Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
USD Coin (USDC)
USD Coin (USDC)
$0.999886

0.05%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Lido Staked Ether (STETH)
Lido Staked Ether (STETH)
$3,757.55

0.08%

Wrapped Bitcoin (WBTC)
Wrapped Bitcoin (WBTC)
$69,512.00

0.64%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
2401 2401 Denarius (D) Denarius D Denarius $0.063585 0.06358500 25.34% -25.34236 $484,222 484222 $131 131
2402 2402 EXRT Network (EXRT) EXRT Network EXRT EXRT Network $0.00109886 0.00109886 3.39% -3.38967 $483,327 483327 $10 10
2403 2403 Eurocoin ECTE (ECTE) Eurocoin ECTE ECTE Eurocoin ECTE $0.088999 0.08899900 5.03% -5.02507 $482,149 482149 $4,389 4389
2404 2404 Bankless DeFi Innovation Index (GMI) Bankless DeFi Innovation Index GMI Bankless DeFi Innovation Index $14.13 14.13000000 5.86% -5.85733 $481,652 481652 $55 55
2405 2405 Carbon (CRBN) Carbon CRBN Carbon $0.0147268 0.01472680 8.75% -8.74784 $479,815 479815 $4,308 4308
2406 2406 Data Economy Index (DATA) Data Economy Index DATA Data Economy Index $18.89 18.89000000 6.79% -6.79053 $479,803 479803 $155 155
2407 2407 Direct Insurance (DIT) Direct Insurance DIT Direct Insurance $0.00101048 0.00101048 0.26% 0.25739 $479,620 479620 $0 0
2408 2408 SAV3 (SAV3) SAV3 SAV3 SAV3 $0.02225265 0.02225265 0.00% 0.00000 $479,615 479615 $0 0
2409 2409 AceStarter (ASTAR) AceStarter ASTAR AceStarter $0.00600756 0.00600756 1.47% -1.46984 $479,269 479269 $1,399 1399
2410 2410 LGO (LGO) LGO LGO LGO $0.00297521 0.00297521 0.00% 0.00000 $478,183 478183 $0 0
2411 2411 Market Ledger (ML) Market Ledger ML Market Ledger $0.144707 0.14470700 0.88% 0.87546 $477,722 477722 $57,255 57255
2412 2412 IxiCash (IXI) IxiCash IXI IxiCash $0.00010135 0.00010135 0.55% 0.55306 $477,308 477308 $336 336
2413 2413 TrueChain (TRUE) TrueChain TRUE TrueChain $0.02013727 0.02013727 2.12% -2.11559 $476,738 476738 $72,768 72768
2414 2414 Kanpeki (KAE) Kanpeki KAE Kanpeki $1.62 1.62000000 4.43% -4.42801 $476,161 476161 $106 106
2415 2415 Angel Nodes (ANGEL) Angel Nodes ANGEL Angel Nodes $0.795509 0.79550900 7.03% -7.03169 $475,597 475597 $2,671 2671
2416 2416 Cronosphere (SPHERE) Cronosphere SPHERE Cronosphere $0.60681 0.60681000 3.04% -3.04154 $474,416 474416 $285 285
2417 2417 Alfa Romeo Racing ORLEN Fan Token (SAUBER) Alfa Romeo Racing ORLEN Fan Token SAUBER Alfa Romeo Racing ORLEN Fan Token $0.337975 0.33797500 6.58% -6.57731 $474,274 474274 $42,177 42177
2418 2418 Son of Doge (SOD) Son of Doge SOD Son of Doge $0.00075023 0.00075023 4.64% -4.64031 $473,313 473313 $259 259
2419 2419 NearPad (PAD) NearPad PAD NearPad $0.055827 0.05582700 2.60% -2.59859 $472,109 472109 $27,735 27735
2420 2420 Dev Protocol (DEV) Dev Protocol DEV Dev Protocol $0.220446 0.22044600 18.21% 18.21100 $471,845 471845 $6,439 6439
2421 2421 Myriad (XMY) Myriad XMY Myriad $0.0002576 0.00025760 2.03% -2.02500 $470,385 470385 $1,106 1106
