IOTA (MIOTA)
USD1 (USD1)
GGTKN (GGTKN)
marumaruNFT (MARU)
USDD (USDD)
Hyperliquid (HYPE)
Helium Mobile (MOBILE)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
BNB (BNB)
$551.94
1.31%
Rocket Pool ETH (RETH)
$1,742.46
5.40%
Wrapped Bitcoin (WBTC)
$78,056.00
1.85%
Bitcoin (BTC)
$78,071.00
2.08%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | 1301 |
Robonomics Network XRT
|
Robonomics Network | $3.37 | 3.37000000 | 4.88% | -4.87856 | $3,860,046 | 3860046 | $370,673 | 370673 |
|
| 1302 | 1302 |
unFederalReserve ERSDL
|
unFederalReserve | $0.01018357 | 0.01018357 | 13.20% | -13.19738 | $3,848,009 | 3848009 | $214,020 | 214020 |
|
| 1303 | 1303 |
dHEDGE DAO DHT
|
dHEDGE DAO | $0.131464 | 0.13146400 | 0.19% | -0.18570 | $3,847,551 | 3847551 | $274,884 | 274884 |
|
| 1304 | 1304 |
Pangolin PNG
|
Pangolin | $0.03679644 | 0.03679644 | 1.92% | -1.91798 | $3,847,092 | 3847092 | $556,788 | 556788 |
|
| 1305 | 1305 |
Hubble HBB
|
Hubble | $0.316922 | 0.31692200 | 8.35% | -8.35330 | $3,838,393 | 3838393 | $335,111 | 335111 |
|
| 1306 | 1306 |
vEmpire DDAO VEMP
|
vEmpire DDAO | $0.02216576 | 0.02216576 | 8.11% | -8.10618 | $3,823,999 | 3823999 | $1,020,887 | 1020887 |
|
| 1307 | 1307 |
MARS4 MARS4
|
MARS4 | $0.00292092 | 0.00292092 | 5.26% | -5.26362 | $3,787,285 | 3787285 | $208,625 | 208625 |
|
| 1308 | 1308 |
Ridotto RDT
|
Ridotto | $0.0305381 | 0.03053810 | 0.67% | -0.66696 | $3,784,729 | 3784729 | $17,610 | 17610 |
|
| 1309 | 1309 |
Dust DUST
|
Dust | $0.04998498 | 0.04998498 | 7.72% | -7.72299 | $3,783,594 | 3783594 | $1,313 | 1313 |
|
| 1310 | 1310 |
Modefi MOD
|
Modefi | $0.25045 | 0.25045000 | 5.33% | -5.32801 | $3,773,785 | 3773785 | $133,098 | 133098 |
|
| 1311 | 1311 |
Atari ATRI
|
Atari | $0.00250593 | 0.00250593 | 4.70% | -4.70184 | $3,773,405 | 3773405 | $28,546 | 28546 |
|
| 1312 | 1312 |
Ston STON
|
Ston | $0.02037081 | 0.02037081 | 0.66% | -0.66132 | $3,767,869 | 3767869 | $4,393 | 4393 |
|
| 1313 | 1313 |
POA Network POA
|
POA Network | $0.02332985 | 0.02332985 | 259.66% | 259.65690 | $3,765,608 | 3765608 | $3 | 3 |
|
| 1314 | 1314 |
Sentivate SNTVT
|
Sentivate | $0.00147892 | 0.00147892 | 27.92% | -27.91541 | $3,749,830 | 3749830 | $38,743 | 38743 |
|
| 1315 | 1315 |
Cerby CERBY
|
Cerby | $0.00016178 | 0.00016178 | 0.00% | 0.00000 | $3,745,024 | 3745024 | $0 | 0 |
|
| 1316 | 1316 |
Trabzonspor Fan Token TRA
|
Trabzonspor Fan Token | $1.82 | 1.82000000 | 0.94% | -0.93707 | $3,734,628 | 3734628 | $882,868 | 882868 |
|
| 1317 | 1317 |
Equilibrium EOSDT EOSDT
|
Equilibrium EOSDT | $0.692256 | 0.69225600 | 1.14% | -1.13532 | $3,732,845 | 3732845 | $5 | 5 |
|
| 1318 | 1318 |
Evolution Finance EVN
|
Evolution Finance | $12.43 | 12.43000000 | 0.37% | -0.37294 | $3,730,158 | 3730158 | $14,783 | 14783 |
|
