Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
# | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1601 | 1601 | Dafi Protocol DAFI | Dafi Protocol | $0.0036316 | 0.00363160 | 4.62% | -4.62255 | $2,083,589 | 2083589 | $144,650 | 144650 | |
1602 | 1602 | Electronic Gulden EFL | Electronic Gulden | $0.098801 | 0.09880100 | 3.80% | -3.79867 | $2,075,183 | 2075183 | $21 | 21 | |
1603 | 1603 | BabyDoge ETH BABYDOGE | BabyDoge ETH | $0.00000001 | 0.00000001 | 6.61% | -6.61127 | $2,071,889 | 2071889 | $3,486 | 3486 | |
1604 | 1604 | TendieSwap TENDIE | TendieSwap | $0.360227 | 0.36022700 | 0.48% | -0.47984 | $2,071,656 | 2071656 | $1,380 | 1380 | |
1605 | 1605 | Lympo LYM | Lympo | $0.00245321 | 0.00245321 | 0.01% | 0.00554 | $2,069,284 | 2069284 | $27,465 | 27465 | |
1606 | 1606 | EQO EQO | EQO | $0.1162 | 0.11620000 | 2.90% | -2.90435 | $2,065,737 | 2065737 | $12,004 | 12004 | |
1607 | 1607 | veDAO WEVE | veDAO | $0.00690361 | 0.00690361 | 6.32% | 6.32466 | $2,063,143 | 2063143 | $35,713 | 35713 | |
1608 | 1608 | Secret Finance SEFI | Secret Finance | $0.00352801 | 0.00352801 | 5.14% | -5.14294 | $2,053,945 | 2053945 | $34,181 | 34181 | |
1609 | 1609 | Blitz Labs BLITZ | Blitz Labs | $0.01023361 | 0.01023361 | 1.04% | -1.03870 | $2,051,242 | 2051242 | $223,441 | 223441 | |
1610 | 1610 | Crabada CRA | Crabada | $0.01427096 | 0.01427096 | 20.39% | -20.38824 | $2,050,135 | 2050135 | $91,890 | 91890 | |
1611 | 1611 | Jetfuel Finance FUEL | Jetfuel Finance | $16.46 | 16.46000000 | 0.06% | 0.05678 | $2,048,697 | 2048697 | $38,133 | 38133 | |
1612 | 1612 | Memetic MEME | Memetic | $0.04902889 | 0.04902889 | 72.91% | 72.90664 | $2,047,906 | 2047906 | $55,651 | 55651 | |
1613 | 1613 | MiniDOGE MINIDOGE | MiniDOGE | $0.00 | 0.00000000 | 15.63% | -15.63117 | $2,046,652 | 2046652 | $47,773 | 47773 | |
1614 | 1614 | Idavoll DAO IDV | Idavoll DAO | $0.00257291 | 0.00257291 | 2.70% | 2.70298 | $2,044,440 | 2044440 | $124,209 | 124209 | |
1615 | 1615 | PoolTogether POOL | PoolTogether | $0.66846 | 0.66846000 | 0.29% | -0.28919 | $2,043,655 | 2043655 | $14,310 | 14310 | |
1616 | 1616 | Smart Donation Coin SDC | Smart Donation Coin | $0.116449 | 0.11644900 | 8.48% | -8.48120 | $2,041,238 | 2041238 | $8,045 | 8045 | |
1617 | 1617 | EpiK Protocol EPK | EpiK Protocol | $0.01541023 | 0.01541023 | 0.45% | 0.44807 | $2,037,000 | 2037000 | $60,549 | 60549 | |
1618 | 1618 | Idena IDNA | Idena | $0.03343357 | 0.03343357 | 3.26% | -3.26223 | $2,030,750 | 2030750 | $80,819 | 80819 | |
1619 | 1619 | Source Protocol SRCX | Source Protocol | $0.00694559 | 0.00694559 | 2.43% | -2.42974 | $2,015,029 | 2015029 | $130,130 | 130130 | |
