Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
# | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1301 | 1301 | dHEDGE DAO DHT | dHEDGE DAO | $0.131464 | 0.13146400 | 0.19% | -0.18570 | $3,847,551 | 3847551 | $274,884 | 274884 | |
1302 | 1302 | Pangolin PNG | Pangolin | $0.03679644 | 0.03679644 | 1.92% | -1.91798 | $3,847,092 | 3847092 | $556,788 | 556788 | |
1303 | 1303 | Hubble HBB | Hubble | $0.316922 | 0.31692200 | 8.35% | -8.35330 | $3,838,393 | 3838393 | $335,111 | 335111 | |
1304 | 1304 | vEmpire DDAO VEMP | vEmpire DDAO | $0.02216576 | 0.02216576 | 8.11% | -8.10618 | $3,823,999 | 3823999 | $1,020,887 | 1020887 | |
1305 | 1305 | MARS4 MARS4 | MARS4 | $0.00292092 | 0.00292092 | 5.26% | -5.26362 | $3,787,285 | 3787285 | $208,625 | 208625 | |
1306 | 1306 | Ridotto RDT | Ridotto | $0.0305381 | 0.03053810 | 0.67% | -0.66696 | $3,784,729 | 3784729 | $17,610 | 17610 | |
1307 | 1307 | Dust DUST | Dust | $0.04998498 | 0.04998498 | 7.72% | -7.72299 | $3,783,594 | 3783594 | $1,313 | 1313 | |
1308 | 1308 | Modefi MOD | Modefi | $0.25045 | 0.25045000 | 5.33% | -5.32801 | $3,773,785 | 3773785 | $133,098 | 133098 | |
1309 | 1309 | Atari ATRI | Atari | $0.00250593 | 0.00250593 | 4.70% | -4.70184 | $3,773,405 | 3773405 | $28,546 | 28546 | |
1310 | 1310 | Ston STON | Ston | $0.02037081 | 0.02037081 | 0.66% | -0.66132 | $3,767,869 | 3767869 | $4,393 | 4393 | |
1311 | 1311 | POA Network POA | POA Network | $0.02332985 | 0.02332985 | 259.66% | 259.65690 | $3,765,608 | 3765608 | $3 | 3 | |
1312 | 1312 | Sentivate SNTVT | Sentivate | $0.00147892 | 0.00147892 | 27.92% | -27.91541 | $3,749,830 | 3749830 | $38,743 | 38743 | |
1313 | 1313 | Cerby CERBY | Cerby | $0.00016178 | 0.00016178 | 0.00% | 0.00000 | $3,745,024 | 3745024 | $0 | 0 | |
1314 | 1314 | Trabzonspor Fan Token TRA | Trabzonspor Fan Token | $1.82 | 1.82000000 | 0.94% | -0.93707 | $3,734,628 | 3734628 | $882,868 | 882868 | |
1315 | 1315 | Equilibrium EOSDT EOSDT | Equilibrium EOSDT | $0.692256 | 0.69225600 | 1.14% | -1.13532 | $3,732,845 | 3732845 | $5 | 5 | |
1316 | 1316 | Evolution Finance EVN | Evolution Finance | $12.43 | 12.43000000 | 0.37% | -0.37294 | $3,730,158 | 3730158 | $14,783 | 14783 | |
1317 | 1317 | Media Licensing MLT | Media Licensing | $0.03997254 | 0.03997254 | 9.79% | -9.79135 | $3,728,738 | 3728738 | $130,745 | 130745 | |
1318 | 1318 | Polkaswap PSWAP | Polkaswap | $0.00101862 | 0.00101862 | 0.38% | -0.38358 | $3,719,692 | 3719692 | $4,436 | 4436 | |
1319 | 1319 | Etherisc DIP DIP | Etherisc DIP | $0.01776171 | 0.01776171 | 2.57% | -2.56521 | $3,712,117 | 3712117 | $10,827 | 10827 | |
