Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
The Open Network (TON)
The Open Network (TON)
$6.50

3.68%

Polkadot (DOT)
Polkadot (DOT)
$7.57

0.71%

Core (CORE)
Core (CORE)
$1.69

5.52%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$509.40

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
2101 2101 GNY (GNY) GNY GNY GNY $0.00466446 0.00466446 0.41% -0.41195 $779,267 779267 $22,937 22937
2102 2102 Neumark (NEU) Neumark NEU Neumark $0.02710138 0.02710138 9.70% 9.70401 $779,208 779208 $687 687
2103 2103 Plasma Finance (PPAY) Plasma Finance PPAY Plasma Finance $0.00510964 0.00510964 14.05% -14.05010 $778,062 778062 $21,596 21596
2104 2104 Subme (SUB) Subme SUB Subme $0.00215006 0.00215006 0.34% 0.33834 $775,916 775916 $2,151 2151
2105 2105 Lovelace World (LACE) Lovelace World LACE Lovelace World $0.00950112 0.00950112 10.62% -10.61514 $775,174 775174 $20,314 20314
2106 2106 Fortress (FORT) Fortress FORT Fortress $0.549274 0.54927400 1.64% -1.63618 $774,848 774848 $16 16
2107 2107 Stone (STN) Stone STN Stone $0.02759102 0.02759102 0.64% -0.63506 $774,641 774641 $492 492
2108 2108 Sumokoin (SUMO) Sumokoin SUMO Sumokoin $0.01697127 0.01697127 1.79% 1.78715 $773,920 773920 $14,799 14799
2109 2109 PieDAO DOUGH v2 (DOUGH) PieDAO DOUGH v2 DOUGH PieDAO DOUGH v2 $0.04753988 0.04753988 7.37% -7.36670 $773,249 773249 $107 107
2110 2110 Cover Protocol (COVER) Cover Protocol COVER Cover Protocol $9.74 9.74000000 2.36% -2.36312 $772,720 772720 $138,931 138931
2111 2111 Accel Defi (ACCEL) Accel Defi ACCEL Accel Defi $0.00240477 0.00240477 21.44% 21.44465 $772,247 772247 $12,424 12424
2112 2112 Gas DAO (GAS) Gas DAO GAS Gas DAO $0.00000302 0.00000302 4.30% -4.29798 $771,397 771397 $820,414 820414
2113 2113 Tadpole (TAD) Tadpole TAD Tadpole $1.38 1.38000000 3.98% 3.97642 $767,211 767211 $30,049 30049
2114 2114 Monetha (MTH) Monetha MTH Monetha $0.0022006 0.00220060 5.68% -5.68265 $764,806 764806 $74,407 74407
2115 2115 Ninneko (NINO) Ninneko NINO Ninneko $0.00905809 0.00905809 2.57% -2.56862 $763,909 763909 $14,404 14404
2116 2116 Allive (ALV) Allive ALV Allive $0.00211383 0.00211383 1.55% -1.55182 $760,980 760980 $12,588 12588
2117 2117 TopBidder (BID) TopBidder BID TopBidder $0.152855 0.15285500 8.84% 8.83525 $760,204 760204 $68,551 68551
2118 2118 PERI Finance (PERI) PERI Finance PERI PERI Finance $0.086317 0.08631700 2.59% -2.59151 $757,391 757391 $330,089 330089
2119 2119 Beach BSC (BEACH) Beach BSC BEACH Beach BSC $0.00 0.00000000 2.77% 2.76731 $757,288 757288 $3,074 3074
2120 2120 Kondux (KNDX) Kondux KNDX Kondux $0.00000028 0.00000028 17.14% -17.13987 $756,852 756852 $37,769 37769
2121 2121 NFT Protocol (NFT) NFT Protocol NFT NFT Protocol $0.01871997 0.01871997 7.29% -7.29001 $754,186 754186 $3 3
2122 2122 Lokr (LKR) Lokr LKR Lokr $0.02174253 0.02174253 1.76% -1.76428 $753,293 753293 $97,314 97314
2123 2123 Sensi (SENSI) Sensi SENSI Sensi $0.00365171 0.00365171 20.62% 20.62420 $752,836 752836 $4,027 4027
2124 2124 Vesta Finance (VSTA) Vesta Finance VSTA Vesta Finance $0.150672 0.15067200 7.76% -7.75557 $751,614 751614 $301 301