1620 | 1620 | InnovaMinex MINX | InnovaMinex | $0.055808 | 0.05580800 | 0.20% | 0.19903 | $2,014,656 | 2014656 | $493 | 493 | |
1621 | 1621 | LABS Group LABS | LABS Group | $0.00094498 | 0.00094498 | 2.46% | -2.45652 | $2,014,606 | 2014606 | $16,774 | 16774 | |
1622 | 1622 | PathDAO PATH | PathDAO | $0.01120457 | 0.01120457 | 0.78% | -0.78221 | $2,004,466 | 2004466 | $3,892 | 3892 | |
1623 | 1623 | Duel Network DUEL | Duel Network | $0.124411 | 0.12441100 | 3.61% | -3.61294 | $2,003,261 | 2003261 | $215,795 | 215795 | |
1624 | 1624 | Jenny Metaverse DAO UJENNY | Jenny Metaverse DAO | $0.198742 | 0.19874200 | 0.35% | 0.35033 | $2,001,749 | 2001749 | $40,367 | 40367 | |
1625 | 1625 | Stakecube SCC | Stakecube | $0.18442 | 0.18442000 | 7.32% | -7.31931 | $1,998,078 | 1998078 | $5,642 | 5642 | |
1626 | 1626 | Mercurial MER | Mercurial | $0.03626309 | 0.03626309 | 4.13% | 4.12984 | $1,997,142 | 1997142 | $337,544 | 337544 | |
1627 | 1627 | Green Planet GAMMA | Green Planet | $0.075701 | 0.07570100 | 7.75% | -7.74708 | $1,994,021 | 1994021 | $3,788 | 3788 | |
1628 | 1628 | MicroPets PETS | MicroPets | $0.00000023 | 0.00000023 | 2.67% | 2.67106 | $1,972,746 | 1972746 | $183,895 | 183895 | |
1629 | 1629 | Dify.Finance YFIII | Dify.Finance | $122.82 | 122.82000000 | 25.71% | -25.71014 | $1,969,861 | 1969861 | $49,407 | 49407 | |
1630 | 1630 | DuckDaoDime DDIM | DuckDaoDime | $1.68 | 1.68000000 | 3.38% | -3.38433 | $1,966,891 | 1966891 | $31,638 | 31638 | |
1631 | 1631 | GeroWallet GERO | GeroWallet | $0.00770806 | 0.00770806 | 17.79% | -17.79306 | $1,961,457 | 1961457 | $3,341 | 3341 | |
1632 | 1632 | Shirtum SHI | Shirtum | $0.0089309 | 0.00893090 | 7.72% | -7.71986 | $1,953,097 | 1953097 | $12,033 | 12033 | |
1633 | 1633 | CREDITS CS | CREDITS | $0.00874008 | 0.00874008 | 7.21% | -7.20789 | $1,953,026 | 1953026 | $104,609 | 104609 | |
1634 | 1634 | Binamon BMON | Binamon | $0.01144857 | 0.01144857 | 6.14% | -6.14265 | $1,951,350 | 1951350 | $1,987,430 | 1987430 | |
1635 | 1635 | OAX OAX | OAX | $0.03381072 | 0.03381072 | 6.78% | -6.78023 | $1,950,672 | 1950672 | $15,130 | 15130 | |
1636 | 1636 | Seascape Crowns CWS | Seascape Crowns | $0.675188 | 0.67518800 | 9.49% | -9.49025 | $1,949,136 | 1949136 | $362,336 | 362336 | |
1637 | 1637 | CherrySwap CHE | CherrySwap | $0.0243377 | 0.02433770 | 4.78% | -4.78136 | $1,942,786 | 1942786 | $261,872 | 261872 | |
1638 | 1638 | Robot ROBOT | Robot | $9.21 | 9.21000000 | 6.67% | -6.67291 | $1,942,187 | 1942187 | $261 | 261 | |
1639 | 1639 | UNCL UNCL | UNCL | $10.54 | 10.54000000 | 4.85% | -4.85137 | $1,937,573 | 1937573 | $10,370 | 10370 | |