1320 | 1320 | Infinity Pad IPAD | Infinity Pad | $0.00605464 | 0.00605464 | 0.79% | -0.78666 | $3,708,747 | 3708747 | $12,326 | 12326 | |
1321 | 1321 | SHOPX SHOPX | SHOPX | $0.04051122 | 0.04051122 | 4.53% | 4.52767 | $3,707,933 | 3707933 | $142,554 | 142554 | |
1322 | 1322 | Göztepe S.K. Fan Token GOZ | Göztepe S.K. Fan Token | $1.75 | 1.75000000 | 1.14% | 1.13910 | $3,704,594 | 3704594 | $2,332,608 | 2332608 | |
1323 | 1323 | MahaDAO MAHA | MahaDAO | $1.021 | 1.02100000 | 5.26% | -5.26472 | $3,686,009 | 3686009 | $60,294 | 60294 | |
1324 | 1324 | VFOX VFOX | VFOX | $0.175164 | 0.17516400 | 0.67% | -0.67415 | $3,679,417 | 3679417 | $9,753 | 9753 | |
1325 | 1325 | LOCGame LOCG | LOCGame | $0.03719365 | 0.03719365 | 1.60% | -1.59681 | $3,665,173 | 3665173 | $46,161 | 46161 | |
1326 | 1326 | Credmark CMK | Credmark | $0.112289 | 0.11228900 | 2.68% | -2.68288 | $3,658,733 | 3658733 | $11,320 | 11320 | |
1327 | 1327 | StarShip STARSHIP | StarShip | $0.193437 | 0.19343700 | 4.24% | 4.24308 | $3,647,083 | 3647083 | $22,829 | 22829 | |
1328 | 1328 | Allbridge ABR | Allbridge | $1.15 | 1.15000000 | 0.42% | -0.42223 | $3,643,379 | 3643379 | $23,194 | 23194 | |
1329 | 1329 | Morpheus Labs MITX | Morpheus Labs | $0.00838075 | 0.00838075 | 4.69% | -4.69492 | $3,637,243 | 3637243 | $29,280 | 29280 | |
1330 | 1330 | SpiritSwap SPIRIT | SpiritSwap | $0.01246516 | 0.01246516 | 0.51% | -0.51250 | $3,636,279 | 3636279 | $127,815 | 127815 | |
1331 | 1331 | DSLA Protocol DSLA | DSLA Protocol | $0.00068356 | 0.00068356 | 7.57% | -7.57015 | $3,630,344 | 3630344 | $179,716 | 179716 | |
1332 | 1332 | Plastiks PLASTIK | Plastiks | $0.03654597 | 0.03654597 | 1.24% | 1.24354 | $3,596,706 | 3596706 | $602,343 | 602343 | |
1333 | 1333 | GTON CAPITAL GTON | GTON CAPITAL | $0.986453 | 0.98645300 | 1.35% | 1.35429 | $3,590,720 | 3590720 | $5,719 | 5719 | |
1334 | 1334 | TOKPIE TKP | TOKPIE | $0.04539448 | 0.04539448 | 6.40% | -6.39921 | $3,585,891 | 3585891 | $5,235 | 5235 | |
1335 | 1335 | Mogul Productions STARS | Mogul Productions | $0.0122415 | 0.01224150 | 10.85% | -10.84826 | $3,579,403 | 3579403 | $549 | 549 | |
1336 | 1336 | Polkacity POLC | Polkacity | $0.060381 | 0.06038100 | 5.25% | -5.24767 | $3,578,270 | 3578270 | $2,990,594 | 2990594 | |
1337 | 1337 | Cube Intelligence AUTO | Cube Intelligence | $0.00052609 | 0.00052609 | 0.00% | 0.00000 | $3,564,210 | 3564210 | $0 | 0 | |
1338 | 1338 | Vita Inu VINU | Vita Inu | $0.00000001 | 0.00000001 | 3.19% | -3.19083 | $3,532,014 | 3532014 | $675,780 | 675780 | |
1339 | 1339 | Bogged Finance BOG | Bogged Finance | $0.249465 | 0.24946500 | 1.00% | -0.99914 | $3,527,211 | 3527211 | $6,593 | 6593 | |
