Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)Live Cryptocurrency Prices
The global crypto market cap is $2,287,872,780,322, a 1.16% increase over the last 24 hours. Track 17,422+ assets in real time.
LIVE
Top Movers
LAB (LAB)
$13.25
14.17%
Avalanche (AVAX)
$6.24
5.29%
Morpho (MORPHO)
$1.81
3.92%
Eigenlayer (EIGEN)
$3.83
3.29%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 | 1601 |
Nakamoto Games NAKA
|
Nakamoto Games | $0.03359708 | 0.03359708 | 0.72% | 0.71877 | $2,183,278 | 2183278 | $812,103 | 812103 |
|
| 1602 | 1602 |
Theoriq THQ
|
Theoriq | $0.01366268 | 0.01366268 | 1.62% | -1.62440 | $2,175,047 | 2175047 | $1,216,451 | 1216451 |
|
| 1603 | 1603 |
Forest Protocol FOREST
|
Forest Protocol | $0.02629741 | 0.02629741 | 6.10% | 6.10160 | $2,142,252 | 2142252 | $427,529 | 427529 |
|
| 1604 | 1604 |
CreatorBid BID
|
CreatorBid | $0.00554973 | 0.00554973 | 1.36% | 1.35995 | $2,138,842 | 2138842 | $239,058 | 239058 |
|
| 1605 | 1605 |
Propbase PROPS
|
Propbase | $0.00431329 | 0.00431329 | 1.07% | -1.07144 | $2,111,054 | 2111054 | $573,668 | 573668 |
|
| 1606 | 1606 |
YURU COIN YURU
|
YURU COIN | $0.296655 | 0.29665500 | 1.12% | -1.11709 | $2,103,312 | 2103312 | $185,616 | 185616 |
|
| 1607 | 1607 |
MANEKI MANEKI
|
MANEKI | $0.00023678 | 0.00023678 | 5.88% | 5.88266 | $2,098,813 | 2098813 | $123,443 | 123443 |
|
| 1608 | 1608 |
Barking Puppy BP
|
Barking Puppy | $0.00213373 | 0.00213373 | 2.99% | -2.99108 | $2,083,628 | 2083628 | $1,820,610 | 1820610 |
|
| 1609 | 1609 |
IncomRWA IRWA
|
IncomRWA | $0.0299026 | 0.02990260 | 0.08% | -0.08444 | $2,082,917 | 2082917 | $183,100 | 183100 |
|
| 1610 | 1610 |
Pirate Nation Token PIRATE
|
Pirate Nation Token | $0.00287657 | 0.00287657 | 4.66% | 4.65563 | $2,065,375 | 2065375 | $175,232 | 175232 |
|
| 1611 | 1611 |
BRN Metaverse BRN
|
BRN Metaverse | $0.081622 | 0.08162200 | 1.48% | -1.48152 | $2,064,688 | 2064688 | $134,867 | 134867 |
|
| 1612 | 1612 |
Coral Protocol CORAL
|
Coral Protocol | $0.00020631 | 0.00020631 | 5.17% | 5.16720 | $2,060,160 | 2060160 | $219,619 | 219619 |
|
| 1613 | 1613 |
Kyuzo's Friends KO
|
Kyuzo's Friends | $0.0093114 | 0.00931140 | 1.71% | 1.70841 | $2,018,829 | 2018829 | $204,473 | 204473 |
|
| 1614 | 1614 |
Nietzschean Penguin PENGUIN
|
Nietzschean Penguin | $0.00201065 | 0.00201065 | 3.47% | 3.46859 | $2,007,882 | 2007882 | $681,404 | 681404 |
|
| 1615 | 1615 |
aeon AEON
|
aeon | $0.00002279 | 0.00002279 | 1.05% | 1.05338 | $1,986,161 | 1986161 | $787,014 | 787014 |
|
| 1616 | 1616 |
Zeta ZEX
|
Zeta | $0.01015707 | 0.01015707 | 16.40% | -16.40487 | $1,961,078 | 1961078 | $178,521 | 178521 |
|
| 1617 | 1617 |
Rarible RARI
|
Rarible | $0.107245 | 0.10724500 | 2.63% | 2.63423 | $1,953,008 | 1953008 | $226,600 | 226600 |
|
| 1618 | 1618 |
Moby AI MOBY
|
