Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Core (CORE)
Core (CORE)
$1.69

5.52%

CryptoPawCoin (CPRC)
CryptoPawCoin (CPRC)
$0.00014406

93.97%

Tether (USDT)
Tether (USDT)
$0.999436

0.03%

 ()
()
$0.00

0.00%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1901 1901 Drops Ownership Power (DOP) Drops Ownership Power DOP Drops Ownership Power $0.240267 0.24026700 5.15% -5.14652 $1,132,263 1132263 $70,234 70234
1902 1902 Dexioprotocol (DEXI) Dexioprotocol DEXI Dexioprotocol $0.00000594 0.00000594 13.04% -13.03810 $1,130,997 1130997 $43,433 43433
1903 1903 Bitspawn (SPWN) Bitspawn SPWN Bitspawn $0.0015731 0.00157310 1.91% -1.90545 $1,130,902 1130902 $9,193 9193
1904 1904 ElonDoge.io (EDOGE) ElonDoge.io EDOGE ElonDoge.io $0.00 0.00000000 4.52% -4.52094 $1,128,029 1128029 $55 55
1905 1905 Arcona (ARCONA) Arcona ARCONA Arcona $0.074076 0.07407600 6.58% -6.57690 $1,124,601 1124601 $5,666 5666
1906 1906 OtterClam (CLAM) OtterClam CLAM OtterClam $2.01 2.01000000 0.24% 0.23503 $1,114,929 1114929 $3,256 3256
1907 1907 aXpire (AXPR) aXpire AXPR aXpire $0.00390865 0.00390865 4.94% -4.94100 $1,113,964 1113964 $110,842 110842
1908 1908 Zeitcoin (ZEIT) Zeitcoin ZEIT Zeitcoin $0.00002997 0.00002997 0.00% 0.00000 $1,108,194 1108194 $2 2
1909 1909 CoFiX (COFI) CoFiX COFI CoFiX $0.081975 0.08197500 3.06% -3.05669 $1,104,874 1104874 $1,257 1257
1910 1910 Shakita Inu (SHAK) Shakita Inu SHAK Shakita Inu $0.00015048 0.00015048 32.79% -32.78643 $1,104,719 1104719 $38,469 38469
1911 1911 Wall Street Games (WSG) Wall Street Games WSG Wall Street Games $0.00 0.00000000 4.04% -4.03939 $1,102,752 1102752 $38,992 38992
1912 1912 Kyoko (KYOKO) Kyoko KYOKO Kyoko $0.105904 0.10590400 0.63% -0.62684 $1,101,831 1101831 $60,967 60967
1913 1913 Citizen Finance (OLD) (CIFI) Citizen Finance (OLD) CIFI Citizen Finance (OLD) $7.09 7.09000000 0.00% 0.00000 $1,101,496 1101496 $24 24
1914 1914 VIBE (VIBE) VIBE VIBE VIBE $0.0058725 0.00587250 8.21% -8.20584 $1,098,931 1098931 $1 1
1915 1915 NuriFootBall (NRFB) NuriFootBall NRFB NuriFootBall $0.00898698 0.00898698 2.20% 2.20357 $1,098,763 1098763 $14,111 14111
1916 1916 Instadapp USDC (IUSDC) Instadapp USDC IUSDC Instadapp USDC $1.032 1.03200000 0.07% 0.07180 $1,096,699 1096699 $0 0
1917 1917 Reward Hunters (RHT) Reward Hunters RHT Reward Hunters $0.00136977 0.00136977 3.53% -3.53450 $1,096,077 1096077 $424 424
1918 1918 Swerve (SWRV) Swerve SWRV Swerve $0.065161 0.06516100 10.87% 10.87471 $1,095,293 1095293 $824,687 824687
1919 1919 YF Link (YFL) YF Link YFL YF Link
1920 1920 Meme Inu (MEME) Meme Inu MEME Meme Inu $0.0005452 0.00054520 4.08% -4.08427 $1,093,163 1093163 $52,905 52905
1921 1921 TIA (TIA) TIA TIA TIA $0.00933612 0.00933612 31.15% 31.15334 $1,089,637 1089637 $749 749
1922 1922 Revolve Games (RPG) Revolve Games RPG Revolve Games $0.03711388 0.03711388 3.68% -3.67655 $1,089,180 1089180 $3,662 3662
1923 1923 Kattana (KTN) Kattana KTN Kattana $0.517948 0.51794800 6.60% -6.59532 $1,087,893 1087893 $40,809 40809
1924 1924 Soldex (SOLX) Soldex SOLX Soldex $0.00714832 0.00714832 13.27% -13.27348 $1,087,698 1087698 $1,840 1840