1640 | 1640 | Edgeless EDG | Edgeless | $0.0168245 | 0.01682450 | 27.53% | 27.53296 | $1,935,966 | 1935966 | $354 | 354 | |
1641 | 1641 | Kommunitas KOM | Kommunitas | $0.00152021 | 0.00152021 | 11.54% | -11.53948 | $1,931,945 | 1931945 | $1,326,227 | 1326227 | |
1642 | 1642 | Sirin Labs SRN | Sirin Labs | $0.00362186 | 0.00362186 | 15.83% | -15.82555 | $1,929,651 | 1929651 | $101,651 | 101651 | |
1643 | 1643 | Impossible Finance IF | Impossible Finance | $0.203129 | 0.20312900 | 2.99% | -2.98658 | $1,928,420 | 1928420 | $619 | 619 | |
1644 | 1644 | Xend Finance XEND | Xend Finance | $0.02420655 | 0.02420655 | 3.57% | -3.56902 | $1,919,534 | 1919534 | $25,400 | 25400 | |
1645 | 1645 | Enecuum ENQ | Enecuum | $0.00950857 | 0.00950857 | 0.23% | -0.22799 | $1,914,098 | 1914098 | $407,380 | 407380 | |
1646 | 1646 | Jur JUR | Jur | $0.00727297 | 0.00727297 | 5.07% | -5.06765 | $1,909,968 | 1909968 | $306 | 306 | |
1647 | 1647 | Einsteinium EMC2 | Einsteinium | $0.00850915 | 0.00850915 | 11.36% | -11.35751 | $1,894,591 | 1894591 | $7,759 | 7759 | |
1648 | 1648 | RioDeFi RFUEL | RioDeFi | $0.00841187 | 0.00841187 | 8.64% | -8.64292 | $1,891,643 | 1891643 | $436,411 | 436411 | |
1649 | 1649 | Phun Token PHTK | Phun Token | $0.00415941 | 0.00415941 | 7.94% | -7.94116 | $1,890,453 | 1890453 | $667 | 667 | |
1650 | 1650 | FNDZ FNDZ | FNDZ | $0.091672 | 0.09167200 | 2.05% | 2.04917 | $1,886,999 | 1886999 | $67,622 | 67622 | |
1651 | 1651 | Warden WAD | Warden | $0.03954369 | 0.03954369 | 1.77% | -1.76860 | $1,885,522 | 1885522 | $1 | 1 | |
1652 | 1652 | Dimecoin DIME | Dimecoin | $0.00000332 | 0.00000332 | 0.98% | 0.97721 | $1,866,975 | 1866975 | $1 | 1 | |
1653 | 1653 | Pacoca PACOCA | Pacoca | $0.01124515 | 0.01124515 | 3.31% | -3.30799 | $1,866,645 | 1866645 | $4,504 | 4504 | |
1654 | 1654 | Vabble VAB | Vabble | $0.00225195 | 0.00225195 | 1.42% | -1.41814 | $1,865,668 | 1865668 | $2,332 | 2332 | |
1655 | 1655 | DinoX DNXC | DinoX | $0.0236177 | 0.02361770 | 1.81% | -1.80529 | $1,851,856 | 1851856 | $468,898 | 468898 | |
1656 | 1656 | Unbound Finance UNB | Unbound Finance | $0.00188515 | 0.00188515 | 12.23% | -12.22907 | $1,849,252 | 1849252 | $68,729 | 68729 | |
1657 | 1657 | Snook SNK | Snook | $0.140146 | 0.14014600 | 3.66% | -3.65906 | $1,844,337 | 1844337 | $9,796 | 9796 | |
1658 | 1658 | Thorstarter XRUNE | Thorstarter | $0.01612638 | 0.01612638 | 8.53% | -8.52739 | $1,840,776 | 1840776 | $13,899 | 13899 | |
1659 | 1659 | iMe Lab LIME | iMe Lab | $0.00742792 | 0.00742792 | 7.61% | -7.61451 | $1,833,457 | 1833457 | $192,373 | 192373 | |
1660 | 1660 | ZilSwap ZWAP | ZilSwap | $4.39 | 4.39000000 | 9.11% | -9.10922 | $1,828,780 | 1828780 | $9,201 | 9201 | |