2422 2422 SignatureChain (SIGN) SignatureChain SIGN SignatureChain $0.00060723 0.00060723 3.17% 3.16612 $465,007 465007 $4,069 4069
2423 2423 Akropolis (AKRO) Akropolis AKRO Akropolis $0.0046397 0.00463970 5.55% -5.55421 $463,970 463970 $2,771,844 2771844
2424 2424 Spore (SPORE) Spore SPORE Spore $0.00 0.00000000 0.69% -0.68968 $462,063 462063 $559 559
2425 2425 xToken (XTK) xToken XTK xToken $0.00226478 0.00226478 8.20% 8.20049 $461,047 461047 $644 644
2426 2426 Metaverse NFT Index (PLAY) Metaverse NFT Index PLAY Metaverse NFT Index $0.728453 0.72845300 5.44% -5.44029 $460,854 460854 $0 0
2427 2427 Nafter (NAFT) Nafter NAFT Nafter $0.00104277 0.00104277 0.19% 0.18973 $460,413 460413 $1,751,196 1751196
2428 2428 Spores Network (SPO) Spores Network SPO Spores Network $0.00043443 0.00043443 8.82% -8.81808 $458,274 458274 $69,455 69455
2429 2429 Zuki Moba (ZUKI) Zuki Moba ZUKI Zuki Moba $0.00195732 0.00195732 5.31% -5.31124 $457,013 457013 $775 775
2430 2430 AnRKey X ($ANRX) AnRKey X $ANRX AnRKey X $0.00531018 0.00531018 7.02% -7.01861 $455,622 455622 $48,565 48565
2431 2431 Portion (PRT) Portion PRT Portion $0.00282777 0.00282777 9.66% -9.65826 $455,472 455472 $2,384 2384
2432 2432 WasabiX (WASABI) WasabiX WASABI WasabiX $0.133556 0.13355600 0.00% 0.00000 $452,404 452404 $0 0
2433 2433 PRivaCY Coin (PRCY) PRivaCY Coin PRCY PRivaCY Coin $0.05308 0.05308000 3.93% -3.93090 $450,619 450619 $78,956 78956
2434 2434 SafCoin (SAF) SafCoin SAF SafCoin $0.04786553 0.04786553 12.78% -12.78177 $450,610 450610 $310 310
2435 2435 Goldcoin (GLC) Goldcoin GLC Goldcoin $0.01020009 0.01020009 4.81% -4.81331 $449,755 449755 $1,120 1120
2436 2436 Curecoin (CURE) Curecoin CURE Curecoin $0.01639934 0.01639934 9.82% 9.82390 $448,912 448912 $170 170
2437 2437 DATA (DTA) DATA DTA DATA $0.00004005 0.00004005 3.05% 3.05294 $448,765 448765 $420,275 420275
2438 2438 Dexsport (DESU) Dexsport DESU Dexsport $0.00753855 0.00753855 4.64% -4.64154 $448,574 448574 $12,453 12453
2439 2439 Young Boys Fan Token (YBO) Young Boys Fan Token YBO Young Boys Fan Token $0.447198 0.44719800 3.20% -3.20166 $448,139 448139 $61,083 61083
2440 2440 Milkshake Swap (MILK) Milkshake Swap MILK Milkshake Swap $0.370005 0.37000500 2.68% -2.67535 $447,633 447633 $11,032 11032
2441 2441 UnlimitedIP (UIP) UnlimitedIP UIP UnlimitedIP $0.00034931 0.00034931 1.11% -1.11068 $446,973 446973 $163,535 163535
2442 2442 Rise of Defenders (RDR) Rise of Defenders RDR Rise of Defenders $0.00397008 0.00397008 1.47% -1.47374 $446,825 446825 $1,250 1250
2443 2443 TribeOne (HAKA) TribeOne HAKA TribeOne $0.01444664 0.01444664 12.05% -12.04727 $446,671 446671 $82,412 82412
2444 2444 Ape Finance (APEFI) Ape Finance APEFI Ape Finance $0.02547437 0.02547437 5.63% -5.62643 $446,438 446438 $670 670
2445 2445 QuiverX (QRX) QuiverX QRX QuiverX $0.00490257 0.00490257 2.54% -2.53625 $445,997 445997 $5,519 5519
