Virtuals Protocol (VIRTUAL)
Arbitrum Bridged USDT (Arbitrum) (USDT)
Grass (GRASS)
Quorium (QGOLD)
Arweave (AR)
APENFT (NFT)
Pump.fun (PUMP)
Bitcoin (BTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
Gaj Finance (GAJ)
$0.00592637
1.33%
FLEX Coin (FLEX)
$3.08
40.11%
Haedal Protocol (HAEDAL)
$0.118187
26.95%
()
$0.00
0.00%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 | 2101 |
NanoByte NBT
|
NanoByte | $0.01061064 | 0.01061064 | 14.73% | 14.73217 | $788,854 | 788854 | $136,008 | 136008 |
|
| 2102 | 2102 |
Deblox DGS
|
Deblox | $0.01964329 | 0.01964329 | 4.61% | -4.60729 | $786,684 | 786684 | $575 | 575 |
|
| 2103 | 2103 |
Hiveterminal HVN
|
Hiveterminal | $0.0021791 | 0.00217910 | 7.22% | -7.21766 | $783,702 | 783702 | $6 | 6 |
|
| 2104 | 2104 |
GNY GNY
|
GNY | $0.00466446 | 0.00466446 | 0.41% | -0.41195 | $779,267 | 779267 | $22,937 | 22937 |
|
| 2105 | 2105 |
Neumark NEU
|
Neumark | $0.02710138 | 0.02710138 | 9.70% | 9.70401 | $779,208 | 779208 | $687 | 687 |
|
| 2106 | 2106 |
Plasma Finance PPAY
|
Plasma Finance | $0.00510964 | 0.00510964 | 14.05% | -14.05010 | $778,062 | 778062 | $21,596 | 21596 |
|
| 2107 | 2107 |
Subme SUB
|
Subme | $0.00215006 | 0.00215006 | 0.34% | 0.33834 | $775,916 | 775916 | $2,151 | 2151 |
|
| 2108 | 2108 |
Lovelace World LACE
|
Lovelace World | $0.00950112 | 0.00950112 | 10.62% | -10.61514 | $775,174 | 775174 | $20,314 | 20314 |
|
| 2109 | 2109 |
Fortress FORT
|
Fortress | $0.549274 | 0.54927400 | 1.64% | -1.63618 | $774,848 | 774848 | $16 | 16 |
|
| 2110 | 2110 |
Stone STN
|
Stone | $0.02759102 | 0.02759102 | 0.64% | -0.63506 | $774,641 | 774641 | $492 | 492 |
|
| 2111 | 2111 |
Sumokoin SUMO
|
Sumokoin | $0.01697127 | 0.01697127 | 1.79% | 1.78715 | $773,920 | 773920 | $14,799 | 14799 |
|
| 2112 | 2112 |
PieDAO DOUGH v2 DOUGH
|
PieDAO DOUGH v2 | $0.04753988 | 0.04753988 | 7.37% | -7.36670 | $773,249 | 773249 | $107 | 107 |
|
| 2113 | 2113 |
Cover Protocol COVER
|
Cover Protocol | $9.74 | 9.74000000 | 2.36% | -2.36312 | $772,720 | 772720 | $138,931 | 138931 |
|
| 2114 | 2114 |
Accel Defi ACCEL
|
Accel Defi | $0.00240477 | 0.00240477 | 21.44% | 21.44465 | $772,247 | 772247 | $12,424 | 12424 |
|
| 2115 | 2115 |
Gas DAO GAS
|
Gas DAO | $0.00000302 | 0.00000302 | 4.30% | -4.29798 | $771,397 | 771397 | $820,414 | 820414 |
|
| 2116 | 2116 |
Tadpole TAD
|
Tadpole | $1.38 | 1.38000000 | 3.98% | 3.97642 | $767,211 | 767211 | $30,049 | 30049 |
|
| 2117 | 2117 |
Monetha MTH
|
Monetha | $0.0022006 | 0.00220060 | 5.68% | -5.68265 | $764,806 | 764806 | $74,407 | 74407 |
|
| 2118 | 2118 |
Ninneko NINO
|
Ninneko | $0.00905809 | 0.00905809 | 2.57% | -2.56862 | $763,909 | 763909 | $14,404 | 14404 |
|
