Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)Live Cryptocurrency Prices
The global crypto market cap is $2,698,201,997,419, a -4.20% decrease over the last 24 hours. Track 19,570+ assets in real time.
LIVE
Top Movers
Lighter (LIT)
$4.84
16.56%
Zcash (ZEC)
$1,034.80
9.92%
Bitway (BTW)
$0.449623
9.14%
Pepe (PEPE)
$0.00000355
7.65%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 | 1601 |
Haedal Protocol HAEDAL
|
Haedal Protocol | $0.01806753 | 0.01806753 | 1.89% | -1.88693 | $3,523,094 | 3523094 | $2,747,388 | 2747388 |
|
| 1602 | 1602 |
Heroes & Empires HE
|
Heroes & Empires | $0.0038654 | 0.00386540 | 3.16% | -3.15586 | $1,008,586 | 1008586 | $115,557 | 115557 |
|
| 1603 | 1603 |
REN REN
|
REN | $0.00351164 | 0.00351164 | 4.95% | -4.95158 | $3,511,572 | 3511572 | $209,043 | 209043 |
|
| 1604 | 1604 |
Unstable Coin USDUC
|
Unstable Coin | $0.00349039 | 0.00349039 | 7.53% | -7.52625 | $3,491,996 | 3491996 | $888,190 | 888190 |
|
| 1605 | 1605 |
FEED EVERY GORILLA FEG
|
FEED EVERY GORILLA | $0.00003588 | 0.00003588 | 2.79% | 2.78650 | $3,450,531 | 3450531 | $219,435 | 219435 |
|
| 1606 | 1606 |
Sato SATO
|
Sato | $0.193164 | 0.19316400 | 11.70% | -11.70352 | $3,428,242 | 3428242 | $1,147,772 | 1147772 |
|
| 1607 | 1607 |
Polyhedra Network ZKJ
|
Polyhedra Network | $0.00554968 | 0.00554968 | 1.13% | 1.13208 | $3,411,299 | 3411299 | $357,239 | 357239 |
|
| 1608 | 1608 |
Alexgo ALEX
|
Alexgo | $0.00360627 | 0.00360627 | 10.29% | -10.29168 | $3,405,280 | 3405280 | $132,565 | 132565 |
|
| 1609 | 1609 |
LOFI LOFI
|
LOFI | $0.00339765 | 0.00339765 | 5.84% | -5.84451 | $3,398,503 | 3398503 | $209,663 | 209663 |
|
| 1610 | 1610 |
Tsuki TSUKI
|
Tsuki | $0.00355491 | 0.00355491 | 8.06% | -8.06191 | $3,375,356 | 3375356 | $337,646 | 337646 |
|
| 1611 | 1611 |
Zircuit ZRC
|
Zircuit | $0.0009223 | 0.00092230 | 3.59% | 3.58518 | $3,372,905 | 3372905 | $883,773 | 883773 |
|
| 1612 | 1612 |
VOOI VOOI
|
VOOI | $0.00973716 | 0.00973716 | 0.17% | -0.16687 | $3,357,804 | 3357804 | $400,731 | 400731 |
|
| 1613 | 1613 |
Yee Token YEE
|
Yee Token | $0.00335449 | 0.00335449 | 7.95% | -7.95207 | $3,355,907 | 3355907 | $434,031 | 434031 |
|
| 1614 | 1614 |
Syndicate SYND
|
Syndicate | $0.00698138 | 0.00698138 | 4.88% | 4.87994 | $3,341,919 | 3341919 | $101,381 | 101381 |
|
| 1615 | 1615 |
Orbiter Finance OBT
|
Orbiter Finance | $0.00033287 | 0.00033287 | 1.49% | 1.49186 | $3,328,644 | 3328644 | $225,034 | 225034 |
|
| 1616 | 1616 |
Polytrade TRADE
|
Polytrade | $0.03308981 | 0.03308981 | 3.60% | 3.60184 | $3,307,462 | 3307462 | $174,298 | 174298 |
|
| 1617 | 1617 |
Daydreams DREAMS
|
Daydreams | $0.0033195 | 0.00331950 | 12.65% | -12.64925 | $3,318,717 | 3318717 | $228,384 | 228384 |
|
| 1618 | 1618 |
Good In The Hood GOOD
|
Good In The Hood | $0.00385262 | 0.00385262 | 15.29% | -15.29284 | $3,280,841 | 3280841 | $692,895 | 692895 |