1661 | 1661 | Inflation Adjusted USDS IUSDS | Inflation Adjusted USDS | $0.967481 | 0.96748100 | 1.49% | 1.48602 | $1,819,963 | 1819963 | $86,661 | 86661 | |
1662 | 1662 | Tierion TNT | Tierion | $0.00424338 | 0.00424338 | 0.00% | 0.00000 | $1,818,207 | 1818207 | $2 | 2 | |
1663 | 1663 | Vera VERA | Vera | $0.04206444 | 0.04206444 | 3.13% | 3.12657 | $1,816,171 | 1816171 | $28,930 | 28930 | |
1664 | 1664 | Etho Protocol ETHO | Etho Protocol | $0.0315036 | 0.03150360 | 0.04% | -0.03949 | $1,815,870 | 1815870 | $115,525 | 115525 | |
1665 | 1665 | JulSwap JULD | JulSwap | $0.00304663 | 0.00304663 | 11.82% | 11.82101 | $1,813,646 | 1813646 | $129,406 | 129406 | |
1666 | 1666 | HollyGold HGOLD | HollyGold | $0.154272 | 0.15427200 | 0.70% | 0.70436 | $1,806,789 | 1806789 | $153,908 | 153908 | |
1667 | 1667 | Diffusion DIFF | Diffusion | $0.0489885 | 0.04898850 | 0.50% | 0.49586 | $1,804,793 | 1804793 | $9,751 | 9751 | |
1668 | 1668 | Fedoracoin TIPS | Fedoracoin | $0.00000303 | 0.00000303 | 0.73% | -0.72981 | $1,800,912 | 1800912 | $1,949 | 1949 | |
1669 | 1669 | VersaGames VERSA | VersaGames | $0.075374 | 0.07537400 | 1.41% | -1.41101 | $1,798,153 | 1798153 | $5,754 | 5754 | |
1670 | 1670 | TenX PAY | TenX | $0.01520725 | 0.01520725 | 1.99% | -1.98544 | $1,796,608 | 1796608 | $25,668 | 25668 | |
1671 | 1671 | DogeGF DOGEGF | DogeGF | $0.00 | 0.00000000 | 12.56% | 12.55533 | $1,789,871 | 1789871 | $36,158 | 36158 | |
1672 | 1672 | Pinknode PNODE | Pinknode | $0.0106793 | 0.01067930 | 10.48% | -10.48143 | $1,786,038 | 1786038 | $4,138 | 4138 | |
1673 | 1673 | Hiram HIRAM | Hiram | $0.04451301 | 0.04451301 | 4.10% | -4.09842 | $1,783,776 | 1783776 | $156,315 | 156315 | |
1674 | 1674 | Omni OMNI | Omni | $2.88 | 2.88000000 | 0.08% | -0.08482 | $1,780,243 | 1780243 | $21 | 21 | |
1675 | 1675 | SW DAO SWD | SW DAO | $4.42 | 4.42000000 | 1.07% | -1.06998 | $1,776,644 | 1776644 | $3 | 3 | |
1676 | 1676 | Giveth GIV | Giveth | $0.054895 | 0.05489500 | 4.11% | -4.10589 | $1,775,502 | 1775502 | $3,005 | 3005 | |
1677 | 1677 | BlackDragon BDT | BlackDragon | $1.52 | 1.52000000 | 0.00% | 0.00000 | $1,763,821 | 1763821 | $0 | 0 | |
1678 | 1678 | Gamma Strategies GAMMA | Gamma Strategies | $0.053143 | 0.05314300 | 4.24% | -4.24188 | $1,761,361 | 1761361 | $5,914 | 5914 | |
1679 | 1679 | Singularity SGLY | Singularity | $1.37 | 1.37000000 | 0.33% | -0.32960 | $1,761,306 | 1761306 | $12,085 | 12085 | |
1680 | 1680 | Primecoin XPM | Primecoin | $0.069247 | 0.06924700 | 5.61% | -5.60581 | $1,757,573 | 1757573 | $832,581 | 832581 | |
1681 | 1681 | Zenlink Network ZLK | Zenlink Network | $0.060552 | 0.06055200 | 6.53% | -6.52566 | $1,755,707 | 1755707 | $14,586 | 14586 | |