| 2119 | 2119 |
Allive ALV
|
Allive | $0.00211383 | 0.00211383 | 1.55% | -1.55182 | $760,980 | 760980 | $12,588 | 12588 |
|
| 2120 | 2120 |
TopBidder BID
|
TopBidder | $0.152855 | 0.15285500 | 8.84% | 8.83525 | $760,204 | 760204 | $68,551 | 68551 |
|
| 2121 | 2121 |
PERI Finance PERI
|
PERI Finance | $0.086317 | 0.08631700 | 2.59% | -2.59151 | $757,391 | 757391 | $330,089 | 330089 |
|
| 2122 | 2122 |
Beach BSC BEACH
|
Beach BSC | $0.00 | 0.00000000 | 2.77% | 2.76731 | $757,288 | 757288 | $3,074 | 3074 |
|
| 2123 | 2123 |
Kondux KNDX
|
Kondux | $0.00000028 | 0.00000028 | 17.14% | -17.13987 | $756,852 | 756852 | $37,769 | 37769 |
|
| 2124 | 2124 |
NFT Protocol NFT
|
NFT Protocol | $0.01871997 | 0.01871997 | 7.29% | -7.29001 | $754,186 | 754186 | $3 | 3 |
|
| 2125 | 2125 |
Lokr LKR
|
Lokr | $0.02174253 | 0.02174253 | 1.76% | -1.76428 | $753,293 | 753293 | $97,314 | 97314 |
|
| 2126 | 2126 |
Sensi SENSI
|
Sensi | $0.00365171 | 0.00365171 | 20.62% | 20.62420 | $752,836 | 752836 | $4,027 | 4027 |
|
| 2127 | 2127 |
Vesta Finance VSTA
|
Vesta Finance | $0.150672 | 0.15067200 | 7.76% | -7.75557 | $751,614 | 751614 | $301 | 301 |
|
| 2128 | 2128 |
Artem ARTEM
|
Artem | $0.00998116 | 0.00998116 | 4.84% | -4.83525 | $751,087 | 751087 | $2,471 | 2471 |
|
| 2129 | 2129 |
Devour RESTAURANTS
|
Devour | $0.00 | 0.00000000 | 0.00% | 0.00000 | $748,546 | 748546 | $0 | 0 |
|
| 2130 | 2130 |
Voice VOICE
|
Voice | $21.30 | 21.30000000 | 4.68% | -4.67779 | $748,293 | 748293 | $0 | 0 |
|
| 2131 | 2131 |
AstroSwap ASTRO
|
AstroSwap | $0.00174308 | 0.00174308 | 4.76% | -4.75849 | $746,858 | 746858 | $3,783 | 3783 |
|
| 2132 | 2132 |
X X
|
X | $0.00034104 | 0.00034104 | 6.84% | -6.83940 | $746,715 | 746715 | $1,229 | 1229 |
|
| 2133 | 2133 |
Maza MZC
|
Maza | $0.00037012 | 0.00037012 | 2.32% | -2.31991 | $743,607 | 743607 | $63 | 63 |
|
| 2134 | 2134 |
Zeptacoin ZPTC
|
Zeptacoin | $0.121761 | 0.12176100 | 0.06% | 0.05843 | $738,432 | 738432 | $229,257 | 229257 |
|
| 2135 | 2135 |
The Parallel PRL
|
The Parallel | $0.02294756 | 0.02294756 | 0.44% | -0.44121 | $737,588 | 737588 | $1,317 | 1317 |
|
| 2136 | 2136 |
Phoenixcoin PXC
|
Phoenixcoin | $0.00850336 | 0.00850336 | 17.99% | -17.99150 | $736,628 | 736628 | $7 | 7 |
|
| 2137 | 2137 |
Leonicorn Swap LEOS
|
Leonicorn Swap | $0.122076 | 0.12207600 | 7.02% | 7.01935 | $735,647 | 735647 | $341,293 | 341293 |
|
| 2138 | 2138 |
Scala XLA
|
Scala | $0.00006631 | 0.00006631 | 22.42% | -22.42041 | $735,555 | 735555 | $1,603 | 1603 |
|
| 2139 | 2139 |
PowerTrade Fuel PTF
|
PowerTrade Fuel | $0.0298941 | 0.02989410 | 14.54% | -14.53928 | $734,160 | 734160 | $70,264 | 70264 |
|
| 2140 | 2140 |
Libra Credit LBA
|
