12.42% -12.41748 $5,918,141 5918141 $87,368 87368
1138 1138 Element Black (ELT) Element Black ELT Element Black $0.01899171 0.01899171 0.94% -0.94323 $5,912,250 5912250 $3,444,256 3444256
1139 1139 SwapXI (SWAPXI) SwapXI SWAPXI SwapXI $0.281534 0.28153400 4.49% -4.48667 $5,912,213 5912213 $82 82
1140 1140 ZB (ZB) ZB ZB ZB $0.100261 0.10026100 1.55% -1.55054 $5,902,992 5902992 $167,036 167036
1141 1141 Beethoven X (BEETS) Beethoven X BEETS Beethoven X $0.073633 0.07363300 5.21% -5.20525 $5,894,360 5894360 $218,922 218922
1142 1142 Cake Monster (MONSTA) Cake Monster MONSTA Cake Monster $0.00092015 0.00092015 3.29% -3.29372 $5,877,359 5877359 $12,871 12871
1143 1143 Chain Guardians (CGG) Chain Guardians CGG Chain Guardians $0.117276 0.11727600 7.60% -7.59632 $5,874,861 5874861 $279,825 279825
1144 1144 Fringe Finance (FRIN) Fringe Finance FRIN Fringe Finance $0.00970887 0.00970887 11.46% -11.45806 $5,870,885 5870885 $220,754 220754
1145 1145 EnreachDAO (NRCH) EnreachDAO NRCH EnreachDAO $2.64 2.64000000 8.44% -8.43654 $5,847,049 5847049 $3,420 3420
1146 1146 FOAM (FOAM) FOAM FOAM FOAM $0.01643463 0.01643463 7.39% -7.38730 $5,840,292 5840292 $2,780 2780
1147 1147 Safe Haven (SHA) Safe Haven SHA Safe Haven $0.00098757 0.00098757 5.81% -5.81157 $5,826,655 5826655 $227,661 227661
1148 1148 Mobius (MOBI) Mobius MOBI Mobius $0.01128291 0.01128291 16.03% -16.02580 $5,802,370 5802370 $17,937 17937
1149 1149 Media Network (MEDIA) Media Network MEDIA Media Network $23.13 23.13000000 3.18% -3.17633 $5,797,774 5797774 $94,578 94578
1150 1150 Smart Valor (VALOR) Smart Valor VALOR Smart Valor $0.219953 0.21995300 6.56% -6.56316 $5,795,589 5795589 $157,667 157667
1151 1151 #MetaHash (MHC) #MetaHash MHC #MetaHash $0.00163784 0.00163784 3.18% -3.18497 $5,638,992 5638992 $120,851 120851
1152 1152 Epik Prime (EPIK) Epik Prime EPIK Epik Prime $0.01234714 0.01234714 4.14% -4.14336 $5,636,716 5636716 $202,104 202104
1153 1153 VeUSD (VEUSD) VeUSD VEUSD VeUSD $0.997784 0.99778400 0.37% -0.36791 $5,606,811 5606811 $354,962 354962
1154 1154 DCAP ($DCAP) DCAP $DCAP DCAP $0.107406 0.10740600 0.01% 0.01221 $5,593,658 5593658 $53,638 53638
1155 1155 Affyn (FYN) Affyn FYN Affyn $0.04218002 0.04218002 13.62% 13.61592 $5,581,729 5581729 $339,197 339197
1156 1156 RealFevr (FEVR) RealFevr FEVR RealFevr $0.00096275 0.00096275 11.60% 11.60022 $5,569,019 5569019 $92,512 92512
1157 1157 Town Star (TOWN) Town Star TOWN Town Star $0.01727925 0.01727925 9.07% -9.06646 $5,556,559 5556559 $65,561 65561
1158 1158 Exeedme (XED) Exeedme XED Exeedme $0.061538 0.06153800 2.79% -2.78743 $5,546,815 5546815 $139,140 139140