| 1319 | 1319 |
Media Licensing MLT
|
Media Licensing | $0.03997254 | 0.03997254 | 9.79% | -9.79135 | $3,728,738 | 3728738 | $130,745 | 130745 |
|
| 1320 | 1320 |
Polkaswap PSWAP
|
Polkaswap | $0.00101862 | 0.00101862 | 0.38% | -0.38358 | $3,719,692 | 3719692 | $4,436 | 4436 |
|
| 1321 | 1321 |
Etherisc DIP DIP
|
Etherisc DIP | $0.01776171 | 0.01776171 | 2.57% | -2.56521 | $3,712,117 | 3712117 | $10,827 | 10827 |
|
| 1322 | 1322 |
Infinity Pad IPAD
|
Infinity Pad | $0.00605464 | 0.00605464 | 0.79% | -0.78666 | $3,708,747 | 3708747 | $12,326 | 12326 |
|
| 1323 | 1323 |
SHOPX SHOPX
|
SHOPX | $0.04051122 | 0.04051122 | 4.53% | 4.52767 | $3,707,933 | 3707933 | $142,554 | 142554 |
|
| 1324 | 1324 |
Göztepe S.K. Fan Token GOZ
|
Göztepe S.K. Fan Token | $1.75 | 1.75000000 | 1.14% | 1.13910 | $3,704,594 | 3704594 | $2,332,608 | 2332608 |
|
| 1325 | 1325 |
MahaDAO MAHA
|
MahaDAO | $1.021 | 1.02100000 | 5.26% | -5.26472 | $3,686,009 | 3686009 | $60,294 | 60294 |
|
| 1326 | 1326 |
VFOX VFOX
|
VFOX | $0.175164 | 0.17516400 | 0.67% | -0.67415 | $3,679,417 | 3679417 | $9,753 | 9753 |
|
| 1327 | 1327 |
LOCGame LOCG
|
LOCGame | $0.03719365 | 0.03719365 | 1.60% | -1.59681 | $3,665,173 | 3665173 | $46,161 | 46161 |
|
| 1328 | 1328 |
Credmark CMK
|
Credmark | $0.112289 | 0.11228900 | 2.68% | -2.68288 | $3,658,733 | 3658733 | $11,320 | 11320 |
|
| 1329 | 1329 |
StarShip STARSHIP
|
StarShip | $0.193437 | 0.19343700 | 4.24% | 4.24308 | $3,647,083 | 3647083 | $22,829 | 22829 |
|
| 1330 | 1330 |
Allbridge ABR
|
Allbridge | $1.15 | 1.15000000 | 0.42% | -0.42223 | $3,643,379 | 3643379 | $23,194 | 23194 |
|
| 1331 | 1331 |
Morpheus Labs MITX
|
Morpheus Labs | $0.00838075 | 0.00838075 | 4.69% | -4.69492 | $3,637,243 | 3637243 | $29,280 | 29280 |
|
| 1332 | 1332 |
SpiritSwap SPIRIT
|
SpiritSwap | $0.01246516 | 0.01246516 | 0.51% | -0.51250 | $3,636,279 | 3636279 | $127,815 | 127815 |
|
| 1333 | 1333 |
DSLA Protocol DSLA
|
DSLA Protocol | $0.00068356 | 0.00068356 | 7.57% | -7.57015 | $3,630,344 | 3630344 | $179,716 | 179716 |
|
| 1334 | 1334 |
Plastiks PLASTIK
|
Plastiks | $0.03654597 | 0.03654597 | 1.24% | 1.24354 | $3,596,706 | 3596706 | $602,343 | 602343 |
|
| 1335 | 1335 |
GTON CAPITAL GTON
|
GTON CAPITAL | $0.986453 | 0.98645300 | 1.35% | 1.35429 | $3,590,720 | 3590720 | $5,719 | 5719 |
|
| 1336 | 1336 |
TOKPIE TKP
|
TOKPIE | $0.04539448 | 0.04539448 | 6.40% | -6.39921 | $3,585,891 | 3585891 | $5,235 | 5235 |
|
| 1337 | 1337 |
Mogul Productions STARS
|
Mogul Productions | $0.0122415 | 0.01224150 | 10.85% | -10.84826 | $3,579,403 | 3579403 | $549 | 549 |
|
| 1338 | 1338 |
Polkacity POLC
|
Polkacity | $0.060381 | 0.06038100 | 5.25% | -5.24767 | $3,578,270 | 3578270 | $2,990,594 | 2990594 |
|
| 1339 | 1339 |
Cube Intelligence AUTO
|