Moby AI | $0.00195152 | 0.00195152 | 0.69% | -0.68864 | $1,949,427 | 1949427 | $1,913,852 | 1913852 |
|
| 1619 | 1619 |
GemHUB GHUB
|
GemHUB | $0.00373727 | 0.00373727 | 0.34% | -0.33703 | $1,948,525 | 1948525 | $955,646 | 955646 |
|
| 1620 | 1620 |
MetYa MY
|
MetYa | $0.064694 | 0.06469400 | 3.05% | 3.04724 | $1,944,955 | 1944955 | $239,690 | 239690 |
|
| 1621 | 1621 |
Verse World VERSE
|
Verse World | $0.01940131 | 0.01940131 | 3.40% | 3.39561 | $1,931,448 | 1931448 | $181,690 | 181690 |
|
| 1622 | 1622 |
zkVerify VFY
|
zkVerify | $0.00629473 | 0.00629473 | 0.39% | 0.39006 | $1,927,479 | 1927479 | $286,405 | 286405 |
|
| 1623 | 1623 |
Xterio XTER
|
Xterio | $0.01347043 | 0.01347043 | 0.20% | 0.19838 | $1,923,461 | 1923461 | $2,034,581 | 2034581 |
|
| 1624 | 1624 |
SPACEM WORLD SPCM
|
SPACEM WORLD | $0.00019786 | 0.00019786 | 14.02% | 14.02234 | $1,909,799 | 1909799 | $283,652 | 283652 |
|
| 1625 | 1625 |
Scallop SCA
|
Scallop | $0.01175298 | 0.01175298 | 4.88% | -4.88002 | $1,893,151 | 1893151 | $227,766 | 227766 |
|
| 1626 | 1626 |
MOO DENG MOODENG
|
MOO DENG | $0.00000449 | 0.00000449 | 4.33% | 4.33497 | $1,890,578 | 1890578 | $111,029 | 111029 |
|
| 1627 | 1627 |
Zeus Network ZEUS
|
Zeus Network | $0.00202456 | 0.00202456 | 0.27% | 0.27149 | $1,889,799 | 1889799 | $676,076 | 676076 |
|
| 1628 | 1628 |
iMe Lab LIME
|
iMe Lab | $0.00230333 | 0.00230333 | 0.13% | 0.12687 | $1,872,082 | 1872082 | $111,459 | 111459 |
|
| 1629 | 1629 |
ROCK DAO ROCK
|
ROCK DAO | $0.00034712 | 0.00034712 | 0.04% | -0.03924 | $1,862,965 | 1862965 | $493,057 | 493057 |
|
| 1630 | 1630 |
HyperGPT HGPT
|
HyperGPT | $0.00206386 | 0.00206386 | 0.65% | -0.64799 | $1,860,182 | 1860182 | $360,020 | 360020 |
|
| 1631 | 1631 |
Hooked Protocol HOOK
|
Hooked Protocol | $0.00642995 | 0.00642995 | 0.02% | 0.02041 | $1,858,296 | 1858296 | $685,641 | 685641 |
|
| 1632 | 1632 |
Tharwa TRWA
|
Tharwa | $0.00026027 | 0.00026027 | 3.80% | 3.79815 | $1,821,446 | 1821446 | $136,036 | 136036 |
|
| 1633 | 1633 |
Seraph SERAPH
|
Seraph | $0.0057138 | 0.00571380 | 7.65% | -7.65254 | $1,819,228 | 1819228 | $215,445 | 215445 |
|
| 1634 | 1634 |
unc UNC
|
unc | $0.00181307 | 0.00181307 | 48.23% | 48.22626 | $1,815,496 | 1815496 | $800,251 | 800251 |
|
| 1635 | 1635 |
FalkorDB FLKR
|
FalkorDB | $3.62 | 3.62000000 | 34.63% | -34.62506 | $1,811,159 | 1811159 | $1,692,408 | 1692408 |
|
| 1636 | 1636 |
Dog With Purpose DOPU
|
Dog With Purpose | $0.00180582 | 0.00180582 | 0.01% | 0.01190 | $1,801,394 | 1801394 | $210,889 | 210889 |
|
| 1637 | 1637 |
Palu PALU
|
Palu | $0.00180518 | 0.00180518 | 9.23% | 9.22804 | $1,794,302 | 1794302 | $430,009 | 430009 |
|
| 1638 | 1638 |
Mr. Miggles MIGGLES
|
Mr. Miggles | $0.00186026 | 0.00186026 | 0.35% | 0.35406 | $1,772,525 | 1772525 | $129,429 | 129429 |
|
| 1639 | 1639 |