2125 2125 Artem (ARTEM) Artem ARTEM Artem $0.00998116 0.00998116 4.84% -4.83525 $751,087 751087 $2,471 2471
2126 2126 Devour (RESTAURANTS) Devour RESTAURANTS Devour $0.00 0.00000000 0.00% 0.00000 $748,546 748546 $0 0
2127 2127 Voice (VOICE) Voice VOICE Voice $21.30 21.30000000 4.68% -4.67779 $748,293 748293 $0 0
2128 2128 AstroSwap (ASTRO) AstroSwap ASTRO AstroSwap $0.00174308 0.00174308 4.76% -4.75849 $746,858 746858 $3,783 3783
2129 2129 X (X) X X X $0.00034104 0.00034104 6.84% -6.83940 $746,715 746715 $1,229 1229
2130 2130 Maza (MZC) Maza MZC Maza $0.00037012 0.00037012 2.32% -2.31991 $743,607 743607 $63 63
2131 2131 Zeptacoin (ZPTC) Zeptacoin ZPTC Zeptacoin $0.121761 0.12176100 0.06% 0.05843 $738,432 738432 $229,257 229257
2132 2132 The Parallel (PRL) The Parallel PRL The Parallel $0.02294756 0.02294756 0.44% -0.44121 $737,588 737588 $1,317 1317
2133 2133 Phoenixcoin (PXC) Phoenixcoin PXC Phoenixcoin $0.00850336 0.00850336 17.99% -17.99150 $736,628 736628 $7 7
2134 2134 Leonicorn Swap (LEOS) Leonicorn Swap LEOS Leonicorn Swap $0.122076 0.12207600 7.02% 7.01935 $735,647 735647 $341,293 341293
2135 2135 Scala (XLA) Scala XLA Scala $0.00006631 0.00006631 22.42% -22.42041 $735,555 735555 $1,603 1603
2136 2136 PowerTrade Fuel (PTF) PowerTrade Fuel PTF PowerTrade Fuel $0.0298941 0.02989410 14.54% -14.53928 $734,160 734160 $70,264 70264
2137 2137 Libra Credit (LBA) Libra Credit LBA Libra Credit $0.00108656 0.00108656 5.11% -5.10546 $733,431 733431 $20,965 20965
2138 2138 Jungle DeFi (JFI) Jungle DeFi JFI Jungle DeFi $0.446769 0.44676900 0.67% 0.66659 $733,212 733212 $2,606 2606
2139 2139 Grape Protocol (GRAPE) Grape Protocol GRAPE Grape Protocol $0.00994172 0.00994172 0.56% -0.55714 $731,983 731983 $1,005 1005
2140 2140 RAC (RAC) RAC RAC RAC $1.19 1.19000000 16.34% 16.34338 $731,122 731122 $6,627 6627
2141 2141 SoMee.Social [OLD] (ONG) SoMee.Social [OLD] ONG SoMee.Social [OLD] $0.00794531 0.00794531 0.00% 0.00000 $729,346 729346 $0 0
2142 2142 DecentraWeb (DWEB) DecentraWeb DWEB DecentraWeb $0.071166 0.07116600 15.80% -15.80415 $728,990 728990 $16,137 16137
2143 2143 FYDcoin (FYD) FYDcoin FYD FYDcoin $0.00128953 0.00128953 0.81% 0.80805 $727,598 727598 $2,562 2562
2144 2144 Total Crypto Market Cap (TCAP) Total Crypto Market Cap TCAP Total Crypto Market Cap $103.85 103.85000000 5.77% -5.76597 $727,234 727234 $43,122 43122
2145 2145 PathFundV2 (PATH) PathFundV2 PATH PathFundV2 $0.00756 0.00756000 5.95% -5.94551 $726,838 726838 $810 810
2146 2146 0x_nodes (BIOS) 0x_nodes BIOS 0x_nodes $0.140032 0.14003200 12.55% -12.55013 $725,694 725694 $5,152 5152
2147 2147 Formation FI (FORM) Formation FI FORM Formation FI $0.00438933 0.00438933 4.54% -4.53791 $720,119 720119 $77,542 77542
2148 2148 Exponential Capital (EXPO) Exponential Capital EXPO Exponential Capital $0.00000088 0.00000088 5.94% -5.94469 $720,039 720039 $1,355 1355
2149 2149 Hydro Protocol (HOT) Hydro Protocol HOT Hydro Protocol $0.0017327 0.00173270 4.47% -4.47210 $719,772 719772 $22,334 22334