Cube Intelligence | $0.00052609 | 0.00052609 | 0.00% | 0.00000 | $3,564,210 | 3564210 | $0 | 0 |
|
| 1340 | 1340 |
Vita Inu VINU
|
Vita Inu | $0.00000001 | 0.00000001 | 3.19% | -3.19083 | $3,532,014 | 3532014 | $675,780 | 675780 |
|
| 1341 | 1341 |
Bogged Finance BOG
|
Bogged Finance | $0.249465 | 0.24946500 | 1.00% | -0.99914 | $3,527,211 | 3527211 | $6,593 | 6593 |
|
| 1342 | 1342 |
Pleasure Coin NSFW
|
Pleasure Coin | $0.00008385 | 0.00008385 | 0.86% | 0.86100 | $3,524,857 | 3524857 | $50,766 | 50766 |
|
| 1343 | 1343 |
Sidus SIDUS
|
Sidus | $0.00221331 | 0.00221331 | 8.29% | -8.29452 | $3,523,867 | 3523867 | $316,309 | 316309 |
|
| 1344 | 1344 |
Blockasset BLOCK
|
Blockasset | $0.083532 | 0.08353200 | 2.37% | 2.37080 | $3,514,379 | 3514379 | $194,362 | 194362 |
|
| 1345 | 1345 |
impactMarket PACT
|
impactMarket | $0.00187308 | 0.00187308 | 6.79% | -6.78693 | $3,498,124 | 3498124 | $6,787 | 6787 |
|
| 1346 | 1346 |
Universe.XYZ XYZ
|
Universe.XYZ | $0.00640943 | 0.00640943 | 2.42% | -2.41987 | $3,491,928 | 3491928 | $14,295 | 14295 |
|
| 1347 | 1347 |
Kromatika KROM
|
Kromatika | $0.04244252 | 0.04244252 | 4.99% | -4.98791 | $3,491,576 | 3491576 | $310,367 | 310367 |
|
| 1348 | 1348 |
Polar Sync POLAR
|
Polar Sync | $0.02315626 | 0.02315626 | 2.53% | -2.53130 | $3,484,359 | 3484359 | $7,260 | 7260 |
|
| 1349 | 1349 |
Dope Wars Paper PAPER
|
Dope Wars Paper | $0.00246024 | 0.00246024 | 14.21% | -14.20543 | $3,480,798 | 3480798 | $24,420 | 24420 |
|
| 1350 | 1350 |
Sienna SIENNA
|
Sienna | $0.953647 | 0.95364700 | 5.60% | -5.60213 | $3,466,741 | 3466741 | $243,215 | 243215 |
|
| 1351 | 1351 |
OTOCASH OTO
|
OTOCASH | $0.090225 | 0.09022500 | 0.56% | 0.55987 | $3,456,282 | 3456282 | $68 | 68 |
|
| 1352 | 1352 |
Euphoria WAGMI
|
Euphoria | $2.26 | 2.26000000 | 1.92% | -1.91861 | $3,452,958 | 3452958 | $51,713 | 51713 |
|
| 1353 | 1353 |
ZooKeeper ZOO
|
ZooKeeper | $0.01992117 | 0.01992117 | 5.22% | -5.21943 | $3,451,420 | 3451420 | $222,619 | 222619 |
|
| 1354 | 1354 |
Crypton CRP
|
Crypton | $0.519364 | 0.51936400 | 0.03% | -0.02500 | $3,429,334 | 3429334 | $112,069 | 112069 |
|
| 1355 | 1355 |
Galactic Quadrant GQ
|
Galactic Quadrant | $0.00396687 | 0.00396687 | 4.28% | -4.28389 | $3,427,667 | 3427667 | $166,163 | 166163 |
|
| 1356 | 1356 |
Wasder WAS
|
Wasder | $0.00977481 | 0.00977481 | 12.35% | -12.35246 | $3,398,438 | 3398438 | $52,657 | 52657 |
|
| 1357 | 1357 |
Vector Finance VTX
|
Vector Finance | $0.180414 | 0.18041400 | 12.34% | -12.34463 | $3,382,880 | 3382880 | $270,525 | 270525 |
|
| 1358 | 1358 |
Abyss ABYSS
|
Abyss | $0.01470442 | 0.01470442 | 0.86% | -0.85894 | $3,368,118 | 3368118 | $147,382 | 147382 |
|
| 1359 | 1359 |
MORK MORK
|
MORK | $0.371069 | 0.37106900 | 7.13% | -7.13020 | $3,365,753 | 3365753 | $4,634 | 4634 |