|
| 1619 | 1619 |
Sundog SUNDOG
|
Sundog | $0.00327595 | 0.00327595 | 15.45% | -15.45215 | $3,271,329 | 3271329 | $2,630,751 | 2630751 |
|
| 1620 | 1620 |
Aavegotchi GHST
|
Aavegotchi | $0.061601 | 0.06160100 | 25.19% | -25.18531 | $3,248,296 | 3248296 | $1,356,753 | 1356753 |
|
| 1621 | 1621 |
FakeNews SN66
|
FakeNews | $0.667455 | 0.66745500 | 1.73% | -1.72525 | $3,251,168 | 3251168 | $160,851 | 160851 |
|
| 1622 | 1622 |
LAIKA Coin LAIKA
|
LAIKA Coin | $0.00321024 | 0.00321024 | 15.34% | 15.34026 | $3,208,409 | 3208409 | $181,471 | 181471 |
|
| 1623 | 1623 |
Cycle Network CYC
|
Cycle Network | $0.02098995 | 0.02098995 | 6.48% | -6.47763 | $3,190,456 | 3190456 | $174,580 | 174580 |
|
| 1624 | 1624 |
Robinvista VISTA
|
Robinvista | $0.00318583 | 0.00318583 | 96.66% | 96.65903 | $3,185,780 | 3185780 | $7,312,671 | 7312671 |
|
| 1625 | 1625 |
League of Traders LOT
|
League of Traders | $0.00629133 | 0.00629133 | 1.20% | -1.19883 | $3,095,593 | 3095593 | $120,261 | 120261 |
|
| 1626 | 1626 |
Sundae_Bar SN121
|
Sundae_Bar | $1.017 | 1.01700000 | 1.24% | -1.23976 | $3,062,194 | 3062194 | $137,452 | 137452 |
|
| 1627 | 1627 |
mooncat MOON
|
mooncat | $0.00304098 | 0.00304098 | 29.59% | -29.58896 | $3,040,932 | 3040932 | $347,924 | 347924 |
|
| 1628 | 1628 |
Ancient8 A8
|
Ancient8 | $0.00497079 | 0.00497079 | 2.12% | -2.12006 | $3,047,925 | 3047925 | $388,350 | 388350 |
|
| 1629 | 1629 |
GME GME
|
GME | $0.00044189 | 0.00044189 | 0.17% | -0.17452 | $3,042,259 | 3042259 | $2,191,283 | 2191283 |
|
| 1630 | 1630 |
客服小何 (Customer Service Xiao He) 客服小何
|
客服小何 (Customer Service Xiao He) | $0.00309204 | 0.00309204 | 2.44% | -2.43813 | $3,042,496 | 3042496 | $489,722 | 489722 |
|
| 1631 | 1631 |
Copper (inu) COPPERINU
|
Copper (inu) | $0.0029811 | 0.00298110 | 35.93% | -35.93117 | $2,980,773 | 2980773 | $243,845 | 243845 |
|
| 1632 | 1632 |
Chill House CHILLHOUSE
|
Chill House | $0.00299172 | 0.00299172 | 11.87% | -11.86783 | $2,980,586 | 2980586 | $671,162 | 671162 |
|
| 1633 | 1633 |
Asteroid ASTEROID
|
Asteroid | $0.00293605 | 0.00293605 | 19.55% | 19.55259 | $2,934,338 | 2934338 | $421,938 | 421938 |
|
| 1634 | 1634 |
TEH EPIK DUCK EPIK
|
TEH EPIK DUCK | $0.0033592 | 0.00335920 | 2.09% | 2.08579 | $2,840,622 | 2840622 | $1,621,466 | 1621466 |
|
| 1635 | 1635 |
Codec Flow CODEC
|
Codec Flow | $0.00284193 | 0.00284193 | 6.78% | -6.78267 | $2,841,572 | 2841572 | $181,109 | 181109 |
|
| 1636 | 1636 |
IdOS IDOS
|
IdOS | $0.00978177 | 0.00978177 | 83.27% | 83.27294 | $2,785,445 | 2785445 | $743,380 | 743380 |
|
| 1637 | 1637 |
StreetVision by NATIX SN72
|
StreetVision by NATIX | $0.578599 | 0.57859900 | 0.38% | -0.38342 | $2,820,934 | 2820934 | $141,710 | 141710 |
|
| 1638 | 1638 |
Goldfinch GFI
|
Goldfinch | $0.02943391 | 0.02943391 | 5.48% | -5.47588 | $2,802,849 | 2802849 | $186,955 | 186955 |
