Coins: 10053 Exchanges: 988 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Chainlink (LINK)
Chainlink (LINK)
Sui (SUI)
Sui (SUI)
$3.58

3.10%

Stellar (XLM)
Stellar (XLM)
$0.364519

8.35%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
2101 2101 NanoByte (NBT) NanoByte NBT NanoByte $0.01061064 0.01061064 14.73% 14.73217 $788,854 788854 $136,008 136008
2102 2102 Deblox (DGS) Deblox DGS Deblox $0.01964329 0.01964329 4.61% -4.60729 $786,684 786684 $575 575
2103 2103 Hiveterminal (HVN) Hiveterminal HVN Hiveterminal $0.0021791 0.00217910 7.22% -7.21766 $783,702 783702 $6 6
2104 2104 GNY (GNY) GNY GNY GNY $0.00466446 0.00466446 0.41% -0.41195 $779,267 779267 $22,937 22937
2105 2105 Neumark (NEU) Neumark NEU Neumark $0.02710138 0.02710138 9.70% 9.70401 $779,208 779208 $687 687
2106 2106 Plasma Finance (PPAY) Plasma Finance PPAY Plasma Finance $0.00510964 0.00510964 14.05% -14.05010 $778,062 778062 $21,596 21596
2107 2107 Subme (SUB) Subme SUB Subme $0.00215006 0.00215006 0.34% 0.33834 $775,916 775916 $2,151 2151
2108 2108 Lovelace World (LACE) Lovelace World LACE Lovelace World $0.00950112 0.00950112 10.62% -10.61514 $775,174 775174 $20,314 20314
2109 2109 Fortress (FORT) Fortress FORT Fortress $0.549274 0.54927400 1.64% -1.63618 $774,848 774848 $16 16
2110 2110 Stone (STN) Stone STN Stone $0.02759102 0.02759102 0.64% -0.63506 $774,641 774641 $492 492
2111 2111 Sumokoin (SUMO) Sumokoin SUMO Sumokoin $0.01697127 0.01697127 1.79% 1.78715 $773,920 773920 $14,799 14799
2112 2112 PieDAO DOUGH v2 (DOUGH) PieDAO DOUGH v2 DOUGH PieDAO DOUGH v2 $0.04753988 0.04753988 7.37% -7.36670 $773,249 773249 $107 107
2113 2113 Cover Protocol (COVER) Cover Protocol COVER Cover Protocol $9.74 9.74000000 2.36% -2.36312 $772,720 772720 $138,931 138931
2114 2114 Accel Defi (ACCEL) Accel Defi ACCEL Accel Defi $0.00240477 0.00240477 21.44% 21.44465 $772,247 772247 $12,424 12424
2115 2115 Gas DAO (GAS) Gas DAO GAS Gas DAO $0.00000302 0.00000302 4.30% -4.29798 $771,397 771397 $820,414 820414
2116 2116 Tadpole (TAD) Tadpole TAD Tadpole $1.38 1.38000000 3.98% 3.97642 $767,211 767211 $30,049 30049
2117 2117 Monetha (MTH) Monetha MTH Monetha $0.0022006 0.00220060 5.68% -5.68265 $764,806 764806 $74,407 74407
2118 2118 Ninneko (NINO) Ninneko NINO Ninneko $0.00905809 0.00905809 2.57% -2.56862 $763,909 763909 $14,404 14404
2119 2119 Allive (ALV) Allive ALV Allive $0.00211383 0.00211383 1.55% -1.55182 $760,980 760980 $12,588 12588
2120 2120 TopBidder (BID) TopBidder BID TopBidder $0.152855 0.15285500 8.84% 8.83525 $760,204 760204 $68,551 68551
2121 2121 PERI Finance (PERI) PERI Finance PERI PERI Finance $0.086317 0.08631700 2.59% -2.59151 $757,391 757391 $330,089 330089
2122 2122 Beach BSC (BEACH) Beach BSC BEACH Beach BSC $0.00 0.00000000 2.77% 2.76731 $757,288 757288 $3,074 3074
2123 2123 Kondux (KNDX) Kondux KNDX Kondux $0.00000028 0.00000028 17.14% -17.13987 $756,852 756852 $37,769 37769
2124 2124 NFT Protocol (NFT) NFT Protocol NFT NFT Protocol $0.01871997 0.01871997 7.29% -7.29001 $754,186 754186 $3 3