|
| 1360 | 1360 |
B.Protocol BPRO
|
B.Protocol | $1.009 | 1.00900000 | 1.67% | -1.66889 | $3,358,771 | 3358771 | $18,901 | 18901 |
|
| 1361 | 1361 |
Betu BETU
|
Betu | $0.03207649 | 0.03207649 | 4.04% | -4.04205 | $3,358,186 | 3358186 | $14,611 | 14611 |
|
| 1362 | 1362 |
Plian PI
|
Plian | $0.00372454 | 0.00372454 | 6.63% | -6.63063 | $3,355,089 | 3355089 | $6,139 | 6139 |
|
| 1363 | 1363 |
Meerkat Shares MSHARE
|
Meerkat Shares | $101.00 | 101.00000000 | 12.98% | -12.97713 | $3,353,179 | 3353179 | $195,056 | 195056 |
|
| 1364 | 1364 |
Uniform Fiscal Object UFO
|
Uniform Fiscal Object | $0.00084838 | 0.00084838 | 3.01% | -3.00923 | $3,339,027 | 3339027 | $1,082 | 1082 |
|
| 1365 | 1365 |
DAOhaus HAUS
|
DAOhaus | $3.33 | 3.33000000 | 1.08% | -1.08155 | $3,337,346 | 3337346 | $980 | 980 |
|
| 1366 | 1366 |
LiquidDriver LQDR
|
LiquidDriver | $1.65 | 1.65000000 | 5.67% | -5.67190 | $3,337,171 | 3337171 | $54,895 | 54895 |
|
| 1367 | 1367 |
Shopperoo SRO
|
Shopperoo | $0.02327042 | 0.02327042 | 0.00% | 0.00000 | $3,332,876 | 3332876 | $34,575 | 34575 |
|
| 1368 | 1368 |
Eco Value Coin EVC
|
Eco Value Coin | $0.00101314 | 0.00101314 | 18.74% | 18.74467 | $3,332,793 | 3332793 | $9,886 | 9886 |
|
| 1369 | 1369 |
GEEQ GEEQ
|
GEEQ | $0.178575 | 0.17857500 | 13.45% | -13.45203 | $3,327,836 | 3327836 | $188,358 | 188358 |
|
| 1370 | 1370 |
Saber SBR
|
Saber | $0.00309256 | 0.00309256 | 4.97% | -4.97141 | $3,321,219 | 3321219 | $1,845,141 | 1845141 |
|
| 1371 | 1371 |
Offshift XFT
|
Offshift | $0.592079 | 0.59207900 | 8.10% | -8.10107 | $3,319,422 | 3319422 | $78,466 | 78466 |
|
| 1372 | 1372 |
Realm REALM
|
Realm | $0.04102566 | 0.04102566 | 6.38% | -6.37903 | $3,318,136 | 3318136 | $196,366 | 196366 |
|
| 1373 | 1373 |
Cardstarter CARDS
|
Cardstarter | $0.43035 | 0.43035000 | 9.04% | -9.04109 | $3,315,825 | 3315825 | $7,007 | 7007 |
|
| 1374 | 1374 |
![Vulkania [OLD] (VLK)](/images/cryptocurrency/large/vulkania.png){kind=small}
Vulkania [OLD] VLK
|
Vulkania [OLD] | $0.128483 | 0.12848300 | 0.00% | 0.00000 | $3,310,821 | 3310821 | $0 | 0 |
|
| 1375 | 1375 |
Aldrin RIN
|
Aldrin | $0.31734 | 0.31734000 | 9.71% | -9.71459 | $3,306,959 | 3306959 | $2,479 | 2479 |
|
| 1376 | 1376 |
Bastion Protocol BSTN
|
Bastion Protocol | $0.00362626 | 0.00362626 | 8.81% | -8.80858 | $3,295,420 | 3295420 | $52,821 | 52821 |
|
| 1377 | 1377 |
Smart MFG MFG
|
Smart MFG | $0.00878346 | 0.00878346 | 11.33% | -11.33343 | $3,260,674 | 3260674 | $25,687 | 25687 |
|
| 1378 | 1378 |
MAD Bucks MAD
|
MAD Bucks | $0.808031 | 0.80803100 | 1.68% | 1.67597 | $3,253,409 | 3253409 | $89,271 | 89271 |
|
| 1379 | 1379 |
Spartan Protocol SPARTA
|
Spartan Protocol | $0.03262646 | 0.03262646 | 2.46% | -2.46179 | $3,248,796 | 3248796 | $140,461 | 140461 |