1925 1925 MoonStarter (MNST) MoonStarter MNST MoonStarter $0.00891925 0.00891925 36.92% 36.91804 $1,085,906 1085906 $1,077,122 1077122
1926 1926 Quidd (QUIDD) Quidd QUIDD Quidd $0.04961545 0.04961545 2.82% -2.81708 $1,085,781 1085781 $6,599 6599
1927 1927 NFT Index (NFTI) NFT Index NFTI NFT Index $487.42 487.42000000 6.66% -6.66133 $1,085,407 1085407 $122 122
1928 1928 1World (1WO) 1World 1WO 1World $0.04295093 0.04295093 4.59% -4.58530 $1,076,193 1076193 $5,083 5083
1929 1929 CoinMerge (BEP20) (CMERGE) CoinMerge (BEP20) CMERGE CoinMerge (BEP20) $0.00021508 0.00021508 1.39% -1.39472 $1,075,664 1075664 $1,985 1985
1930 1930 Everlens (ELEN) Everlens ELEN Everlens $0.00141052 0.00141052 0.99% -0.99109 $1,074,728 1074728 $17,934 17934
1931 1931 renZEC (RENZEC) renZEC RENZEC renZEC $66.35 66.35000000 3.67% -3.66871 $1,074,418 1074418 $0 0
1932 1932 Taroverse (TARO) Taroverse TARO Taroverse $0.01543156 0.01543156 6.79% -6.79237 $1,072,882 1072882 $101,322 101322
1933 1933 CPChain (CPC) CPChain CPC CPChain $0.00263704 0.00263704 4.24% -4.24185 $1,072,670 1072670 $75,409 75409
1934 1934 Viper (VIPER) Viper VIPER Viper $0.00685688 0.00685688 0.18% -0.18122 $1,072,294 1072294 $24,295 24295
1935 1935 Big Data Protocol (BDP) Big Data Protocol BDP Big Data Protocol $0.04438952 0.04438952 6.60% -6.59935 $1,070,616 1070616 $381,116 381116
1936 1936 GOGOcoin (GOGO) GOGOcoin GOGO GOGOcoin $0.084848 0.08484800 2.90% -2.90335 $1,070,381 1070381 $49,846 49846
1937 1937 Don-key (DON) Don-key DON Don-key $0.01726267 0.01726267 3.67% -3.66839 $1,069,641 1069641 $37,559 37559
1938 1938 DARK (D4RK) DARK D4RK DARK $0.13318 0.13318000 8.75% -8.74593 $1,068,859 1068859 $2 2
1939 1939 Bird.Money (BIRD) Bird.Money BIRD Bird.Money $12.54 12.54000000 3.36% -3.35633 $1,068,524 1068524 $25,791 25791
1940 1940 Smileycoin (SMLY) Smileycoin SMLY Smileycoin $0.00003084 0.00003084 0.81% 0.81449 $1,067,253 1067253 $17 17
1941 1941 DLP Duck (DUCK) DLP Duck DUCK DLP Duck $0.02365175 0.02365175 3.69% -3.68513 $1,065,469 1065469 $5,936 5936
1942 1942 Garlicoin (GRLC) Garlicoin GRLC Garlicoin $0.01597891 0.01597891 9.44% -9.43637 $1,065,180 1065180 $224 224
1943 1943 Envision (VIS) Envision VIS Envision $0.094151 0.09415100 3.74% -3.73864 $1,065,001 1065001 $1,273 1273
1944 1944 Life Crypto (LIFE) Life Crypto LIFE Life Crypto $0.00038423 0.00038423 24.06% -24.05558 $1,058,753 1058753 $92,276 92276
1945 1945 1-UP (1-UP) 1-UP 1-UP 1-UP $0.017555 0.01755500 11.66% -11.65824 $1,056,559 1056559 $10,633 10633
1946 1946 Monk (MONK) Monk MONK Monk $0.081383 0.08138300 7.71% -7.70819 $1,055,030 1055030 $14,844 14844
1947 1947 Genaro Network (GNX) Genaro Network GNX Genaro Network $0.00346125 0.00346125 11.34% -11.33597 $1,052,849 1052849 $347,863 347863
1948 1948 Smoothy (SMTY) Smoothy SMTY Smoothy $0.01223932 0.01223932 1.51% -1.50541 $1,052,566 1052566 $67,652 67652
1949 1949 Imperium Empires (IME) Imperium Empires IME Imperium Empires $0.00163003 0.00163003 5.76% -5.76275 $1,050,100 1050100 $17,264 17264
1950 1950 MakiSwap (MAKI) MakiSwap MAKI MakiSwap $0.00467216 0.00467216 10.40% 10.39674 $1,049,793 1049793 $409,462 409462