|
| 1639 | 1639 |
IBS IBS
|
IBS | $0.00068831 | 0.00068831 | 0.35% | 0.34671 | $2,769,079 | 2769079 | $144,075 | 144075 |
|
| 1640 | 1640 |
dopameme DOPAMEME
|
dopameme | $0.00300092 | 0.00300092 | 22.00% | 22.00031 | $2,753,915 | 2753915 | $164,075 | 164075 |
|
| 1641 | 1641 |
Kyo KYO
|
Kyo | $0.01674949 | 0.01674949 | 0.11% | -0.11089 | $2,736,396 | 2736396 | $1,049,526 | 1049526 |
|
| 1642 | 1642 |
Crude Cat CRUDECAT
|
Crude Cat | $0.00563942 | 0.00563942 | 25.67% | -25.67422 | $2,707,706 | 2707706 | $315,473 | 315473 |
|
| 1643 | 1643 |
Inter Milan Fan Token INTER
|
Inter Milan Fan Token | $0.207903 | 0.20790300 | 0.41% | 0.40504 | $2,666,181 | 2666181 | $116,810 | 116810 |
|
| 1644 | 1644 |
LeisureMeta LM
|
LeisureMeta | $0.00073441 | 0.00073441 | 2.45% | -2.44638 | $2,620,489 | 2620489 | $218,600 | 218600 |
|
| 1645 | 1645 |
GAIB GAIB
|
GAIB | $0.01265234 | 0.01265234 | 0.88% | 0.87530 | $2,592,295 | 2592295 | $199,105 | 199105 |
|
| 1646 | 1646 |
Gitlawb GITLAWB
|
Gitlawb | $0.00002551 | 0.00002551 | 9.83% | -9.83465 | $2,553,319 | 2553319 | $176,719 | 176719 |
|
| 1647 | 1647 |
tensorprox SN91
|
tensorprox | $2.13 | 2.13000000 | 2.44% | -2.43689 | $2,543,732 | 2543732 | $226,943 | 226943 |
|
| 1648 | 1648 |
Rainbow RNBW
|
Rainbow | $0.01411553 | 0.01411553 | 4.80% | -4.79614 | $2,540,758 | 2540758 | $118,047 | 118047 |
|
| 1649 | 1649 |
Hoodrat HOODRAT
|
Hoodrat | $0.00253923 | 0.00253923 | 27.35% | -27.35233 | $2,539,175 | 2539175 | $890,971 | 890971 |
|
| 1650 | 1650 |
The Last Play RETIRE
|
The Last Play | $0.00253028 | 0.00253028 | 8.65% | -8.64534 | $2,529,401 | 2529401 | $1,112,543 | 1112543 |
|
| 1651 | 1651 |
OneFootball Club OFC
|
OneFootball Club | $0.00858092 | 0.00858092 | 2.00% | -1.99920 | $2,513,085 | 2513085 | $768,365 | 768365 |
|
| 1652 | 1652 |
lmeow LMEOW
|
lmeow | $0.00249023 | 0.00249023 | 22.13% | -22.12725 | $2,490,172 | 2490172 | $119,413 | 119413 |
|
| 1653 | 1653 |
Allo RWA
|
Allo | $0.00138036 | 0.00138036 | 0.70% | -0.70400 | $2,483,572 | 2483572 | $172,749 | 172749 |
|
| 1654 | 1654 |
HEEBOO HEEBOO
|
HEEBOO | $0.00853588 | 0.00853588 | 5.12% | -5.12448 | $2,475,352 | 2475352 | $203,871 | 203871 |
|
| 1655 | 1655 |
Forest Protocol FOREST
|
Forest Protocol | $0.03026268 | 0.03026268 | 0.36% | -0.36471 | $2,451,585 | 2451585 | $135,920 | 135920 |
|
| 1656 | 1656 |
Qubetics TICS
|
Qubetics | $0.01003974 | 0.01003974 | 16.95% | -16.95042 | $2,442,472 | 2442472 | $161,218 | 161218 |
|
| 1657 | 1657 |
Freedom of Money FREEDOM OF MONEY
|
Freedom of Money | $0.00244155 | 0.00244155 | 3.37% | 3.37389 | $2,441,564 | 2441564 | $551,280 | 551280 |
|
| 1658 | 1658 |
CreatorBid BID
|
CreatorBid | $0.00630699 | 0.00630699 | 3.41% | -3.40880 | $2,430,496 | 2430496 | $105,675 | 105675 |
|
| 1659 | 1659 |
TA FUND TA
|