Libra Credit | $0.00108656 | 0.00108656 | 5.11% | -5.10546 | $733,431 | 733431 | $20,965 | 20965 |
|
| 2141 | 2141 |
Jungle DeFi JFI
|
Jungle DeFi | $0.446769 | 0.44676900 | 0.67% | 0.66659 | $733,212 | 733212 | $2,606 | 2606 |
|
| 2142 | 2142 |
Grape Protocol GRAPE
|
Grape Protocol | $0.00994172 | 0.00994172 | 0.56% | -0.55714 | $731,983 | 731983 | $1,005 | 1005 |
|
| 2143 | 2143 |
RAC RAC
|
RAC | $1.19 | 1.19000000 | 16.34% | 16.34338 | $731,122 | 731122 | $6,627 | 6627 |
|
| 2144 | 2144 |
![SoMee.Social [OLD] (ONG)](/images/cryptocurrency/large/somee-social-old.png){kind=small}
SoMee.Social [OLD] ONG
|
SoMee.Social [OLD] | $0.00794531 | 0.00794531 | 0.00% | 0.00000 | $729,346 | 729346 | $0 | 0 |
|
| 2145 | 2145 |
DecentraWeb DWEB
|
DecentraWeb | $0.071166 | 0.07116600 | 15.80% | -15.80415 | $728,990 | 728990 | $16,137 | 16137 |
|
| 2146 | 2146 |
FYDcoin FYD
|
FYDcoin | $0.00128953 | 0.00128953 | 0.81% | 0.80805 | $727,598 | 727598 | $2,562 | 2562 |
|
| 2147 | 2147 |
Total Crypto Market Cap TCAP
|
Total Crypto Market Cap | $103.85 | 103.85000000 | 5.77% | -5.76597 | $727,234 | 727234 | $43,122 | 43122 |
|
| 2148 | 2148 |
PathFundV2 PATH
|
PathFundV2 | $0.00756 | 0.00756000 | 5.95% | -5.94551 | $726,838 | 726838 | $810 | 810 |
|
| 2149 | 2149 |
0x_nodes BIOS
|
0x_nodes | $0.140032 | 0.14003200 | 12.55% | -12.55013 | $725,694 | 725694 | $5,152 | 5152 |
|
| 2150 | 2150 |
Formation FI FORM
|
Formation FI | $0.00438933 | 0.00438933 | 4.54% | -4.53791 | $720,119 | 720119 | $77,542 | 77542 |
|
| 2151 | 2151 |
Exponential Capital EXPO
|
Exponential Capital | $0.00000088 | 0.00000088 | 5.94% | -5.94469 | $720,039 | 720039 | $1,355 | 1355 |
|
| 2152 | 2152 |
Hydro Protocol HOT
|
Hydro Protocol | $0.0017327 | 0.00173270 | 4.47% | -4.47210 | $719,772 | 719772 | $22,334 | 22334 |
|
| 2153 | 2153 |
Cryptopolis CPO
|
Cryptopolis | $0.00994911 | 0.00994911 | 6.35% | 6.34749 | $719,450 | 719450 | $60,607 | 60607 |
|
| 2154 | 2154 |
Upfiring UFR
|
Upfiring | $0.02991056 | 0.02991056 | 0.00% | 0.00000 | $717,853 | 717853 | $0 | 0 |
|
| 2155 | 2155 |
Plant vs Undead PVU
|
Plant vs Undead | $0.01431881 | 0.01431881 | 4.24% | -4.24349 | $717,238 | 717238 | $357,839 | 357839 |
|
| 2156 | 2156 |
Flamengo Fan Token MENGO
|
Flamengo Fan Token | $0.224192 | 0.22419200 | 4.04% | -4.04420 | $716,430 | 716430 | $31,275 | 31275 |
|
| 2157 | 2157 |
Rangers Fan Token RFT
|
Rangers Fan Token | $0.03577403 | 0.03577403 | 3.93% | -3.92645 | $716,218 | 716218 | $8,970 | 8970 |
|
| 2158 | 2158 |
Linkeye LET
|
Linkeye | $0.00114764 | 0.00114764 | 0.57% | -0.57349 | $716,178 | 716178 | $21,234 | 21234 |
|
| 2159 | 2159 |
Polylastic POLX
|