1951 1951 Instadapp DAI (IDAI) Instadapp DAI IDAI Instadapp DAI $1.012 1.01200000 0.05% 0.04751 $1,047,303 1047303 $0 0
1952 1952 Bitball (BTB) Bitball BTB Bitball $0.00163481 0.00163481 34.11% 34.10864 $1,043,572 1043572 $9 9
1953 1953 Falcon Project (FNT) Falcon Project FNT Falcon Project $0.00008583 0.00008583 6.78% -6.78002 $1,041,836 1041836 $8,946 8946
1954 1954 GemLink (GLINK) GemLink GLINK GemLink
1955 1955 Soakmont (SKMT) Soakmont SKMT Soakmont $0.00003859 0.00003859 4.15% -4.14652 $1,040,380 1040380 $13 13
1956 1956 Cryptonovae (YAE) Cryptonovae YAE Cryptonovae $0.01814966 0.01814966 16.29% -16.29335 $1,037,709 1037709 $32,137 32137
1957 1957 Razor Network (RAZOR) Razor Network RAZOR Razor Network $0.00550543 0.00550543 7.55% -7.54751 $1,035,114 1035114 $22,095 22095
1958 1958 Effect Network (EFX) Effect Network EFX Effect Network $0.00498887 0.00498887 2.79% -2.78589 $1,031,042 1031042 $11,247 11247
1959 1959 Boring Protocol (BOP) Boring Protocol BOP Boring Protocol $0.01056225 0.01056225 4.31% -4.30569 $1,030,471 1030471 $5,561 5561
1960 1960 Nifty League (NFTL) Nifty League NFTL Nifty League $0.00213576 0.00213576 6.40% -6.39812 $1,030,270 1030270 $1,240 1240
1961 1961 Matrix AI Network (MAN) Matrix AI Network MAN Matrix AI Network $0.00685033 0.00685033 1.80% -1.79799 $1,027,549 1027549 $52,829 52829
1962 1962 NFTLaunch (NFTL) NFTLaunch NFTL NFTLaunch $0.00759806 0.00759806 5.35% -5.34763 $1,026,934 1026934 $10,197 10197
1963 1963 Equalizer (EQZ) Equalizer EQZ Equalizer $0.02762244 0.02762244 1.74% 1.74052 $1,025,606 1025606 $23,965 23965
1964 1964 Zap (ZAP) Zap ZAP Zap $0.00413483 0.00413483 2.69% 2.69021 $1,023,864 1023864 $3,229 3229
1965 1965 Fancy Games (FNC) Fancy Games FNC Fancy Games $0.02525904 0.02525904 6.24% -6.23552 $1,023,795 1023795 $31,690 31690
1966 1966 SWAG Finance (SWAG) SWAG Finance SWAG SWAG Finance $0.00976312 0.00976312 0.72% 0.72238 $1,023,130 1023130 $8 8
1967 1967 PEPS Coin (PEPS) PEPS Coin PEPS PEPS Coin $0.01640801 0.01640801 11.63% -11.63091 $1,020,893 1020893 $455 455
1968 1968 Game Ace (GAT) Game Ace GAT Game Ace $1.15 1.15000000 3.86% -3.86088 $1,020,547 1020547 $33 33
1969 1969 CoinMerge (ERC20) (CMERGE) CoinMerge (ERC20) CMERGE CoinMerge (ERC20) $0.00023643 0.00023643 10.52% -10.52110 $1,016,604 1016604 $2,060 2060
1970 1970 TXA (TXA) TXA TXA TXA $0.43904 0.43904000 14.96% -14.95874 $1,016,062 1016062 $151,667 151667
1971 1971 Bankless BED Index (BED) Bankless BED Index BED Bankless BED Index $45.59 45.59000000 5.28% -5.28353 $1,015,512 1015512 $6,037 6037
1972 1972 Emanate (EMT) Emanate EMT Emanate $0.00679585 0.00679585 13.54% -13.54384 $1,014,803 1014803 $453 453
1973 1973 Heroes & Empires (HE) Heroes & Empires HE Heroes & Empires $0.0038654 0.00386540 3.16% -3.15586 $1,008,586 1008586 $115,557 115557
1974 1974 Tethys Finance (TETHYS) Tethys Finance TETHYS Tethys Finance $0.13501 0.13501000 6.22% -6.21909 $1,008,288 1008288 $10,607 10607
1975 1975 Decentr (DEC) Decentr DEC Decentr $0.0096777 0.00967770 20.60% -20.59573 $1,007,678 1007678 $5,041 5041