1340 | 1340 | Pleasure Coin NSFW | Pleasure Coin | $0.00008385 | 0.00008385 | 0.86% | 0.86100 | $3,524,857 | 3524857 | $50,766 | 50766 | |
1341 | 1341 | Sidus SIDUS | Sidus | $0.00221331 | 0.00221331 | 8.29% | -8.29452 | $3,523,867 | 3523867 | $316,309 | 316309 | |
1342 | 1342 | Blockasset BLOCK | Blockasset | $0.083532 | 0.08353200 | 2.37% | 2.37080 | $3,514,379 | 3514379 | $194,362 | 194362 | |
1343 | 1343 | impactMarket PACT | impactMarket | $0.00187308 | 0.00187308 | 6.79% | -6.78693 | $3,498,124 | 3498124 | $6,787 | 6787 | |
1344 | 1344 | Universe.XYZ XYZ | Universe.XYZ | $0.00640943 | 0.00640943 | 2.42% | -2.41987 | $3,491,928 | 3491928 | $14,295 | 14295 | |
1345 | 1345 | Kromatika KROM | Kromatika | $0.04244252 | 0.04244252 | 4.99% | -4.98791 | $3,491,576 | 3491576 | $310,367 | 310367 | |
1346 | 1346 | Polar Sync POLAR | Polar Sync | $0.02315626 | 0.02315626 | 2.53% | -2.53130 | $3,484,359 | 3484359 | $7,260 | 7260 | |
1347 | 1347 | Dope Wars Paper PAPER | Dope Wars Paper | $0.00246024 | 0.00246024 | 14.21% | -14.20543 | $3,480,798 | 3480798 | $24,420 | 24420 | |
1348 | 1348 | Sienna SIENNA | Sienna | $0.953647 | 0.95364700 | 5.60% | -5.60213 | $3,466,741 | 3466741 | $243,215 | 243215 | |
1349 | 1349 | OTOCASH OTO | OTOCASH | $0.090225 | 0.09022500 | 0.56% | 0.55987 | $3,456,282 | 3456282 | $68 | 68 | |
1350 | 1350 | Euphoria WAGMI | Euphoria | $2.26 | 2.26000000 | 1.92% | -1.91861 | $3,452,958 | 3452958 | $51,713 | 51713 | |
1351 | 1351 | ZooKeeper ZOO | ZooKeeper | $0.01992117 | 0.01992117 | 5.22% | -5.21943 | $3,451,420 | 3451420 | $222,619 | 222619 | |
1352 | 1352 | Crypton CRP | Crypton | $0.519364 | 0.51936400 | 0.03% | -0.02500 | $3,429,334 | 3429334 | $112,069 | 112069 | |
1353 | 1353 | Galactic Quadrant GQ | Galactic Quadrant | $0.00396687 | 0.00396687 | 4.28% | -4.28389 | $3,427,667 | 3427667 | $166,163 | 166163 | |
1354 | 1354 | Wasder WAS | Wasder | $0.00977481 | 0.00977481 | 12.35% | -12.35246 | $3,398,438 | 3398438 | $52,657 | 52657 | |
1355 | 1355 | Vector Finance VTX | Vector Finance | $0.180414 | 0.18041400 | 12.34% | -12.34463 | $3,382,880 | 3382880 | $270,525 | 270525 | |
1356 | 1356 | Abyss ABYSS | Abyss | $0.01470442 | 0.01470442 | 0.86% | -0.85894 | $3,368,118 | 3368118 | $147,382 | 147382 | |
1357 | 1357 | MORK MORK | MORK | $0.371069 | 0.37106900 | 7.13% | -7.13020 | $3,365,753 | 3365753 | $4,634 | 4634 | |
1358 | 1358 | B.Protocol BPRO | B.Protocol | $1.009 | 1.00900000 | 1.67% | -1.66889 | $3,358,771 | 3358771 | $18,901 | 18901 | |
1359 | 1359 | Betu BETU | Betu | $0.03207649 | 0.03207649 | 4.04% | -4.04205 | $3,358,186 | 3358186 | $14,611 | 14611 | |
1360 | 1360 | Plian PI | Plian | $0.00372454 | 0.00372454 | 6.63% | -6.63063 | $3,355,089 | 3355089 | $6,139 | 6139 | |