Polylastic | $0.00007765 | 0.00007765 | 4.48% | -4.47721 | $716,139 | 716139 | $39,558 | 39558 |
|
| 2160 | 2160 |
Panda Girl PGIRL
|
Panda Girl | $0.00 | 0.00000000 | 4.52% | -4.51738 | $716,035 | 716035 | $1,397 | 1397 |
|
| 2161 | 2161 |
2X2 2X2
|
2X2 | $0.00020413 | 0.00020413 | 0.00% | 0.00000 | $713,717 | 713717 | $0 | 0 |
|
| 2162 | 2162 |
Kambria KAT
|
Kambria | $0.00044672 | 0.00044672 | 6.53% | -6.53033 | $712,626 | 712626 | $23,504 | 23504 |
|
| 2163 | 2163 |
Nftfy NFTFY
|
Nftfy | $0.01864456 | 0.01864456 | 0.74% | 0.74087 | $711,681 | 711681 | $1,155 | 1155 |
|
| 2164 | 2164 |
DogeCola DOGECOLA
|
DogeCola | $0.00 | 0.00000000 | 27.73% | -27.73098 | $710,397 | 710397 | $63,167 | 63167 |
|
| 2165 | 2165 |
MASQ MASQ
|
MASQ | $0.04716646 | 0.04716646 | 8.72% | -8.71889 | $709,465 | 709465 | $48,581 | 48581 |
|
| 2166 | 2166 |
Fastswap (BSC) FAST
|
Fastswap (BSC) | $0.00204431 | 0.00204431 | 8.84% | -8.83548 | $709,174 | 709174 | $25,092 | 25092 |
|
| 2167 | 2167 |
Signata SATA
|
Signata | $0.0359871 | 0.03598710 | 2.64% | -2.64313 | $708,707 | 708707 | $5,682 | 5682 |
|
| 2168 | 2168 |
ACryptoSI ACSI
|
ACryptoSI | $0.509665 | 0.50966500 | 9.75% | -9.75055 | $707,362 | 707362 | $2,977 | 2977 |
|
| 2169 | 2169 |
B20 B20
|
B20 | $0.142085 | 0.14208500 | 4.82% | 4.82087 | $707,291 | 707291 | $44,344 | 44344 |
|
| 2170 | 2170 |
Mooncoin MOON
|
Mooncoin | $0.00000309 | 0.00000309 | 4.06% | -4.06225 | $706,681 | 706681 | $10 | 10 |
|
| 2171 | 2171 |
Unipilot PILOT
|
Unipilot | $0.556867 | 0.55686700 | 8.04% | -8.04138 | $706,428 | 706428 | $209,102 | 209102 |
|
| 2172 | 2172 |
Snetwork SNET
|
Snetwork | $0.00296866 | 0.00296866 | 0.82% | -0.82347 | $706,267 | 706267 | $152,372 | 152372 |
|
| 2173 | 2173 |
BSC Station BSCS
|
BSC Station | $0.0181503 | 0.01815030 | 1.02% | -1.02014 | $705,641 | 705641 | $18,039 | 18039 |
|
| 2174 | 2174 |
SPORT SPORT
|
SPORT | $0.03050277 | 0.03050277 | 6.98% | -6.97939 | $705,497 | 705497 | $7,936 | 7936 |
|
| 2175 | 2175 |
Ulti Arena ULTI
|
Ulti Arena | $0.00003258 | 0.00003258 | 5.00% | -5.00349 | $704,742 | 704742 | $838 | 838 |
|
| 2176 | 2176 |
Golden Doge GDOGE
|
Golden Doge | $0.00 | 0.00000000 | 0.40% | 0.40361 | $700,520 | 700520 | $20,621 | 20621 |
|
| 2177 | 2177 |
WagyuSwap WAG
|
WagyuSwap | $0.01498058 | 0.01498058 | 3.13% | -3.13295 | $700,417 | 700417 | $42,290 | 42290 |
|
| 2178 | 2178 |
IONChain IONC
|
IONChain | $0.00163488 | 0.00163488 | 7.69% | -7.68928 | $699,256 | 699256 | $1,928 | 1928 |
|
| 2179 | 2179 |
Polytrade TRADE
|
Polytrade | $0.058102 | 0.05810200 | 5.60% | -5.60402 | $696,188 | 696188 | $363,193 | 363193 |
|
| 2180 | 2180 |
FairGame FAIR
|
FairGame | $0.00098996 | 0.00098996 | 4.92% | -4.91591 | $694,607 | 694607 | $147,102 | 147102 |