2125 2125 Lokr (LKR) Lokr LKR Lokr $0.02174253 0.02174253 1.76% -1.76428 $753,293 753293 $97,314 97314
2126 2126 Sensi (SENSI) Sensi SENSI Sensi $0.00365171 0.00365171 20.62% 20.62420 $752,836 752836 $4,027 4027
2127 2127 Vesta Finance (VSTA) Vesta Finance VSTA Vesta Finance $0.150672 0.15067200 7.76% -7.75557 $751,614 751614 $301 301
2128 2128 Artem (ARTEM) Artem ARTEM Artem $0.00998116 0.00998116 4.84% -4.83525 $751,087 751087 $2,471 2471
2129 2129 Devour (RESTAURANTS) Devour RESTAURANTS Devour $0.00 0.00000000 0.00% 0.00000 $748,546 748546 $0 0
2130 2130 Voice (VOICE) Voice VOICE Voice $21.30 21.30000000 4.68% -4.67779 $748,293 748293 $0 0
2131 2131 AstroSwap (ASTRO) AstroSwap ASTRO AstroSwap $0.00174308 0.00174308 4.76% -4.75849 $746,858 746858 $3,783 3783
2132 2132 X (X) X X X $0.00034104 0.00034104 6.84% -6.83940 $746,715 746715 $1,229 1229
2133 2133 Maza (MZC) Maza MZC Maza $0.00037012 0.00037012 2.32% -2.31991 $743,607 743607 $63 63
2134 2134 Zeptacoin (ZPTC) Zeptacoin ZPTC Zeptacoin $0.121761 0.12176100 0.06% 0.05843 $738,432 738432 $229,257 229257
2135 2135 The Parallel (PRL) The Parallel PRL The Parallel $0.02294756 0.02294756 0.44% -0.44121 $737,588 737588 $1,317 1317
2136 2136 Phoenixcoin (PXC) Phoenixcoin PXC Phoenixcoin $0.00850336 0.00850336 17.99% -17.99150 $736,628 736628 $7 7
2137 2137 Leonicorn Swap (LEOS) Leonicorn Swap LEOS Leonicorn Swap $0.122076 0.12207600 7.02% 7.01935 $735,647 735647 $341,293 341293
2138 2138 Scala (XLA) Scala XLA Scala $0.00006631 0.00006631 22.42% -22.42041 $735,555 735555 $1,603 1603
2139 2139 PowerTrade Fuel (PTF) PowerTrade Fuel PTF PowerTrade Fuel $0.0298941 0.02989410 14.54% -14.53928 $734,160 734160 $70,264 70264
2140 2140 Libra Credit (LBA) Libra Credit LBA Libra Credit $0.00108656 0.00108656 5.11% -5.10546 $733,431 733431 $20,965 20965
2141 2141 Jungle DeFi (JFI) Jungle DeFi JFI Jungle DeFi $0.446769 0.44676900 0.67% 0.66659 $733,212 733212 $2,606 2606
2142 2142 Grape Protocol (GRAPE) Grape Protocol GRAPE Grape Protocol $0.00994172 0.00994172 0.56% -0.55714 $731,983 731983 $1,005 1005
2143 2143 RAC (RAC) RAC RAC RAC $1.19 1.19000000 16.34% 16.34338 $731,122 731122 $6,627 6627
2144 2144 SoMee.Social [OLD] (ONG) SoMee.Social [OLD] ONG SoMee.Social [OLD] $0.00794531 0.00794531 0.00% 0.00000 $729,346 729346 $0 0
2145 2145 DecentraWeb (DWEB) DecentraWeb DWEB DecentraWeb $0.071166 0.07116600 15.80% -15.80415 $728,990 728990 $16,137 16137
2146 2146 FYDcoin (FYD) FYDcoin FYD FYDcoin $0.00128953 0.00128953 0.81% 0.80805 $727,598 727598 $2,562 2562
2147 2147 Total Crypto Market Cap (TCAP) Total Crypto Market Cap TCAP Total Crypto Market Cap $103.85 103.85000000 5.77% -5.76597 $727,234 727234 $43,122 43122
2148 2148 PathFundV2 (PATH) PathFundV2 PATH PathFundV2 $0.00756 0.00756000 5.95% -5.94551 $726,838 726838 $810 810
2149 2149 0x_nodes (BIOS) 0x_nodes BIOS 0x_nodes $0.140032 0.14003200 12.55% -12.55013 $725,694 725694 $5,152 5152
2150 2150 Formation FI (FORM) Formation FI FORM Formation FI $0.00438933 0.00438933 4.54% -4.53791 $720,119 720119 $77,542 77542