1682 | 1682 | Babylon Finance BABL | Babylon Finance | $6.61 | 6.61000000 | 17.08% | -17.08059 | $1,753,971 | 1753971 | $39,824 | 39824 | |
1683 | 1683 | Wrapped-DGLD WDGLD | Wrapped-DGLD | $178.87 | 178.87000000 | 0.02% | 0.01991 | $1,753,126 | 1753126 | $22,538 | 22538 | |
1684 | 1684 | Türkiye Basketbol Federasyonu Fan Token TBFT | Türkiye Basketbol Federasyonu Fan Token | $0.17494 | 0.17494000 | 2.08% | -2.07926 | $1,752,206 | 1752206 | $8,670 | 8670 | |
1685 | 1685 | Shibaverse VERSE | Shibaverse | $0.00217015 | 0.00217015 | 8.79% | -8.79458 | $1,748,817 | 1748817 | $12,922 | 12922 | |
1686 | 1686 | Revenue Coin RVC | Revenue Coin | $0.00279517 | 0.00279517 | 1.85% | -1.84539 | $1,741,916 | 1741916 | $67,395 | 67395 | |
1687 | 1687 | REUCOIN [OLD] REU | REUCOIN [OLD] | $209.31 | 209.31000000 | 0.00% | 0.00000 | $1,739,559 | 1739559 | $0 | 0 | |
1688 | 1688 | Enjinstarter EJS | Enjinstarter | $0.00268803 | 0.00268803 | 1.45% | 1.44774 | $1,736,635 | 1736635 | $75,680 | 75680 | |
1689 | 1689 | NAOS Finance NAOS | NAOS Finance | $0.02434543 | 0.02434543 | 2.01% | -2.01058 | $1,733,384 | 1733384 | $1,737,369 | 1737369 | |
1690 | 1690 | Ripio Credit Network RCN | Ripio Credit Network | $0.0032558 | 0.00325580 | 0.14% | 0.13912 | $1,728,340 | 1728340 | $6,916 | 6916 | |
1691 | 1691 | DarkCrypto Share SKY | DarkCrypto Share | $39.21 | 39.21000000 | 0.56% | -0.56316 | $1,726,668 | 1726668 | $59,142 | 59142 | |
1692 | 1692 | TrueFlip TFL | TrueFlip | $0.258274 | 0.25827400 | 36.95% | 36.95147 | $1,726,041 | 1726041 | $4,398 | 4398 | |
1693 | 1693 | Sonar PING | Sonar | $0.00063783 | 0.00063783 | 1.16% | -1.16158 | $1,725,162 | 1725162 | $26,716 | 26716 | |
1694 | 1694 | League of Ancients LOA | League of Ancients | $0.01715153 | 0.01715153 | 3.08% | 3.07797 | $1,723,436 | 1723436 | $115,606 | 115606 | |
1695 | 1695 | BlockWallet BLANK | BlockWallet | $0.04192612 | 0.04192612 | 3.24% | -3.24000 | $1,721,963 | 1721963 | $9,688 | 9688 | |
1696 | 1696 | Okuru XOT | Okuru | $28.66 | 28.66000000 | 0.32% | 0.31674 | $1,716,893 | 1716893 | $57,786 | 57786 | |
1697 | 1697 | Aurigami PLY | Aurigami | $0.00152819 | 0.00152819 | 2.18% | 2.18062 | $1,706,040 | 1706040 | $1,243,127 | 1243127 | |
1698 | 1698 | Dark Frontiers DARK | Dark Frontiers | $0.068036 | 0.06803600 | 6.67% | 6.67021 | $1,689,971 | 1689971 | $525,108 | 525108 | |
1699 | 1699 | Synapse Network SNP | Synapse Network | $0.0236009 | 0.02360090 | 4.72% | 4.72144 | $1,685,794 | 1685794 | $246 | 246 | |
1700 | 1700 | Blocknet BLOCK | Blocknet | $0.19116 | 0.19116000 | 0.28% | -0.28009 | $1,684,434 | 1684434 | $335 | 335 |
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.