|
| 2181 | 2181 |
Hybrix HY
|
Hybrix | $0.3023 | 0.30230000 | 9.12% | -9.11781 | $693,341 | 693341 | $89 | 89 |
|
| 2182 | 2182 |
Defi Warrior FIWA
|
Defi Warrior | $0.00030391 | 0.00030391 | 1.87% | -1.87165 | $692,571 | 692571 | $101,434 | 101434 |
|
| 2183 | 2183 |
Unicly Mystic Axies Collection UAXIE
|
Unicly Mystic Axies Collection | $0.069646 | 0.06964600 | 6.00% | -6.00230 | $691,802 | 691802 | $1,268 | 1268 |
|
| 2184 | 2184 |
Verox VRX
|
Verox | $28.98 | 28.98000000 | 4.21% | -4.21224 | $691,624 | 691624 | $120,565 | 120565 |
|
| 2185 | 2185 |
Humaniq HMQ
|
Humaniq | $0.0036745 | 0.00367450 | 10.86% | -10.85929 | $691,618 | 691618 | $21,282 | 21282 |
|
| 2186 | 2186 |
AirCoin AIR
|
AirCoin | $0.00000007 | 0.00000007 | 0.63% | 0.62742 | $687,162 | 687162 | $64,402 | 64402 |
|
| 2187 | 2187 |
Blockzero Labs XIO
|
Blockzero Labs | $0.01834559 | 0.01834559 | 7.95% | -7.95340 | $685,014 | 685014 | $2,514 | 2514 |
|
| 2188 | 2188 |
FreeRossDAO FREE
|
FreeRossDAO | $0.00008801 | 0.00008801 | 3.87% | -3.87462 | $684,936 | 684936 | $2,195,381 | 2195381 |
|
| 2189 | 2189 |
Thorus THO
|
Thorus | $0.060811 | 0.06081100 | 5.10% | -5.09996 | $684,730 | 684730 | $101 | 101 |
|
| 2190 | 2190 |
Rhythm RHYTHM
|
Rhythm | $0.00005302 | 0.00005302 | 4.15% | -4.14513 | $684,712 | 684712 | $137 | 137 |
|
| 2191 | 2191 |
PolkaWar PWAR
|
PolkaWar | $0.01913838 | 0.01913838 | 5.35% | -5.35151 | $684,690 | 684690 | $153,369 | 153369 |
|
| 2192 | 2192 |
Value DeFi VALUE
|
Value DeFi | $0.135888 | 0.13588800 | 1.22% | -1.21904 | $682,205 | 682205 | $446,812 | 446812 |
|
| 2193 | 2193 |
WOWswap WOW
|
WOWswap | $1.27 | 1.27000000 | 8.47% | -8.46829 | $682,078 | 682078 | $20,195 | 20195 |
|
| 2194 | 2194 |
S.C. Corinthians Fan Token SCCP
|
S.C. Corinthians Fan Token | $0.286038 | 0.28603800 | 7.02% | -7.01816 | $682,009 | 682009 | $35,953 | 35953 |
|
| 2195 | 2195 |
Butterfly Protocol BFLY
|
Butterfly Protocol | $0.03610021 | 0.03610021 | 13.23% | -13.22727 | $680,921 | 680921 | $604 | 604 |
|
| 2196 | 2196 |
VegaWallet VGW
|
VegaWallet | $0.02724825 | 0.02724825 | 0.00% | 0.00000 | $680,371 | 680371 | $3 | 3 |
|
| 2197 | 2197 |
SINOVATE SIN
|
SINOVATE | $0.00075758 | 0.00075758 | 2.17% | -2.17236 | $678,963 | 678963 | $202,906 | 202906 |
|
| 2198 | 2198 |
CryptoZoon ZOON
|
CryptoZoon | $0.00081679 | 0.00081679 | 0.32% | -0.31764 | $678,501 | 678501 | $799,022 | 799022 |
|
| 2199 | 2199 |
Lunes LUNES
|
Lunes | $0.00449396 | 0.00449396 | 1.90% | 1.90355 | $677,367 | 677367 | $9 | 9 |
|
| 2200 | 2200 |
Puli PULI
|
Puli | $0.01472471 | 0.01472471 | 4.95% | -4.95048 | $676,711 | 676711 | $282,240 | 282240 |
|