|
| 1380 | 1380 |
DaTa eXchange DTX DTX
|
DaTa eXchange DTX | $0.01442946 | 0.01442946 | 9.60% | -9.59621 | $3,246,629 | 3246629 | $239 | 239 |
|
| 1381 | 1381 |
Compendium.Fi CMFI
|
Compendium.Fi | $0.03916044 | 0.03916044 | 1.46% | -1.45795 | $3,243,799 | 3243799 | $184,964 | 184964 |
|
| 1382 | 1382 |
88mph MPH
|
88mph | $2.59 | 2.59000000 | 8.32% | -8.31852 | $3,217,513 | 3217513 | $8,232 | 8232 |
|
| 1383 | 1383 |
FloorDAO FLOOR
|
FloorDAO | $3.14 | 3.14000000 | 10.09% | -10.08504 | $3,211,607 | 3211607 | $1,060,504 | 1060504 |
|
| 1384 | 1384 |
SOLACE SOLACE
|
SOLACE | $0.01396129 | 0.01396129 | 7.53% | -7.52754 | $3,211,065 | 3211065 | $14,432 | 14432 |
|
| 1385 | 1385 |
Muse DAO MUSE
|
Muse DAO | $3.31 | 3.31000000 | 12.33% | -12.32683 | $3,208,105 | 3208105 | $71,929 | 71929 |
|
| 1386 | 1386 |
JumpToken JMPT
|
JumpToken | $1.92 | 1.92000000 | 0.02% | -0.01928 | $3,203,382 | 3203382 | $21,694 | 21694 |
|
| 1387 | 1387 |
Umbrella Network UMB
|
Umbrella Network | $0.01955075 | 0.01955075 | 9.54% | -9.54014 | $3,194,947 | 3194947 | $125,699 | 125699 |
|
| 1388 | 1388 |
Fractal FCL
|
Fractal | $0.02601499 | 0.02601499 | 15.24% | -15.24301 | $3,194,806 | 3194806 | $65,846 | 65846 |
|
| 1389 | 1389 |
Litecoin Cash LCC
|
Litecoin Cash | $0.00420062 | 0.00420062 | 6.20% | -6.20359 | $3,192,462 | 3192462 | $877 | 877 |
|
| 1390 | 1390 |
Torum XTM
|
Torum | $0.02852816 | 0.02852816 | 1.34% | -1.33802 | $3,192,220 | 3192220 | $451,824 | 451824 |
|
| 1391 | 1391 |
Arc ARC
|
Arc | $0.00651516 | 0.00651516 | 17.49% | -17.48993 | $3,186,651 | 3186651 | $13,615 | 13615 |
|
| 1392 | 1392 |
Empire Capital ECC
|
Empire Capital | $0.0335123 | 0.03351230 | 14.19% | 14.19331 | $3,184,945 | 3184945 | $32,795 | 32795 |
|
| 1393 | 1393 |
Gyro GYRO
|
Gyro | $8.09 | 8.09000000 | 1.03% | -1.02880 | $3,177,814 | 3177814 | $3,964 | 3964 |
|
| 1394 | 1394 |
PlotX PLOT
|
PlotX | $0.03219903 | 0.03219903 | 0.50% | -0.50024 | $3,161,985 | 3161985 | $115,601 | 115601 |
|
| 1395 | 1395 |
Dogs Of Elon DOE
|
Dogs Of Elon | $0.0210827 | 0.02108270 | 2.85% | 2.84670 | $3,161,035 | 3161035 | $860,928 | 860928 |
|
| 1396 | 1396 |
SIBCoin SIB
|
SIBCoin | $0.159624 | 0.15962400 | 2.38% | 2.38432 | $3,159,093 | 3159093 | $5 | 5 |
|
| 1397 | 1397 |
AurusDeFi AWX
|
AurusDeFi | $0.944983 | 0.94498300 | 0.33% | 0.33371 | $3,158,584 | 3158584 | $0 | 0 |
|
| 1398 | 1398 |
VCGamers VCG
|
VCGamers | $0.0315345 | 0.03153450 | 3.80% | -3.80283 | $3,157,862 | 3157862 | $15,153 | 15153 |
|
| 1399 | 1399 |
Mt Pelerin Shares MPS
|
Mt Pelerin Shares | $6.29 | 6.29000000 | 4.87% | 4.86982 | $3,152,256 | 3152256 | $6,894 | 6894 |
|
| 1400 | 1400 |
Onston ONSTON
|
Onston | $0.02701556 | 0.02701556 | 18.60% | -18.60142 | $3,140,052 | 3140052 | $117,342 | 117342 |
|