1361 | 1361 | Meerkat Shares MSHARE | Meerkat Shares | $101.00 | 101.00000000 | 12.98% | -12.97713 | $3,353,179 | 3353179 | $195,056 | 195056 | |
1362 | 1362 | Uniform Fiscal Object UFO | Uniform Fiscal Object | $0.00084838 | 0.00084838 | 3.01% | -3.00923 | $3,339,027 | 3339027 | $1,082 | 1082 | |
1363 | 1363 | DAOhaus HAUS | DAOhaus | $3.33 | 3.33000000 | 1.08% | -1.08155 | $3,337,346 | 3337346 | $980 | 980 | |
1364 | 1364 | LiquidDriver LQDR | LiquidDriver | $1.65 | 1.65000000 | 5.67% | -5.67190 | $3,337,171 | 3337171 | $54,895 | 54895 | |
1365 | 1365 | Shopperoo SRO | Shopperoo | $0.02327042 | 0.02327042 | 0.00% | 0.00000 | $3,332,876 | 3332876 | $34,575 | 34575 | |
1366 | 1366 | Eco Value Coin EVC | Eco Value Coin | $0.00101314 | 0.00101314 | 18.74% | 18.74467 | $3,332,793 | 3332793 | $9,886 | 9886 | |
1367 | 1367 | GEEQ GEEQ | GEEQ | $0.178575 | 0.17857500 | 13.45% | -13.45203 | $3,327,836 | 3327836 | $188,358 | 188358 | |
1368 | 1368 | Saber SBR | Saber | $0.00309256 | 0.00309256 | 4.97% | -4.97141 | $3,321,219 | 3321219 | $1,845,141 | 1845141 | |
1369 | 1369 | Offshift XFT | Offshift | $0.592079 | 0.59207900 | 8.10% | -8.10107 | $3,319,422 | 3319422 | $78,466 | 78466 | |
1370 | 1370 | Realm REALM | Realm | $0.04102566 | 0.04102566 | 6.38% | -6.37903 | $3,318,136 | 3318136 | $196,366 | 196366 | |
1371 | 1371 | Cardstarter CARDS | Cardstarter | $0.43035 | 0.43035000 | 9.04% | -9.04109 | $3,315,825 | 3315825 | $7,007 | 7007 | |
1372 | 1372 | Vulkania [OLD] VLK | Vulkania [OLD] | $0.128483 | 0.12848300 | 0.00% | 0.00000 | $3,310,821 | 3310821 | $0 | 0 | |
1373 | 1373 | Aldrin RIN | Aldrin | $0.31734 | 0.31734000 | 9.71% | -9.71459 | $3,306,959 | 3306959 | $2,479 | 2479 | |
1374 | 1374 | Bastion Protocol BSTN | Bastion Protocol | $0.00362626 | 0.00362626 | 8.81% | -8.80858 | $3,295,420 | 3295420 | $52,821 | 52821 | |
1375 | 1375 | Smart MFG MFG | Smart MFG | $0.00878346 | 0.00878346 | 11.33% | -11.33343 | $3,260,674 | 3260674 | $25,687 | 25687 | |
1376 | 1376 | MAD Bucks MAD | MAD Bucks | $0.808031 | 0.80803100 | 1.68% | 1.67597 | $3,253,409 | 3253409 | $89,271 | 89271 | |
1377 | 1377 | Spartan Protocol SPARTA | Spartan Protocol | $0.03262646 | 0.03262646 | 2.46% | -2.46179 | $3,248,796 | 3248796 | $140,461 | 140461 | |
1378 | 1378 | DaTa eXchange DTX DTX | DaTa eXchange DTX | $0.01442946 | 0.01442946 | 9.60% | -9.59621 | $3,246,629 | 3246629 | $239 | 239 | |
1379 | 1379 | Compendium.Fi CMFI | Compendium.Fi | $0.03916044 | 0.03916044 | 1.46% | -1.45795 | $3,243,799 | 3243799 | $184,964 | 184964 | |
1380 | 1380 | 88mph MPH | 88mph | $2.59 | 2.59000000 | 8.32% | -8.31852 | $3,217,513 | 3217513 | $8,232 | 8232 | |
