marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 | 1901 |
Drops Ownership Power DOP
|
Drops Ownership Power | $0.240267 | 0.24026700 | 5.15% | -5.14652 | $1,132,263 | 1132263 | $70,234 | 70234 |
|
| 1902 | 1902 |
Dexioprotocol DEXI
|
Dexioprotocol | $0.00000594 | 0.00000594 | 13.04% | -13.03810 | $1,130,997 | 1130997 | $43,433 | 43433 |
|
| 1903 | 1903 |
Bitspawn SPWN
|
Bitspawn | $0.0015731 | 0.00157310 | 1.91% | -1.90545 | $1,130,902 | 1130902 | $9,193 | 9193 |
|
| 1904 | 1904 |
ElonDoge.io EDOGE
|
ElonDoge.io | $0.00 | 0.00000000 | 4.52% | -4.52094 | $1,128,029 | 1128029 | $55 | 55 |
|
| 1905 | 1905 |
Arcona ARCONA
|
Arcona | $0.074076 | 0.07407600 | 6.58% | -6.57690 | $1,124,601 | 1124601 | $5,666 | 5666 |
|
| 1906 | 1906 |
OtterClam CLAM
|
OtterClam | $2.01 | 2.01000000 | 0.24% | 0.23503 | $1,114,929 | 1114929 | $3,256 | 3256 |
|
| 1907 | 1907 |
aXpire AXPR
|
aXpire | $0.00390865 | 0.00390865 | 4.94% | -4.94100 | $1,113,964 | 1113964 | $110,842 | 110842 |
|
| 1908 | 1908 |
Zeitcoin ZEIT
|
Zeitcoin | $0.00002997 | 0.00002997 | 0.00% | 0.00000 | $1,108,194 | 1108194 | $2 | 2 |
|
| 1909 | 1909 |
CoFiX COFI
|
CoFiX | $0.081975 | 0.08197500 | 3.06% | -3.05669 | $1,104,874 | 1104874 | $1,257 | 1257 |
|
| 1910 | 1910 |
Shakita Inu SHAK
|
Shakita Inu | $0.00015048 | 0.00015048 | 32.79% | -32.78643 | $1,104,719 | 1104719 | $38,469 | 38469 |
|
| 1911 | 1911 |
Wall Street Games WSG
|
Wall Street Games | $0.00 | 0.00000000 | 4.04% | -4.03939 | $1,102,752 | 1102752 | $38,992 | 38992 |
|
| 1912 | 1912 |
Kyoko KYOKO
|
Kyoko | $0.105904 | 0.10590400 | 0.63% | -0.62684 | $1,101,831 | 1101831 | $60,967 | 60967 |
|
| 1913 | 1913 |
Citizen Finance (OLD) CIFI
|
Citizen Finance (OLD) | $7.09 | 7.09000000 | 0.00% | 0.00000 | $1,101,496 | 1101496 | $24 | 24 |
|
| 1914 | 1914 |
VIBE VIBE
|
VIBE | $0.0058725 | 0.00587250 | 8.21% | -8.20584 | $1,098,931 | 1098931 | $1 | 1 |
|
| 1915 | 1915 |
NuriFootBall NRFB
|
NuriFootBall | $0.00898698 | 0.00898698 | 2.20% | 2.20357 | $1,098,763 | 1098763 | $14,111 | 14111 |
|
| 1916 | 1916 |
Instadapp USDC IUSDC
|
Instadapp USDC | $1.032 | 1.03200000 | 0.07% | 0.07180 | $1,096,699 | 1096699 | $0 | 0 |
|
| 1917 | 1917 |
Reward Hunters RHT
|
Reward Hunters | $0.00136977 | 0.00136977 | 3.53% | -3.53450 | $1,096,077 | 1096077 | $424 | 424 |
|
| 1918 | 1918 |
Swerve SWRV
|
Swerve | $0.065161 | 0.06516100 | 10.87% | 10.87471 | $1,095,293 | 1095293 | $824,687 | 824687 |
|
| 1919 | 1919 |
YF Link YFL
|
YF Link | $23.23 | 23.23000000 | 6.33% | 6.32883 | $1,094,624 | 1094624 | $23 | 23 |
|
| 1920 | 1920 |
Meme Inu MEME
|
Meme Inu | $0.0005452 | 0.00054520 | 4.08% | -4.08427 | $1,093,163 | 1093163 | $52,905 | 52905 |