TA FUND | $0.00243155 | 0.00243155 | 0.97% | -0.97442 | $2,425,367 | 2425367 | $648,267 | 648267 |
|
| 1660 | 1660 |
1000x by Virtuals 1000X
|
1000x by Virtuals | $0.00243614 | 0.00243614 | 75.06% | 75.05689 | $2,418,200 | 2418200 | $605,966 | 605966 |
|
| 1661 | 1661 |
Bucket Shop BUCKET
|
Bucket Shop | $0.00241734 | 0.00241734 | 26.24% | 26.23901 | $2,418,419 | 2418419 | $438,671 | 438671 |
|
| 1662 | 1662 |
The Stonks Exchange STONKEX
|
The Stonks Exchange | $0.0024168 | 0.00241680 | 7.43% | 7.43414 | $2,416,760 | 2416760 | $814,138 | 814138 |
|
| 1663 | 1663 |
Gems VIP GEMS
|
Gems VIP | $0.00373307 | 0.00373307 | 5.84% | -5.84261 | $2,403,874 | 2403874 | $159,039 | 159039 |
|
| 1664 | 1664 |
Plaτform SN100
|
Plaτform | $1.36 | 1.36000000 | 1.13% | 1.12842 | $2,403,695 | 2403695 | $657,696 | 657696 |
|
| 1665 | 1665 |
zkVerify VFY
|
zkVerify | $0.00782465 | 0.00782465 | 4.63% | 4.63350 | $2,395,589 | 2395589 | $165,034 | 165034 |
|
| 1666 | 1666 |
BRN Metaverse BRN
|
BRN Metaverse | $0.085416 | 0.08541600 | 2.11% | -2.11380 | $2,380,945 | 2380945 | $143,290 | 143290 |
|
| 1667 | 1667 |
Prism Assets PRISM
|
Prism Assets | $0.00228954 | 0.00228954 | 33.85% | -33.84902 | $2,366,600 | 2366600 | $597,997 | 597997 |
|
| 1668 | 1668 |
SLIPPY SLIPPY
|
SLIPPY | $0.00234869 | 0.00234869 | 11.18% | -11.18332 | $2,349,634 | 2349634 | $301,410 | 301410 |
|
| 1669 | 1669 |
GAMEE GMEE
|
GAMEE | $0.00132256 | 0.00132256 | 2.21% | -2.21101 | $2,338,136 | 2338136 | $138,816 | 138816 |
|
| 1670 | 1670 |
Myro $MYRO
|
Myro | $0.00233294 | 0.00233294 | 2.85% | -2.84736 | $2,332,591 | 2332591 | $383,666 | 383666 |
|
| 1671 | 1671 |
STAT STAT
|
STAT | $0.02572444 | 0.02572444 | 2.82% | 2.81846 | $2,287,423 | 2287423 | $147,720 | 147720 |
|
| 1672 | 1672 |
LMAO! LMAO!
|
LMAO! | $0.00227494 | 0.00227494 | 2.52% | -2.52111 | $2,274,114 | 2274114 | $110,553 | 110553 |
|
| 1673 | 1673 |
Karrat KARRAT
|
Karrat | $0.00259303 | 0.00259303 | 2.57% | 2.57261 | $2,271,484 | 2271484 | $158,644 | 158644 |
|
| 1674 | 1674 |
RUSSELL RUSSELL
|
RUSSELL | $0.00232794 | 0.00232794 | 2.91% | -2.91239 | $2,260,342 | 2260342 | $104,942 | 104942 |
|
| 1675 | 1675 |
Zeus Network ZEUS
|
Zeus Network | $0.00241684 | 0.00241684 | 2.77% | -2.76919 | $2,251,553 | 2251553 | $1,389,548 | 1389548 |
|
| 1676 | 1676 |
BaseStonk BSTONK
|
BaseStonk | $0.00246671 | 0.00246671 | 48.58% | 48.58188 | $2,250,518 | 2250518 | $863,789 | 863789 |
|
| 1677 | 1677 |
Bullshit Coin BULLSHIT
|
Bullshit Coin | $0.00227546 | 0.00227546 | 8.33% | 8.33459 | $2,236,187 | 2236187 | $1,239,668 | 1239668 |
|
| 1678 | 1678 |
Pipe Network PIPE
|
Pipe Network | $0.0221058 | 0.02210580 | 4.05% | 4.04544 | $2,210,532 | 2210532 | $709,831 | 709831 |
|
| 1679 | 1679 |
Propbase PROPS
|
Propbase | $0.00429584 | 0.00429584 | 2.08% | -2.07758 | $2,205,602 | 2205602 | $508,216 | 508216 |
|
| 1680 | 1680 |
DeLorean DMC
|