Camp Network CAMP
|
Camp Network | $0.00083799 | 0.00083799 | 2.65% | -2.64835 | $1,762,764 | 1762764 | $1,199,791 | 1199791 |
|
| 1640 | 1640 |
IdOS IDOS
|
IdOS | $0.00612334 | 0.00612334 | 1.51% | -1.51119 | $1,715,854 | 1715854 | $459,451 | 459451 |
|
| 1641 | 1641 |
Gaia SN57
|
Gaia | $2.70 | 2.70000000 | 6.69% | 6.68638 | $1,715,528 | 1715528 | $285,147 | 285147 |
|
| 1642 | 1642 |
sudeng HIPPO
|
sudeng | $0.00017128 | 0.00017128 | 5.06% | 5.06263 | $1,713,684 | 1713684 | $1,936,334 | 1936334 |
|
| 1643 | 1643 |
BetterTherapy SN102
|
BetterTherapy | $2.56 | 2.56000000 | 4.15% | 4.14653 | $1,691,370 | 1691370 | $180,864 | 180864 |
|
| 1644 | 1644 |
nubcat NUB
|
nubcat | $0.00168868 | 0.00168868 | 1.21% | 1.21477 | $1,688,597 | 1688597 | $217,101 | 217101 |
|
| 1645 | 1645 |
LOCK IN LOCKIN
|
LOCK IN | $0.00167343 | 0.00167343 | 1.59% | 1.58552 | $1,664,083 | 1664083 | $298,861 | 298861 |
|
| 1646 | 1646 |
RETARDIO RETARDIO
|
RETARDIO | $0.00165697 | 0.00165697 | 7.61% | 7.60620 | $1,656,579 | 1656579 | $620,241 | 620241 |
|
| 1647 | 1647 |
雪球 (Snowball) 雪球
|
雪球 (Snowball) | $0.00844991 | 0.00844991 | 0.24% | 0.23962 | $1,650,932 | 1650932 | $167,760 | 167760 |
|
| 1648 | 1648 |
SwissCheese SWCH
|
SwissCheese | $0.03818684 | 0.03818684 | 0.08% | 0.07892 | $1,644,086 | 1644086 | $247,673 | 247673 |
|
| 1649 | 1649 |
Aleph Zero AZERO
|
Aleph Zero | $0.00542106 | 0.00542106 | 0.27% | 0.27373 | $1,634,815 | 1634815 | $127,633 | 127633 |
|
| 1650 | 1650 |
RUSSELL RUSSELL
|
RUSSELL | $0.00167888 | 0.00167888 | 5.46% | 5.46446 | $1,624,948 | 1624948 | $719,128 | 719128 |
|
| 1651 | 1651 |
Nibiru NIBI
|
Nibiru | $0.00159847 | 0.00159847 | 0.16% | 0.15849 | $1,609,735 | 1609735 | $472,047 | 472047 |
|
| 1652 | 1652 |
VOOI VOOI
|
VOOI | $0.00508506 | 0.00508506 | 1.13% | -1.13039 | $1,602,006 | 1602006 | $445,024 | 445024 |
|
| 1653 | 1653 |
Dot DOT
|
Dot | $0.00190915 | 0.00190915 | 4.32% | -4.32238 | $1,582,919 | 1582919 | $101,484 | 101484 |
|
| 1654 | 1654 |
Mintlayer ML
|
Mintlayer | $0.00689151 | 0.00689151 | 0.52% | 0.51864 | $1,577,814 | 1577814 | $129,081 | 129081 |
|
| 1655 | 1655 |
GT-Protocol GTP
|
GT-Protocol | $0.02292337 | 0.02292337 | 0.12% | 0.12442 | $1,576,566 | 1576566 | $212,100 | 212100 |
|
| 1656 | 1656 |
StarSlax SSLX
|
StarSlax | $0.00055533 | 0.00055533 | 5.83% | 5.83210 | $1,538,480 | 1538480 | $146,442 | 146442 |
|
| 1657 | 1657 |
Tron Bull BULL
|
Tron Bull | $0.00152569 | 0.00152569 | 13.27% | 13.27372 | $1,523,088 | 1523088 | $122,375 | 122375 |
|
| 1658 | 1658 |
Bull BULL
|
Bull | $0.00153473 | 0.00153473 | 12.52% | 12.52084 | $1,522,169 | 1522169 | $428,764 | 428764 |
|
| 1659 | 1659 |
SpaceMoon SPACEMOON
|
SpaceMoon | $0.0015046 | 0.00150460 | 33.32% | 33.31710 | $1,517,415 | 1517415 | $417,885 | 417885 |
|
| 1660 | 1660 |