|
| 1921 | 1921 |
TIA TIA
|
TIA | $0.00933612 | 0.00933612 | 31.15% | 31.15334 | $1,089,637 | 1089637 | $749 | 749 |
|
| 1922 | 1922 |
Revolve Games RPG
|
Revolve Games | $0.03711388 | 0.03711388 | 3.68% | -3.67655 | $1,089,180 | 1089180 | $3,662 | 3662 |
|
| 1923 | 1923 |
Kattana KTN
|
Kattana | $0.517948 | 0.51794800 | 6.60% | -6.59532 | $1,087,893 | 1087893 | $40,809 | 40809 |
|
| 1924 | 1924 |
Soldex SOLX
|
Soldex | $0.00714832 | 0.00714832 | 13.27% | -13.27348 | $1,087,698 | 1087698 | $1,840 | 1840 |
|
| 1925 | 1925 |
MoonStarter MNST
|
MoonStarter | $0.00891925 | 0.00891925 | 36.92% | 36.91804 | $1,085,906 | 1085906 | $1,077,122 | 1077122 |
|
| 1926 | 1926 |
Quidd QUIDD
|
Quidd | $0.04961545 | 0.04961545 | 2.82% | -2.81708 | $1,085,781 | 1085781 | $6,599 | 6599 |
|
| 1927 | 1927 |
NFT Index NFTI
|
NFT Index | $487.42 | 487.42000000 | 6.66% | -6.66133 | $1,085,407 | 1085407 | $122 | 122 |
|
| 1928 | 1928 |
1World 1WO
|
1World | $0.04295093 | 0.04295093 | 4.59% | -4.58530 | $1,076,193 | 1076193 | $5,083 | 5083 |
|
| 1929 | 1929 |
CoinMerge (BEP20) CMERGE
|
CoinMerge (BEP20) | $0.00021508 | 0.00021508 | 1.39% | -1.39472 | $1,075,664 | 1075664 | $1,985 | 1985 |
|
| 1930 | 1930 |
Everlens ELEN
|
Everlens | $0.00141052 | 0.00141052 | 0.99% | -0.99109 | $1,074,728 | 1074728 | $17,934 | 17934 |
|
| 1931 | 1931 |
renZEC RENZEC
|
renZEC | $66.35 | 66.35000000 | 3.67% | -3.66871 | $1,074,418 | 1074418 | $0 | 0 |
|
| 1932 | 1932 |
Taroverse TARO
|
Taroverse | $0.01543156 | 0.01543156 | 6.79% | -6.79237 | $1,072,882 | 1072882 | $101,322 | 101322 |
|
| 1933 | 1933 |
CPChain CPC
|
CPChain | $0.00263704 | 0.00263704 | 4.24% | -4.24185 | $1,072,670 | 1072670 | $75,409 | 75409 |
|
| 1934 | 1934 |
Viper VIPER
|
Viper | $0.00685688 | 0.00685688 | 0.18% | -0.18122 | $1,072,294 | 1072294 | $24,295 | 24295 |
|
| 1935 | 1935 |
Big Data Protocol BDP
|
Big Data Protocol | $0.04438952 | 0.04438952 | 6.60% | -6.59935 | $1,070,616 | 1070616 | $381,116 | 381116 |
|
| 1936 | 1936 |
GOGOcoin GOGO
|
GOGOcoin | $0.084848 | 0.08484800 | 2.90% | -2.90335 | $1,070,381 | 1070381 | $49,846 | 49846 |
|
| 1937 | 1937 |
Don-key DON
|
Don-key | $0.01726267 | 0.01726267 | 3.67% | -3.66839 | $1,069,641 | 1069641 | $37,559 | 37559 |
|
| 1938 | 1938 |
DARK D4RK
|
DARK | $0.13318 | 0.13318000 | 8.75% | -8.74593 | $1,068,859 | 1068859 | $2 | 2 |
|
| 1939 | 1939 |
Bird.Money BIRD
|
Bird.Money | $12.54 | 12.54000000 | 3.36% | -3.35633 | $1,068,524 | 1068524 | $25,791 | 25791 |
|
| 1940 | 1940 |
Smileycoin SMLY
|
Smileycoin | $0.00003084 | 0.00003084 | 0.81% | 0.81449 | $1,067,253 | 1067253 | $17 | 17 |
|
| 1941 | 1941 |
DLP Duck DUCK
|