1976 1976 Horizon Protocol (HZN) Horizon Protocol HZN Horizon Protocol $0.01963557 0.01963557 2.59% -2.58758 $1,004,393 1004393 $3,430 3430
1977 1977 Cindicator (CND) Cindicator CND Cindicator $0.00052027 0.00052027 12.19% -12.19149 $1,003,739 1003739 $40 40
1978 1978 Sheesha Finance Polygon (MSHEESHA) Sheesha Finance Polygon MSHEESHA Sheesha Finance Polygon $0.00252397 0.00252397 12.39% 12.38644 $1,003,336 1003336 $64,598 64598
1979 1979 WIVA (WIVA) WIVA WIVA WIVA $0.00975566 0.00975566 12.27% 12.26920 $1,003,034 1003034 $4,256 4256
1980 1980 Swingby (SWINGBY) Swingby SWINGBY Swingby $0.00226142 0.00226142 7.02% -7.02445 $1,000,344 1000344 $161,796 161796
1981 1981 Atlas DEX (ATS) Atlas DEX ATS Atlas DEX $0.091963 0.09196300 6.55% -6.55099 $999,111 999111 $24,520 24520
1982 1982 MUSK Gold (MUSK) MUSK Gold MUSK MUSK Gold $0.02917045 0.02917045 1.45% -1.45001 $999,025 999025 $397,704 397704
1983 1983 Citadel.one (XCT) Citadel.one XCT Citadel.one $0.02038319 0.02038319 1.65% 1.64739 $991,137 991137 $3,236 3236
1984 1984 AICHAIN (AIT) AICHAIN AIT AICHAIN $0.00157902 0.00157902 5.29% -5.28725 $988,673 988673 $40,566 40566
1985 1985 Pillar (PLR) Pillar PLR Pillar $0.00380939 0.00380939 7.28% -7.27562 $987,958 987958 $1,869 1869
1986 1986 Ycash (YEC) Ycash YEC Ycash $0.076717 0.07671700 38.33% 38.33285 $986,261 986261 $25,377 25377
1987 1987 Bullieverse (BULL) Bullieverse BULL Bullieverse $0.01307207 0.01307207 0.44% 0.43663 $984,202 984202 $190,301 190301
1988 1988 Must (MUST) Must MUST Must $9.41 9.41000000 5.57% -5.56870 $982,716 982716 $4,745 4745
1989 1989 Draken (DRK) Draken DRK Draken $0.00099755 0.00099755 0.07% 0.07357 $980,504 980504 $4 4
1990 1990 Quark (QRK) Quark QRK Quark $0.00349665 0.00349665 0.79% 0.78625 $979,882 979882 $75,213 75213
1991 1991 Nodeseeds (NDS) Nodeseeds NDS Nodeseeds $17.83 17.83000000 1.76% -1.76318 $979,716 979716 $164 164
1992 1992 Relevant (REL) Relevant REL Relevant $0.108767 0.10876700 19.21% -19.21445 $970,772 970772 $2,007 2007
1993 1993 Filecoin Standard Full Hashrate (SFIL) Filecoin Standard Full Hashrate SFIL Filecoin Standard Full Hashrate $0.483581 0.48358100 1.14% -1.14012 $969,736 969736 $7,719 7719
1994 1994 EXRNchain (EXRN) EXRNchain EXRN EXRNchain $0.00001047 0.00001047 2.55% 2.55244 $968,809 968809 $1,424 1424
1995 1995 Filda (FILDA) Filda FILDA Filda $0.00521862 0.00521862 2.48% -2.48220 $962,133 962133 $5,193 5193
1996 1996 Materium (MTRM) Materium MTRM Materium $0.130026 0.13002600 9.33% -9.33413 $959,375 959375 $1,532 1532
1997 1997 YIN Finance (YIN) YIN Finance YIN YIN Finance $0.116482 0.11648200 1.36% -1.35587 $957,794 957794 $1,902 1902
1998 1998 Mimas Finance (MIMAS) Mimas Finance MIMAS Mimas Finance $0.03528239 0.03528239 4.24% -4.23510 $955,064 955064 $7,844 7844
1999 1999 ATROMG8 (AG8) ATROMG8 AG8 ATROMG8 $0.02268325 0.02268325 32.74% 32.73507 $953,017 953017 $35,054 35054
2000 2000 The Crypto Prophecies (TCP) The Crypto Prophecies TCP The Crypto Prophecies $0.00926725 0.00926725 2.93% 2.92520 $951,665 951665 $381,824 381824


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.