2150 2150 Cryptopolis (CPO) Cryptopolis CPO Cryptopolis $0.00994911 0.00994911 6.35% 6.34749 $719,450 719450 $60,607 60607
2151 2151 Upfiring (UFR) Upfiring UFR Upfiring $0.02991056 0.02991056 0.00% 0.00000 $717,853 717853 $0 0
2152 2152 Plant vs Undead (PVU) Plant vs Undead PVU Plant vs Undead $0.01431881 0.01431881 4.24% -4.24349 $717,238 717238 $357,839 357839
2153 2153 Flamengo Fan Token (MENGO) Flamengo Fan Token MENGO Flamengo Fan Token $0.224192 0.22419200 4.04% -4.04420 $716,430 716430 $31,275 31275
2154 2154 Rangers Fan Token (RFT) Rangers Fan Token RFT Rangers Fan Token $0.03577403 0.03577403 3.93% -3.92645 $716,218 716218 $8,970 8970
2155 2155 Linkeye (LET) Linkeye LET Linkeye $0.00114764 0.00114764 0.57% -0.57349 $716,178 716178 $21,234 21234
2156 2156 Polylastic (POLX) Polylastic POLX Polylastic $0.00007765 0.00007765 4.48% -4.47721 $716,139 716139 $39,558 39558
2157 2157 Panda Girl (PGIRL) Panda Girl PGIRL Panda Girl $0.00 0.00000000 4.52% -4.51738 $716,035 716035 $1,397 1397
2158 2158 2X2 (2X2) 2X2 2X2 2X2 $0.00020413 0.00020413 0.00% 0.00000 $713,717 713717 $0 0
2159 2159 Kambria (KAT) Kambria KAT Kambria $0.00044672 0.00044672 6.53% -6.53033 $712,626 712626 $23,504 23504
2160 2160 Nftfy (NFTFY) Nftfy NFTFY Nftfy $0.01864456 0.01864456 0.74% 0.74087 $711,681 711681 $1,155 1155
2161 2161 DogeCola (DOGECOLA) DogeCola DOGECOLA DogeCola $0.00 0.00000000 27.73% -27.73098 $710,397 710397 $63,167 63167
2162 2162 MASQ (MASQ) MASQ MASQ MASQ $0.04716646 0.04716646 8.72% -8.71889 $709,465 709465 $48,581 48581
2163 2163 Fastswap (BSC) (FAST) Fastswap (BSC) FAST Fastswap (BSC) $0.00204431 0.00204431 8.84% -8.83548 $709,174 709174 $25,092 25092
2164 2164 Signata (SATA) Signata SATA Signata $0.0359871 0.03598710 2.64% -2.64313 $708,707 708707 $5,682 5682
2165 2165 ACryptoSI (ACSI) ACryptoSI ACSI ACryptoSI $0.509665 0.50966500 9.75% -9.75055 $707,362 707362 $2,977 2977
2166 2166 B20 (B20) B20 B20 B20 $0.142085 0.14208500 4.82% 4.82087 $707,291 707291 $44,344 44344
2167 2167 Mooncoin (MOON) Mooncoin MOON Mooncoin $0.00000309 0.00000309 4.06% -4.06225 $706,681 706681 $10 10
2168 2168 Unipilot (PILOT) Unipilot PILOT Unipilot $0.556867 0.55686700 8.04% -8.04138 $706,428 706428 $209,102 209102
2169 2169 Snetwork (SNET) Snetwork SNET Snetwork $0.00296866 0.00296866 0.82% -0.82347 $706,267 706267 $152,372 152372
2170 2170 BSC Station (BSCS) BSC Station BSCS BSC Station $0.0181503 0.01815030 1.02% -1.02014 $705,641 705641 $18,039 18039
2171 2171 SPORT (SPORT) SPORT SPORT SPORT $0.03050277 0.03050277 6.98% -6.97939 $705,497 705497 $7,936 7936
2172 2172 Ulti Arena (ULTI) Ulti Arena ULTI Ulti Arena $0.00003258 0.00003258 5.00% -5.00349 $704,742 704742 $838 838
2173 2173 Golden Doge (GDOGE) Golden Doge GDOGE Golden Doge $0.00 0.00000000 0.40% 0.40361 $700,520 700520 $20,621 20621
2174 2174 WagyuSwap (WAG) WagyuSwap WAG WagyuSwap $0.01498058 0.01498058 3.13% -3.13295 $700,417 700417 $42,290 42290
2175 2175 IONChain (IONC) IONChain IONC IONChain $0.00163488 0.00163488 7.69% -7.68928 $699,256 699256 $1,928 1928