DLP Duck | $0.02365175 | 0.02365175 | 3.69% | -3.68513 | $1,065,469 | 1065469 | $5,936 | 5936 |
|
| 1942 | 1942 |
Garlicoin GRLC
|
Garlicoin | $0.01597891 | 0.01597891 | 9.44% | -9.43637 | $1,065,180 | 1065180 | $224 | 224 |
|
| 1943 | 1943 |
Envision VIS
|
Envision | $0.094151 | 0.09415100 | 3.74% | -3.73864 | $1,065,001 | 1065001 | $1,273 | 1273 |
|
| 1944 | 1944 |
Life Crypto LIFE
|
Life Crypto | $0.00038423 | 0.00038423 | 24.06% | -24.05558 | $1,058,753 | 1058753 | $92,276 | 92276 |
|
| 1945 | 1945 |
1-UP 1-UP
|
1-UP | $0.017555 | 0.01755500 | 11.66% | -11.65824 | $1,056,559 | 1056559 | $10,633 | 10633 |
|
| 1946 | 1946 |
Monk MONK
|
Monk | $0.081383 | 0.08138300 | 7.71% | -7.70819 | $1,055,030 | 1055030 | $14,844 | 14844 |
|
| 1947 | 1947 |
Genaro Network GNX
|
Genaro Network | $0.00346125 | 0.00346125 | 11.34% | -11.33597 | $1,052,849 | 1052849 | $347,863 | 347863 |
|
| 1948 | 1948 |
Smoothy SMTY
|
Smoothy | $0.01223932 | 0.01223932 | 1.51% | -1.50541 | $1,052,566 | 1052566 | $67,652 | 67652 |
|
| 1949 | 1949 |
Imperium Empires IME
|
Imperium Empires | $0.00163003 | 0.00163003 | 5.76% | -5.76275 | $1,050,100 | 1050100 | $17,264 | 17264 |
|
| 1950 | 1950 |
MakiSwap MAKI
|
MakiSwap | $0.00467216 | 0.00467216 | 10.40% | 10.39674 | $1,049,793 | 1049793 | $409,462 | 409462 |
|
| 1951 | 1951 |
Instadapp DAI IDAI
|
Instadapp DAI | $1.012 | 1.01200000 | 0.05% | 0.04751 | $1,047,303 | 1047303 | $0 | 0 |
|
| 1952 | 1952 |
Bitball BTB
|
Bitball | $0.00163481 | 0.00163481 | 34.11% | 34.10864 | $1,043,572 | 1043572 | $9 | 9 |
|
| 1953 | 1953 |
Falcon Project FNT
|
Falcon Project | $0.00008583 | 0.00008583 | 6.78% | -6.78002 | $1,041,836 | 1041836 | $8,946 | 8946 |
|
| 1954 | 1954 |
GemLink GLINK
|
GemLink | $0.0182365 | 0.01823650 | 11.86% | -11.85962 | $1,041,162 | 1041162 | $1,536 | 1536 |
|
| 1955 | 1955 |
Soakmont SKMT
|
Soakmont | $0.00003859 | 0.00003859 | 4.15% | -4.14652 | $1,040,380 | 1040380 | $13 | 13 |
|
| 1956 | 1956 |
Cryptonovae YAE
|
Cryptonovae | $0.01814966 | 0.01814966 | 16.29% | -16.29335 | $1,037,709 | 1037709 | $32,137 | 32137 |
|
| 1957 | 1957 |
Razor Network RAZOR
|
Razor Network | $0.00550543 | 0.00550543 | 7.55% | -7.54751 | $1,035,114 | 1035114 | $22,095 | 22095 |
|
| 1958 | 1958 |
Effect Network EFX
|
Effect Network | $0.00498887 | 0.00498887 | 2.79% | -2.78589 | $1,031,042 | 1031042 | $11,247 | 11247 |
|
| 1959 | 1959 |
Boring Protocol BOP
|
Boring Protocol | $0.01056225 | 0.01056225 | 4.31% | -4.30569 | $1,030,471 | 1030471 | $5,561 | 5561 |
|
| 1960 | 1960 |
Nifty League NFTL
|
Nifty League | $0.00213576 | 0.00213576 | 6.40% | -6.39812 | $1,030,270 | 1030270 | $1,240 | 1240 |
|
| 1961 | 1961 |