1381 | 1381 | FloorDAO FLOOR | FloorDAO | $3.14 | 3.14000000 | 10.09% | -10.08504 | $3,211,607 | 3211607 | $1,060,504 | 1060504 | |
1382 | 1382 | SOLACE SOLACE | SOLACE | $0.01396129 | 0.01396129 | 7.53% | -7.52754 | $3,211,065 | 3211065 | $14,432 | 14432 | |
1383 | 1383 | Muse DAO MUSE | Muse DAO | $3.31 | 3.31000000 | 12.33% | -12.32683 | $3,208,105 | 3208105 | $71,929 | 71929 | |
1384 | 1384 | JumpToken JMPT | JumpToken | $1.92 | 1.92000000 | 0.02% | -0.01928 | $3,203,382 | 3203382 | $21,694 | 21694 | |
1385 | 1385 | Umbrella Network UMB | Umbrella Network | $0.01955075 | 0.01955075 | 9.54% | -9.54014 | $3,194,947 | 3194947 | $125,699 | 125699 | |
1386 | 1386 | Fractal FCL | Fractal | $0.02601499 | 0.02601499 | 15.24% | -15.24301 | $3,194,806 | 3194806 | $65,846 | 65846 | |
1387 | 1387 | Litecoin Cash LCC | Litecoin Cash | $0.00420062 | 0.00420062 | 6.20% | -6.20359 | $3,192,462 | 3192462 | $877 | 877 | |
1388 | 1388 | Torum XTM | Torum | $0.02852816 | 0.02852816 | 1.34% | -1.33802 | $3,192,220 | 3192220 | $451,824 | 451824 | |
1389 | 1389 | Arc ARC | Arc | $0.00651516 | 0.00651516 | 17.49% | -17.48993 | $3,186,651 | 3186651 | $13,615 | 13615 | |
1390 | 1390 | Empire Capital ECC | Empire Capital | $0.0335123 | 0.03351230 | 14.19% | 14.19331 | $3,184,945 | 3184945 | $32,795 | 32795 | |
1391 | 1391 | Gyro GYRO | Gyro | $8.09 | 8.09000000 | 1.03% | -1.02880 | $3,177,814 | 3177814 | $3,964 | 3964 | |
1392 | 1392 | PlotX PLOT | PlotX | $0.03219903 | 0.03219903 | 0.50% | -0.50024 | $3,161,985 | 3161985 | $115,601 | 115601 | |
1393 | 1393 | Dogs Of Elon DOE | Dogs Of Elon | $0.0210827 | 0.02108270 | 2.85% | 2.84670 | $3,161,035 | 3161035 | $860,928 | 860928 | |
1394 | 1394 | SIBCoin SIB | SIBCoin | $0.159624 | 0.15962400 | 2.38% | 2.38432 | $3,159,093 | 3159093 | $5 | 5 | |
1395 | 1395 | AurusDeFi AWX | AurusDeFi | $0.944983 | 0.94498300 | 0.33% | 0.33371 | $3,158,584 | 3158584 | $0 | 0 | |
1396 | 1396 | VCGamers VCG | VCGamers | $0.0315345 | 0.03153450 | 3.80% | -3.80283 | $3,157,862 | 3157862 | $15,153 | 15153 | |
1397 | 1397 | Mt Pelerin Shares MPS | Mt Pelerin Shares | $6.29 | 6.29000000 | 4.87% | 4.86982 | $3,152,256 | 3152256 | $6,894 | 6894 | |
1398 | 1398 | Onston ONSTON | Onston | $0.02701556 | 0.02701556 | 18.60% | -18.60142 | $3,140,052 | 3140052 | $117,342 | 117342 | |
1399 | 1399 | KleeKai KLEE | KleeKai | $0.00 | 0.00000000 | 5.00% | 5.00050 | $3,132,357 | 3132357 | $47,706 | 47706 | |
1400 | 1400 | CVI GOVI | CVI | $0.219591 | 0.21959100 | 7.01% | -7.00689 | $3,131,014 | 3131014 | $23,211 | 23211 |
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.