2151 2151 Exponential Capital (EXPO) Exponential Capital EXPO Exponential Capital $0.00000088 0.00000088 5.94% -5.94469 $720,039 720039 $1,355 1355
2152 2152 Hydro Protocol (HOT) Hydro Protocol HOT Hydro Protocol $0.0017327 0.00173270 4.47% -4.47210 $719,772 719772 $22,334 22334
2153 2153 Cryptopolis (CPO) Cryptopolis CPO Cryptopolis $0.00994911 0.00994911 6.35% 6.34749 $719,450 719450 $60,607 60607
2154 2154 Upfiring (UFR) Upfiring UFR Upfiring $0.02991056 0.02991056 0.00% 0.00000 $717,853 717853 $0 0
2155 2155 Plant vs Undead (PVU) Plant vs Undead PVU Plant vs Undead $0.01431881 0.01431881 4.24% -4.24349 $717,238 717238 $357,839 357839
2156 2156 Flamengo Fan Token (MENGO) Flamengo Fan Token MENGO Flamengo Fan Token $0.224192 0.22419200 4.04% -4.04420 $716,430 716430 $31,275 31275
2157 2157 Rangers Fan Token (RFT) Rangers Fan Token RFT Rangers Fan Token $0.03577403 0.03577403 3.93% -3.92645 $716,218 716218 $8,970 8970
2158 2158 Linkeye (LET) Linkeye LET Linkeye $0.00114764 0.00114764 0.57% -0.57349 $716,178 716178 $21,234 21234
2159 2159 Polylastic (POLX) Polylastic POLX Polylastic $0.00007765 0.00007765 4.48% -4.47721 $716,139 716139 $39,558 39558
2160 2160 Panda Girl (PGIRL) Panda Girl PGIRL Panda Girl $0.00 0.00000000 4.52% -4.51738 $716,035 716035 $1,397 1397
2161 2161 2X2 (2X2) 2X2 2X2 2X2 $0.00020413 0.00020413 0.00% 0.00000 $713,717 713717 $0 0
2162 2162 Kambria (KAT) Kambria KAT Kambria $0.00044672 0.00044672 6.53% -6.53033 $712,626 712626 $23,504 23504
2163 2163 Nftfy (NFTFY) Nftfy NFTFY Nftfy $0.01864456 0.01864456 0.74% 0.74087 $711,681 711681 $1,155 1155
2164 2164 DogeCola (DOGECOLA) DogeCola DOGECOLA DogeCola $0.00 0.00000000 27.73% -27.73098 $710,397 710397 $63,167 63167
2165 2165 MASQ (MASQ) MASQ MASQ MASQ $0.04716646 0.04716646 8.72% -8.71889 $709,465 709465 $48,581 48581
2166 2166 Fastswap (BSC) (FAST) Fastswap (BSC) FAST Fastswap (BSC) $0.00204431 0.00204431 8.84% -8.83548 $709,174 709174 $25,092 25092
2167 2167 Signata (SATA) Signata SATA Signata $0.0359871 0.03598710 2.64% -2.64313 $708,707 708707 $5,682 5682
2168 2168 ACryptoSI (ACSI) ACryptoSI ACSI ACryptoSI $0.509665 0.50966500 9.75% -9.75055 $707,362 707362 $2,977 2977
2169 2169 B20 (B20) B20 B20 B20 $0.142085 0.14208500 4.82% 4.82087 $707,291 707291 $44,344 44344
2170 2170 Mooncoin (MOON) Mooncoin MOON Mooncoin $0.00000309 0.00000309 4.06% -4.06225 $706,681 706681 $10 10
2171 2171 Unipilot (PILOT) Unipilot PILOT Unipilot $0.556867 0.55686700 8.04% -8.04138 $706,428 706428 $209,102 209102
2172 2172 Snetwork (SNET) Snetwork SNET Snetwork $0.00296866 0.00296866 0.82% -0.82347 $706,267 706267 $152,372 152372
2173 2173 BSC Station (BSCS) BSC Station BSCS BSC Station $0.0181503 0.01815030 1.02% -1.02014 $705,641 705641 $18,039 18039
2174 2174 SPORT (SPORT) SPORT SPORT SPORT $0.03050277 0.03050277 6.98% -6.97939 $705,497 705497 $7,936 7936
2175 2175 Ulti Arena (ULTI) Ulti Arena ULTI Ulti Arena $0.00003258 0.00003258 5.00% -5.00349 $704,742 704742 $838 838