Matrix AI Network MAN
|
Matrix AI Network | $0.00685033 | 0.00685033 | 1.80% | -1.79799 | $1,027,549 | 1027549 | $52,829 | 52829 |
|
| 1962 | 1962 |
NFTLaunch NFTL
|
NFTLaunch | $0.00759806 | 0.00759806 | 5.35% | -5.34763 | $1,026,934 | 1026934 | $10,197 | 10197 |
|
| 1963 | 1963 |
Equalizer EQZ
|
Equalizer | $0.02762244 | 0.02762244 | 1.74% | 1.74052 | $1,025,606 | 1025606 | $23,965 | 23965 |
|
| 1964 | 1964 |
Zap ZAP
|
Zap | $0.00413483 | 0.00413483 | 2.69% | 2.69021 | $1,023,864 | 1023864 | $3,229 | 3229 |
|
| 1965 | 1965 |
Fancy Games FNC
|
Fancy Games | $0.02525904 | 0.02525904 | 6.24% | -6.23552 | $1,023,795 | 1023795 | $31,690 | 31690 |
|
| 1966 | 1966 |
SWAG Finance SWAG
|
SWAG Finance | $0.00976312 | 0.00976312 | 0.72% | 0.72238 | $1,023,130 | 1023130 | $8 | 8 |
|
| 1967 | 1967 |
PEPS Coin PEPS
|
PEPS Coin | $0.01640801 | 0.01640801 | 11.63% | -11.63091 | $1,020,893 | 1020893 | $455 | 455 |
|
| 1968 | 1968 |
Game Ace GAT
|
Game Ace | $1.15 | 1.15000000 | 3.86% | -3.86088 | $1,020,547 | 1020547 | $33 | 33 |
|
| 1969 | 1969 |
CoinMerge (ERC20) CMERGE
|
CoinMerge (ERC20) | $0.00023643 | 0.00023643 | 10.52% | -10.52110 | $1,016,604 | 1016604 | $2,060 | 2060 |
|
| 1970 | 1970 |
TXA TXA
|
TXA | $0.43904 | 0.43904000 | 14.96% | -14.95874 | $1,016,062 | 1016062 | $151,667 | 151667 |
|
| 1971 | 1971 |
Bankless BED Index BED
|
Bankless BED Index | $45.59 | 45.59000000 | 5.28% | -5.28353 | $1,015,512 | 1015512 | $6,037 | 6037 |
|
| 1972 | 1972 |
Emanate EMT
|
Emanate | $0.00679585 | 0.00679585 | 13.54% | -13.54384 | $1,014,803 | 1014803 | $453 | 453 |
|
| 1973 | 1973 |
Heroes & Empires HE
|
Heroes & Empires | $0.0038654 | 0.00386540 | 3.16% | -3.15586 | $1,008,586 | 1008586 | $115,557 | 115557 |
|
| 1974 | 1974 |
Tethys Finance TETHYS
|
Tethys Finance | $0.13501 | 0.13501000 | 6.22% | -6.21909 | $1,008,288 | 1008288 | $10,607 | 10607 |
|
| 1975 | 1975 |
Decentr DEC
|
Decentr | $0.0096777 | 0.00967770 | 20.60% | -20.59573 | $1,007,678 | 1007678 | $5,041 | 5041 |
|
| 1976 | 1976 |
Horizon Protocol HZN
|
Horizon Protocol | $0.01963557 | 0.01963557 | 2.59% | -2.58758 | $1,004,393 | 1004393 | $3,430 | 3430 |
|
| 1977 | 1977 |
Cindicator CND
|
Cindicator | $0.00052027 | 0.00052027 | 12.19% | -12.19149 | $1,003,739 | 1003739 | $40 | 40 |
|
| 1978 | 1978 |
Sheesha Finance Polygon MSHEESHA
|
Sheesha Finance Polygon | $0.00252397 | 0.00252397 | 12.39% | 12.38644 | $1,003,336 | 1003336 | $64,598 | 64598 |
|
| 1979 | 1979 |
WIVA WIVA
|
WIVA | $0.00975566 | 0.00975566 | 12.27% | 12.26920 | $1,003,034 | 1003034 | $4,256 | 4256 |
|
| 1980 | 1980 |
Swingby SWINGBY
|
Swingby | $0.00226142 | 0.00226142 | 7.02% | -7.02445 | $1,000,344 | 1000344 | $161,796 | 161796 |