1159 1159 Sandclock (QUARTZ) Sandclock QUARTZ Sandclock $1.90 1.90000000 14.75% 14.74528 $5,543,511 5543511 $396,722 396722
1160 1160 Bostrom (BOOT) Bostrom BOOT Bostrom $0.00000002 0.00000002 8.60% -8.60010 $5,506,995 5506995 $7,912 7912
1161 1161 Mysterium (MYST) Mysterium MYST Mysterium $0.16976 0.16976000 2.40% 2.40152 $5,505,881 5505881 $43,149 43149
1162 1162 BitNautic (BTNT) BitNautic BTNT BitNautic $0.205717 0.20571700 4.06% -4.06102 $5,464,678 5464678 $7,639 7639
1163 1163 Rubic (RBC) Rubic RBC Rubic $0.04948791 0.04948791 5.46% -5.45745 $5,457,503 5457503 $110,973 110973
1164 1164 DEUS Finance (DEUS) DEUS Finance DEUS DEUS Finance $54.89 54.89000000 3.46% 3.46070 $5,452,860 5452860 $131,248 131248
1165 1165 mStable Governance: Meta (MTA) mStable Governance: Meta MTA mStable Governance: Meta $0.108903 0.10890300 16.97% -16.96579 $5,445,875 5445875 $386,881 386881
1166 1166 Tulip Protocol (TULIP) Tulip Protocol TULIP Tulip Protocol $3.44 3.44000000 4.90% 4.90195 $5,415,049 5415049 $172,811 172811
1167 1167 Swash (SWASH) Swash SWASH Swash $0.02412237 0.02412237 3.73% -3.72928 $5,407,614 5407614 $489,163 489163
1168 1168 DOSE (DOSE) DOSE DOSE DOSE $0.01818101 0.01818101 2.14% -2.13541 $5,403,337 5403337 $322,429 322429
1169 1169 Polkamarkets (POLK) Polkamarkets POLK Polkamarkets $0.064916 0.06491600 5.99% -5.99450 $5,358,711 5358711 $40,755 40755
1170 1170 Ambire Wallet (WALLET) Ambire Wallet WALLET Ambire Wallet $0.03495394 0.03495394 1.14% -1.14133 $5,351,192 5351192 $194,760 194760
1171 1171 BTU Protocol (BTU) BTU Protocol BTU BTU Protocol $0.066204 0.06620400 34.51% 34.51003 $5,296,323 5296323 $195 195
1172 1172 O3 Swap (O3) O3 Swap O3 O3 Swap $0.147657 0.14765700 1.23% -1.22516 $5,277,214 5277214 $269,683 269683
1173 1173 Minter Network (BIP) Minter Network BIP Minter Network $0.00089805 0.00089805 55.02% 55.01773 $5,242,475 5242475 $428 428
1174 1174 Steam Exchange (STEAMX) Steam Exchange STEAMX Steam Exchange $0.00005233 0.00005233 5.27% -5.27134 $5,230,624 5230624 $5,589 5589
1175 1175 Zombie Inu (ZINU) Zombie Inu ZINU Zombie Inu $0.00000001 0.00000001 1.01% -1.00963 $5,186,787 5186787 $590,895 590895
1176 1176 SaTT (SATT) SaTT SATT SaTT $0.00121885 0.00121885 5.46% -5.45536 $5,183,704 5183704 $46,268 46268
1177 1177 friesDAO (FRIES) friesDAO FRIES friesDAO $0.02120137 0.02120137 0.05% 0.05489 $5,172,313 5172313 $0 0
1178 1178 Swop (SWOP) Swop SWOP Swop $2.24 2.24000000 4.79% 4.78605 $5,161,631 5161631 $216,956 216956
1179 1179 Planet Finance (AQUA) Planet Finance AQUA Planet Finance $54.01 54.01000000 5.68% -5.68200 $5,159,027 5159027 $9,842 9842
1180 1180 Cardstack (CARD) Cardstack CARD Cardstack $0.00171832 0.00171832 9.41% -9.41306 $5,153,789 5153789 $88,336 88336