Housecoin HOUSE
|
Housecoin | $0.00152216 | 0.00152216 | 4.57% | 4.57015 | $1,515,661 | 1515661 | $1,800,884 | 1800884 |
|
| 1661 | 1661 |
SolAngeles SOLANGELES
|
SolAngeles | $0.00153342 | 0.00153342 | 39.55% | -39.54629 | $1,505,201 | 1505201 | $1,702,286 | 1702286 |
|
| 1662 | 1662 |
Copper (inu) COPPERINU
|
Copper (inu) | $0.00153156 | 0.00153156 | 10.51% | 10.51193 | $1,503,668 | 1503668 | $384,014 | 384014 |
|
| 1663 | 1663 |
Alexgo ALEX
|
Alexgo | $0.00153922 | 0.00153922 | 0.33% | -0.32762 | $1,499,758 | 1499758 | $127,386 | 127386 |
|
| 1664 | 1664 |
Coding Dino DINO
|
Coding Dino | $0.00014754 | 0.00014754 | 1.64% | 1.63842 | $1,476,335 | 1476335 | $200,406 | 200406 |
|
| 1665 | 1665 |
MOEW MOEW
|
MOEW | $0.00022207 | 0.00022207 | 1.46% | 1.45729 | $1,463,382 | 1463382 | $197,487 | 197487 |
|
| 1666 | 1666 |
ROBA ROBA
|
ROBA | $0.00147514 | 0.00147514 | 54.71% | 54.70687 | $1,462,013 | 1462013 | $149,556 | 149556 |
|
| 1667 | 1667 |
Are Ya Winning, Son? SON
|
Are Ya Winning, Son? | $0.00145744 | 0.00145744 | 23.11% | 23.10566 | $1,461,546 | 1461546 | $896,581 | 896581 |
|
| 1668 | 1668 |
Polaris Share POLA
|
Polaris Share | $0.00246522 | 0.00246522 | 3.72% | 3.72199 | $1,441,015 | 1441015 | $291,402 | 291402 |
|
| 1669 | 1669 |
TensorUSD SN113
|
TensorUSD | $1.18 | 1.18000000 | 3.84% | 3.83586 | $1,436,635 | 1436635 | $416,566 | 416566 |
|
| 1670 | 1670 |
Laqira Protocol LQR
|
Laqira Protocol | $0.01617727 | 0.01617727 | 0.02% | -0.01606 | $1,433,934 | 1433934 | $268,906 | 268906 |
|
| 1671 | 1671 |
Perpetual Protocol PERP
|
Perpetual Protocol | $0.01946518 | 0.01946518 | 0.70% | 0.69562 | $1,413,364 | 1413364 | $107,064 | 107064 |
|
| 1672 | 1672 |
GOAT Network GOATED
|
GOAT Network | $0.01351003 | 0.01351003 | 0.06% | -0.05752 | $1,408,596 | 1408596 | $458,681 | 458681 |
|
| 1673 | 1673 |
Block BLOCK
|
Block | $0.00299269 | 0.00299269 | 0.73% | -0.73350 | $1,406,692 | 1406692 | $199,356 | 199356 |
|
| 1674 | 1674 |
Maiga MAIGA
|
Maiga | $0.00506762 | 0.00506762 | 6.49% | -6.49368 | $1,405,855 | 1405855 | $170,829 | 170829 |
|
| 1675 | 1675 |
Sigma SIGMA
|
Sigma | $0.00156112 | 0.00156112 | 4.39% | 4.38938 | $1,404,514 | 1404514 | $782,345 | 782345 |
|
| 1676 | 1676 |
maxxing MAXXING
|
maxxing | $0.0013738 | 0.00137380 | 15.12% | 15.12001 | $1,394,912 | 1394912 | $850,430 | 850430 |
|
| 1677 | 1677 |
noice NOICE
|
noice | $0.00001907 | 0.00001907 | 1.93% | -1.92568 | $1,389,494 | 1389494 | $735,317 | 735317 |
|
| 1678 | 1678 |
Cudis CUDIS
|
Cudis | $0.00556049 | 0.00556049 | 1.12% | 1.11937 | $1,374,248 | 1374248 | $960,763 | 960763 |
|
| 1679 | 1679 |
Sentio Token ST
|
Sentio Token | $0.0244465 | 0.02444650 | 0.47% | -0.47453 | $1,369,313 | 1369313 | $156,829 | 156829 |
|
| 1680 | 1680 |
Panther AI PAI
|