DeLorean | $0.00028658 | 0.00028658 | 1.79% | 1.79301 | $2,199,400 | 2199400 | $1,079,264 | 1079264 |
|
| 1681 | 1681 |
Vanar VANRY
|
Vanar | $0.00057409 | 0.00057409 | 3.93% | -3.93279 | $2,181,669 | 2181669 | $1,439,261 | 1439261 |
|
| 1682 | 1682 |
Zypher Network POP
|
Zypher Network | $0.00150964 | 0.00150964 | 0.03% | -0.02520 | $2,173,236 | 2173236 | $2,837,862 | 2837862 |
|
| 1683 | 1683 |
Yooldo Games ESPORTS
|
Yooldo Games | $0.01432312 | 0.01432312 | 1.99% | -1.99409 | $2,175,260 | 2175260 | $1,383,336 | 1383336 |
|
| 1684 | 1684 |
Barking Puppy BP
|
Barking Puppy | $0.0021717 | 0.00217170 | 6.83% | -6.83365 | $2,116,112 | 2116112 | $1,804,930 | 1804930 |
|
| 1685 | 1685 |
World of Dypians WOD
|
World of Dypians | $0.00357361 | 0.00357361 | 3.27% | -3.26547 | $2,111,643 | 2111643 | $533,689 | 533689 |
|
| 1686 | 1686 |
Wojak WOJAK
|
Wojak | $0.00205045 | 0.00205045 | 54.36% | 54.36149 | $2,050,416 | 2050416 | $165,681 | 165681 |
|
| 1687 | 1687 |
Laqira Protocol LQR
|
Laqira Protocol | $0.02302324 | 0.02302324 | 1.08% | 1.08477 | $2,040,073 | 2040073 | $232,916 | 232916 |
|
| 1688 | 1688 |
LinqAI LNQ
|
LinqAI | $0.00420162 | 0.00420162 | 0.24% | -0.23709 | $1,780,140 | 1780140 | $149,787 | 149787 |
|
| 1689 | 1689 |
ROCK DAO ROCK
|
ROCK DAO | $0.00037994 | 0.00037994 | 0.67% | -0.67018 | $2,040,415 | 2040415 | $1,209,672 | 1209672 |
|
| 1690 | 1690 |
Fluence FLT
|
Fluence | $0.00600736 | 0.00600736 | 0.19% | 0.19492 | $2,040,408 | 2040408 | $134,300 | 134300 |
|
| 1691 | 1691 |
The Bull BULL
|
The Bull | $0.00203445 | 0.00203445 | 16.66% | -16.66488 | $2,034,405 | 2034405 | $225,959 | 225959 |
|
| 1692 | 1692 |
Foxsy AI FOXSY
|
Foxsy AI | $0.00178022 | 0.00178022 | 15.89% | 15.89339 | $2,036,258 | 2036258 | $826,906 | 826906 |
|
| 1693 | 1693 |
Jotchua JOTCHUA
|
Jotchua | $0.00202464 | 0.00202464 | 25.33% | -25.33011 | $2,027,276 | 2027276 | $853,776 | 853776 |
|
| 1694 | 1694 |
Roaring Kitty ROAR
|
Roaring Kitty | $0.00200402 | 0.00200402 | 0.97% | 0.96883 | $2,004,970 | 2004970 | $428,329 | 428329 |
|
| 1695 | 1695 |
Mame Inu MAME
|
Mame Inu | $0.00199726 | 0.00199726 | 5.76% | 5.75582 | $1,998,114 | 1998114 | $634,156 | 634156 |
|
| 1696 | 1696 |
Trac Network TNK
|
Trac Network | $0.126879 | 0.12687900 | 2.02% | -2.02348 | $1,979,269 | 1979269 | $405,075 | 405075 |
|
| 1697 | 1697 |
aeon AEON
|
aeon | $0.0000197 | 0.00001970 | 22.12% | -22.12449 | $1,969,601 | 1969601 | $1,139,087 | 1139087 |
|
| 1698 | 1698 |
Wen Lambo WEN
|
Wen Lambo | $0.00194209 | 0.00194209 | 0.54% | -0.53647 | $1,942,063 | 1942063 | $328,843 | 328843 |
|
| 1699 | 1699 |
Kitsu KITSU
|
Kitsu | $0.00191967 | 0.00191967 | 18.39% | 18.39035 | $1,919,642 | 1919642 | $235,069 | 235069 |
|
| 1700 | 1700 |
Regent Coin REGENT
|
Regent Coin | $0.657944 | 0.65794400 | 0.85% | -0.84785 | $1,908,296 | 1908296 | $998,299 | 998299 |
|