1181 1181 Doge Dash (DOGEDASH) Doge Dash DOGEDASH Doge Dash $0.0000957 0.00009570 0.13% 0.12734 $5,139,046 5139046 $111,547 111547
1182 1182 Mad Viking Games (MVG) Mad Viking Games MVG Mad Viking Games $0.00093728 0.00093728 0.97% 0.97485 $5,118,423 5118423 $8,500 8500
1183 1183 TigerCash (TCH) TigerCash TCH TigerCash $0.00725405 0.00725405 5.21% -5.20861 $5,077,836 5077836 $1,194,075 1194075
1184 1184 AnchorSwap (ANCHOR) AnchorSwap ANCHOR AnchorSwap $0.02725993 0.02725993 2.67% 2.66749 $5,073,074 5073074 $68,864 68864
1185 1185 Xfinite Entertainment (XET) Xfinite Entertainment XET Xfinite Entertainment $0.00520412 0.00520412 4.12% -4.12199 $5,021,772 5021772 $359,826 359826
1186 1186 Maximizer (MAXI) Maximizer MAXI Maximizer $8.70 8.70000000 0.00% 0.00000 $5,019,746 5019746 $5,531 5531
1187 1187 SavePlanetEarth (SPE) SavePlanetEarth SPE SavePlanetEarth $0.00826951 0.00826951 29.62% 29.62092 $5,012,572 5012572 $64,285 64285
1188 1188 Scrooge (SCROOGE) Scrooge SCROOGE Scrooge $0.00000001 0.00000001 2.02% -2.01501 $5,010,219 5010219 $4,192 4192
1189 1189 Opacity (OPCT) Opacity OPCT Opacity $0.04178778 0.04178778 2.86% -2.85994 $5,006,003 5006003 $61,374 61374
1190 1190 SafeDeal (SFD) SafeDeal SFD SafeDeal $1.42 1.42000000 5.81% -5.80901 $5,001,697 5001697 $247,061 247061
1191 1191 NFTY Labs (NFTY) NFTY Labs NFTY NFTY Labs $0.01748901 0.01748901 15.64% -15.63686 $4,993,206 4993206 $95,358 95358
1192 1192 PAID Network (PAID) PAID Network PAID PAID Network $0.03572196 0.03572196 7.23% -7.23158 $4,944,584 4944584 $24,344 24344
1193 1193 Zano (ZANO) Zano ZANO Zano $0.373795 0.37379500 0.70% -0.69670 $4,943,177 4943177 $43,349 43349
1194 1194 Waltonchain (WTC) Waltonchain WTC Waltonchain $0.169208 0.16920800 5.08% -5.08250 $4,937,957 4937957 $534,116 534116
1195 1195 Altair (AIR) Altair AIR Altair $0.01281213 0.01281213 10.42% 10.41658 $4,930,854 4930854 $3,599 3599
1196 1196 ADAX (ADAX) ADAX ADAX ADAX $0.093413 0.09341300 1.39% -1.38868 $4,890,585 4890585 $411,532 411532
1197 1197 Lithium Finance (LITH) Lithium Finance LITH Lithium Finance $0.00188725 0.00188725 2.91% -2.91080 $4,864,799 4864799 $99,989 99989
1198 1198 XIDR (XIDR) XIDR XIDR XIDR $0.00006746 0.00006746 1.87% 1.86919 $4,864,195 4864195 $60,230 60230
1199 1199 WOM Protocol (WOM) WOM Protocol WOM WOM Protocol $0.04852536 0.04852536 2.15% -2.14529 $4,852,897 4852897 $236,276 236276
1200 1200 Astroport Classic (ASTROC) Astroport Classic ASTROC Astroport Classic $0.03467692 0.03467692 10.28% -10.27681 $4,850,438 4850438 $15,316 15316


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.