2176 2176 Polytrade (TRADE) Polytrade TRADE Polytrade $0.058102 0.05810200 5.60% -5.60402 $696,188 696188 $363,193 363193
2177 2177 FairGame (FAIR) FairGame FAIR FairGame $0.00098996 0.00098996 4.92% -4.91591 $694,607 694607 $147,102 147102
2178 2178 Hybrix (HY) Hybrix HY Hybrix $0.3023 0.30230000 9.12% -9.11781 $693,341 693341 $89 89
2179 2179 Defi Warrior (FIWA) Defi Warrior FIWA Defi Warrior $0.00030391 0.00030391 1.87% -1.87165 $692,571 692571 $101,434 101434
2180 2180 Unicly Mystic Axies Collection (UAXIE) Unicly Mystic Axies Collection UAXIE Unicly Mystic Axies Collection $0.069646 0.06964600 6.00% -6.00230 $691,802 691802 $1,268 1268
2181 2181 Verox (VRX) Verox VRX Verox $28.98 28.98000000 4.21% -4.21224 $691,624 691624 $120,565 120565
2182 2182 Humaniq (HMQ) Humaniq HMQ Humaniq $0.0036745 0.00367450 10.86% -10.85929 $691,618 691618 $21,282 21282
2183 2183 AirCoin (AIR) AirCoin AIR AirCoin $0.00000007 0.00000007 0.63% 0.62742 $687,162 687162 $64,402 64402
2184 2184 Blockzero Labs (XIO) Blockzero Labs XIO Blockzero Labs $0.01834559 0.01834559 7.95% -7.95340 $685,014 685014 $2,514 2514
2185 2185 FreeRossDAO (FREE) FreeRossDAO FREE FreeRossDAO $0.00008801 0.00008801 3.87% -3.87462 $684,936 684936 $2,195,381 2195381
2186 2186 Thorus (THO) Thorus THO Thorus $0.060811 0.06081100 5.10% -5.09996 $684,730 684730 $101 101
2187 2187 Rhythm (RHYTHM) Rhythm RHYTHM Rhythm $0.00005302 0.00005302 4.15% -4.14513 $684,712 684712 $137 137
2188 2188 PolkaWar (PWAR) PolkaWar PWAR PolkaWar $0.01913838 0.01913838 5.35% -5.35151 $684,690 684690 $153,369 153369
2189 2189 Value DeFi (VALUE) Value DeFi VALUE Value DeFi $0.135888 0.13588800 1.22% -1.21904 $682,205 682205 $446,812 446812
2190 2190 WOWswap (WOW) WOWswap WOW WOWswap $1.27 1.27000000 8.47% -8.46829 $682,078 682078 $20,195 20195
2191 2191 S.C. Corinthians Fan Token (SCCP) S.C. Corinthians Fan Token SCCP S.C. Corinthians Fan Token $0.286038 0.28603800 7.02% -7.01816 $682,009 682009 $35,953 35953
2192 2192 Butterfly Protocol (BFLY) Butterfly Protocol BFLY Butterfly Protocol $0.03610021 0.03610021 13.23% -13.22727 $680,921 680921 $604 604
2193 2193 VegaWallet (VGW) VegaWallet VGW VegaWallet $0.02724825 0.02724825 0.00% 0.00000 $680,371 680371 $3 3
2194 2194 SINOVATE (SIN) SINOVATE SIN SINOVATE $0.00075758 0.00075758 2.17% -2.17236 $678,963 678963 $202,906 202906
2195 2195 CryptoZoon (ZOON) CryptoZoon ZOON CryptoZoon $0.00081679 0.00081679 0.32% -0.31764 $678,501 678501 $799,022 799022
2196 2196 Lunes (LUNES) Lunes LUNES Lunes $0.00449396 0.00449396 1.90% 1.90355 $677,367 677367 $9 9
2197 2197 Puli (PULI) Puli PULI Puli $0.01472471 0.01472471 4.95% -4.95048 $676,711 676711 $282,240 282240
2198 2198 Gleec Coin (GLEEC) Gleec Coin GLEEC Gleec Coin $0.051467 0.05146700 0.33% -0.32777 $675,827 675827 $167,404 167404
2199 2199 UTU Coin (UTU) UTU Coin UTU UTU Coin $0.00478192 0.00478192 4.22% -4.21532 $675,305 675305 $91 91
2200 2200 webdollar (WEBD) webdollar WEBD webdollar $0.00003681 0.00003681 0.00% 0.00000 $674,362 674362 $27 27


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.