Panther AI | $0.00483214 | 0.00483214 | 1.04% | 1.04315 | $1,346,124 | 1346124 | $364,796 | 364796 |
|
| 1681 | 1681 |
GIZA GIZA
|
GIZA | $0.00394929 | 0.00394929 | 0.93% | -0.93082 | $1,344,384 | 1344384 | $689,611 | 689611 |
|
| 1682 | 1682 |
Byte BYTE
|
Byte | $0.00000139 | 0.00000139 | 4.00% | 4.00460 | $1,341,123 | 1341123 | $113,223 | 113223 |
|
| 1683 | 1683 |
Uranus URANUS
|
Uranus | $0.01329127 | 0.01329127 | 8.03% | 8.03154 | $1,328,559 | 1328559 | $163,030 | 163030 |
|
| 1684 | 1684 |
パンチ (Punch) PUNCH
|
パンチ (Punch) | $0.00129773 | 0.00129773 | 13.70% | 13.69568 | $1,297,178 | 1297178 | $169,389 | 169389 |
|
| 1685 | 1685 |
Dogeus Maximus DOGEUS
|
Dogeus Maximus | $0.00129048 | 0.00129048 | 6.63% | 6.63259 | $1,294,053 | 1294053 | $344,462 | 344462 |
|
| 1686 | 1686 |
Cycle Network CYC
|
Cycle Network | $0.00844366 | 0.00844366 | 0.04% | 0.03795 | $1,283,293 | 1283293 | $367,920 | 367920 |
|
| 1687 | 1687 |
Department Of Government Efficiency DOGE
|
Department Of Government Efficiency | $0.00130794 | 0.00130794 | 1.74% | 1.73841 | $1,281,483 | 1281483 | $557,255 | 557255 |
|
| 1688 | 1688 |
BULLA BULLA
|
BULLA | $0.00456945 | 0.00456945 | 1.86% | 1.86000 | $1,280,463 | 1280463 | $156,680 | 156680 |
|
| 1689 | 1689 |
New XAI Gork GORK
|
New XAI Gork | $0.00127409 | 0.00127409 | 6.84% | 6.83742 | $1,273,440 | 1273440 | $1,742,879 | 1742879 |
|
| 1690 | 1690 |
ADAMANT Messenger ADM
|
ADAMANT Messenger | $0.01104469 | 0.01104469 | 1.10% | -1.10176 | $1,264,212 | 1264212 | $120,097 | 120097 |
|
| 1691 | 1691 |
UXLINK UXLINK
|
UXLINK | $0.00145347 | 0.00145347 | 74.56% | 74.55513 | $1,258,744 | 1258744 | $387,111 | 387111 |
|
| 1692 | 1692 |
Obol OBOL
|
Obol | $0.00415484 | 0.00415484 | 12.87% | 12.87107 | $1,233,117 | 1233117 | $2,528,773 | 2528773 |
|
| 1693 | 1693 |
Unchain X UNX
|
Unchain X | $0.00247667 | 0.00247667 | 1.23% | 1.23015 | $1,232,752 | 1232752 | $151,910 | 151910 |
|
| 1694 | 1694 |
Union U
|
Union | $0.0006311 | 0.00063110 | 18.51% | 18.50664 | $1,219,354 | 1219354 | $251,210 | 251210 |
|
| 1695 | 1695 |
Odos ODOS
|
Odos | $0.00076201 | 0.00076201 | 1.73% | 1.73042 | $1,219,244 | 1219244 | $226,888 | 226888 |
|
| 1696 | 1696 |
ZTX ZTX
|
ZTX | $0.00028863 | 0.00028863 | 0.85% | -0.85186 | $1,214,555 | 1214555 | $190,537 | 190537 |
|
| 1697 | 1697 |
Balance EPT
|
Balance | $0.00052458 | 0.00052458 | 0.31% | -0.31355 | $1,213,470 | 1213470 | $653,132 | 653132 |
|
| 1698 | 1698 |
GaiAI GAIX
|
GaiAI | $0.00738113 | 0.00738113 | 7.26% | -7.25532 | $1,211,841 | 1211841 | $377,237 | 377237 |
|
| 1699 | 1699 |
Step App FITFI
|
Step App | $0.00026102 | 0.00026102 | 7.65% | 7.65052 | $1,195,411 | 1195411 | $273,705 | 273705 |
|
| 1700 | 1700 |
clawd.atg.eth CLAWD
|
clawd.atg.eth | $0.00001204 | 0.00001204 | 28.18% | 28.18002 | $1,191,396 | 1191396 | $935,983 | 935983 |
|