2176 2176 Golden Doge (GDOGE) Golden Doge GDOGE Golden Doge $0.00 0.00000000 0.40% 0.40361 $700,520 700520 $20,621 20621
2177 2177 WagyuSwap (WAG) WagyuSwap WAG WagyuSwap $0.01498058 0.01498058 3.13% -3.13295 $700,417 700417 $42,290 42290
2178 2178 IONChain (IONC) IONChain IONC IONChain $0.00163488 0.00163488 7.69% -7.68928 $699,256 699256 $1,928 1928
2179 2179 Polytrade (TRADE) Polytrade TRADE Polytrade $0.058102 0.05810200 5.60% -5.60402 $696,188 696188 $363,193 363193
2180 2180 FairGame (FAIR) FairGame FAIR FairGame $0.00098996 0.00098996 4.92% -4.91591 $694,607 694607 $147,102 147102
2181 2181 Hybrix (HY) Hybrix HY Hybrix $0.3023 0.30230000 9.12% -9.11781 $693,341 693341 $89 89
2182 2182 Defi Warrior (FIWA) Defi Warrior FIWA Defi Warrior $0.00030391 0.00030391 1.87% -1.87165 $692,571 692571 $101,434 101434
2183 2183 Unicly Mystic Axies Collection (UAXIE) Unicly Mystic Axies Collection UAXIE Unicly Mystic Axies Collection $0.069646 0.06964600 6.00% -6.00230 $691,802 691802 $1,268 1268
2184 2184 Verox (VRX) Verox VRX Verox $28.98 28.98000000 4.21% -4.21224 $691,624 691624 $120,565 120565
2185 2185 Humaniq (HMQ) Humaniq HMQ Humaniq $0.0036745 0.00367450 10.86% -10.85929 $691,618 691618 $21,282 21282
2186 2186 AirCoin (AIR) AirCoin AIR AirCoin $0.00000007 0.00000007 0.63% 0.62742 $687,162 687162 $64,402 64402
2187 2187 Blockzero Labs (XIO) Blockzero Labs XIO Blockzero Labs $0.01834559 0.01834559 7.95% -7.95340 $685,014 685014 $2,514 2514
2188 2188 FreeRossDAO (FREE) FreeRossDAO FREE FreeRossDAO $0.00008801 0.00008801 3.87% -3.87462 $684,936 684936 $2,195,381 2195381
2189 2189 Thorus (THO) Thorus THO Thorus $0.060811 0.06081100 5.10% -5.09996 $684,730 684730 $101 101
2190 2190 Rhythm (RHYTHM) Rhythm RHYTHM Rhythm $0.00005302 0.00005302 4.15% -4.14513 $684,712 684712 $137 137
2191 2191 PolkaWar (PWAR) PolkaWar PWAR PolkaWar $0.01913838 0.01913838 5.35% -5.35151 $684,690 684690 $153,369 153369
2192 2192 Value DeFi (VALUE) Value DeFi VALUE Value DeFi $0.135888 0.13588800 1.22% -1.21904 $682,205 682205 $446,812 446812
2193 2193 WOWswap (WOW) WOWswap WOW WOWswap $1.27 1.27000000 8.47% -8.46829 $682,078 682078 $20,195 20195
2194 2194 S.C. Corinthians Fan Token (SCCP) S.C. Corinthians Fan Token SCCP S.C. Corinthians Fan Token $0.286038 0.28603800 7.02% -7.01816 $682,009 682009 $35,953 35953
2195 2195 Butterfly Protocol (BFLY) Butterfly Protocol BFLY Butterfly Protocol $0.03610021 0.03610021 13.23% -13.22727 $680,921 680921 $604 604
2196 2196 VegaWallet (VGW) VegaWallet VGW VegaWallet $0.02724825 0.02724825 0.00% 0.00000 $680,371 680371 $3 3
2197 2197 SINOVATE (SIN) SINOVATE SIN SINOVATE $0.00075758 0.00075758 2.17% -2.17236 $678,963 678963 $202,906 202906
2198 2198 CryptoZoon (ZOON) CryptoZoon ZOON CryptoZoon $0.00081679 0.00081679 0.32% -0.31764 $678,501 678501 $799,022 799022
2199 2199 Lunes (LUNES) Lunes LUNES Lunes $0.00449396 0.00449396 1.90% 1.90355 $677,367 677367 $9 9
2200 2200 Puli (PULI) Puli PULI Puli $0.01472471 0.01472471 4.95% -4.95048 $676,711 676711 $282,240 282240