|
| 1981 | 1981 |
Atlas DEX ATS
|
Atlas DEX | $0.091963 | 0.09196300 | 6.55% | -6.55099 | $999,111 | 999111 | $24,520 | 24520 |
|
| 1982 | 1982 |
MUSK Gold MUSK
|
MUSK Gold | $0.02917045 | 0.02917045 | 1.45% | -1.45001 | $999,025 | 999025 | $397,704 | 397704 |
|
| 1983 | 1983 |
Citadel.one XCT
|
Citadel.one | $0.02038319 | 0.02038319 | 1.65% | 1.64739 | $991,137 | 991137 | $3,236 | 3236 |
|
| 1984 | 1984 |
AICHAIN AIT
|
AICHAIN | $0.00157902 | 0.00157902 | 5.29% | -5.28725 | $988,673 | 988673 | $40,566 | 40566 |
|
| 1985 | 1985 |
Pillar PLR
|
Pillar | $0.00380939 | 0.00380939 | 7.28% | -7.27562 | $987,958 | 987958 | $1,869 | 1869 |
|
| 1986 | 1986 |
Ycash YEC
|
Ycash | $0.076717 | 0.07671700 | 38.33% | 38.33285 | $986,261 | 986261 | $25,377 | 25377 |
|
| 1987 | 1987 |
Bullieverse BULL
|
Bullieverse | $0.01307207 | 0.01307207 | 0.44% | 0.43663 | $984,202 | 984202 | $190,301 | 190301 |
|
| 1988 | 1988 |
Must MUST
|
Must | $9.41 | 9.41000000 | 5.57% | -5.56870 | $982,716 | 982716 | $4,745 | 4745 |
|
| 1989 | 1989 |
Draken DRK
|
Draken | $0.00099755 | 0.00099755 | 0.07% | 0.07357 | $980,504 | 980504 | $4 | 4 |
|
| 1990 | 1990 |
Quark QRK
|
Quark | $0.00349665 | 0.00349665 | 0.79% | 0.78625 | $979,882 | 979882 | $75,213 | 75213 |
|
| 1991 | 1991 |
Nodeseeds NDS
|
Nodeseeds | $17.83 | 17.83000000 | 1.76% | -1.76318 | $979,716 | 979716 | $164 | 164 |
|
| 1992 | 1992 |
Relevant REL
|
Relevant | $0.108767 | 0.10876700 | 19.21% | -19.21445 | $970,772 | 970772 | $2,007 | 2007 |
|
| 1993 | 1993 |
Filecoin Standard Full Hashrate SFIL
|
Filecoin Standard Full Hashrate | $0.483581 | 0.48358100 | 1.14% | -1.14012 | $969,736 | 969736 | $7,719 | 7719 |
|
| 1994 | 1994 |
EXRNchain EXRN
|
EXRNchain | $0.00001047 | 0.00001047 | 2.55% | 2.55244 | $968,809 | 968809 | $1,424 | 1424 |
|
| 1995 | 1995 |
Filda FILDA
|
Filda | $0.00521862 | 0.00521862 | 2.48% | -2.48220 | $962,133 | 962133 | $5,193 | 5193 |
|
| 1996 | 1996 |
Materium MTRM
|
Materium | $0.130026 | 0.13002600 | 9.33% | -9.33413 | $959,375 | 959375 | $1,532 | 1532 |
|
| 1997 | 1997 |
YIN Finance YIN
|
YIN Finance | $0.116482 | 0.11648200 | 1.36% | -1.35587 | $957,794 | 957794 | $1,902 | 1902 |
|
| 1998 | 1998 |
Mimas Finance MIMAS
|
Mimas Finance | $0.03528239 | 0.03528239 | 4.24% | -4.23510 | $955,064 | 955064 | $7,844 | 7844 |
|
| 1999 | 1999 |
ATROMG8 AG8
|
ATROMG8 | $0.02268325 | 0.02268325 | 32.74% | 32.73507 | $953,017 | 953017 | $35,054 | 35054 |
|
| 2000 | 2000 |
The Crypto Prophecies TCP
|
The Crypto Prophecies | $0.00926725 | 0.00926725 | 2.93% | 2.92520 | $951,665 | 951665 | $381,824 | 381824 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.