2446 2446 FlypMe (FYP) FlypMe FYP FlypMe $0.02631174 0.02631174 0.00% 0.00000 $445,513 445513 $0 0
2447 2447 Yield Protocol (YIELD) Yield Protocol YIELD Yield Protocol $0.00627678 0.00627678 0.46% -0.46389 $444,236 444236 $100,837 100837
2448 2448 Soul Swap (SOUL) Soul Swap SOUL Soul Swap $0.00921659 0.00921659 2.36% -2.35938 $442,785 442785 $17,156 17156
2449 2449 Asko (ASKO) Asko ASKO Asko $0.00334513 0.00334513 6.98% 6.97812 $442,108 442108 $1,942 1942
2450 2450 Mochimo (MCM) Mochimo MCM Mochimo $0.0305968 0.03059680 5.61% -5.60588 $441,704 441704 $141 141
2451 2451 Universidad de Chile Fan Token (UCH) Universidad de Chile Fan Token UCH Universidad de Chile Fan Token $0.462012 0.46201200 2.25% -2.25393 $441,638 441638 $56,633 56633
2452 2452 Velhalla (SCAR) Velhalla SCAR Velhalla $0.00174463 0.00174463 5.92% -5.92069 $441,073 441073 $8,488 8488
2453 2453 Nuco.Cloud (NCDT) Nuco.Cloud NCDT Nuco.Cloud $0.01757762 0.01757762 0.39% -0.39381 $439,440 439440 $42,411 42411
2454 2454 Play It Forward DAO (PIF) Play It Forward DAO PIF Play It Forward DAO $0.01470266 0.01470266 13.54% -13.53527 $437,516 437516 $2,351 2351
2455 2455 Metavault (MVD) Metavault MVD Metavault $2.68 2.68000000 0.00% 0.00000 $437,017 437017 $467 467
2456 2456 RedPanda Earth (REDPANDA) RedPanda Earth REDPANDA RedPanda Earth $0.00 0.00000000 5.89% -5.89159 $436,598 436598 $694 694
2457 2457 OnX Finance (ONX) OnX Finance ONX OnX Finance $0.04392305 0.04392305 3.06% -3.05511 $434,254 434254 $3,174 3174
2458 2458 Crodex (CRX) Crodex CRX Crodex $4.36 4.36000000 4.19% -4.18710 $434,158 434158 $3,359 3359
2459 2459 TasteNFT (TASTE) TasteNFT TASTE TasteNFT $0.00 0.00000000 6.39% -6.39214 $433,285 433285 $119,105 119105
2460 2460 Bitcoin Plus (XBC) Bitcoin Plus XBC Bitcoin Plus $2.34 2.34000000 67.30% 67.29659 $432,513 432513 $447 447
2461 2461 Little Angry Bunny v2 (LAB-V2) Little Angry Bunny v2 LAB-V2 Little Angry Bunny v2 $0.00 0.00000000 15.19% 15.18510 $432,358 432358 $1,656 1656
2462 2462 LunaChow (LUCHOW) LunaChow LUCHOW LunaChow $0.00000043 0.00000043 26.39% 26.39055 $432,344 432344 $150,152 150152
2463 2463 Merkle Network (MERKLE) Merkle Network MERKLE Merkle Network $0.04630105 0.04630105 8.58% -8.57525 $431,849 431849 $10,821 10821
2464 2464 Yieldwatch (WATCH) Yieldwatch WATCH Yieldwatch $0.04410419 0.04410419 4.17% -4.17021 $431,725 431725 $2,206 2206
2465 2465 Aluna (ALN) Aluna ALN Aluna $0.01221604 0.01221604 37.15% -37.14910 $430,936 430936 $201,636 201636
2466 2466 Omni Real Estate (ORT) Omni Real Estate ORT Omni Real Estate $0.01237983 0.01237983 5.89% -5.89250 $429,413 429413 $428 428
2467 2467 Seba (SEBA) Seba SEBA Seba $0.0021987 0.00219870 3.81% -3.80924 $428,747 428747 $218 218
2468 2468 MegaCryptoPolis (MEGA) MegaCryptoPolis MEGA MegaCryptoPolis $1.85 1.85000000 0.19% -0.19326 $427,716 427716 $27,972 27972
2469 2469 MoonieNFT (MNY) MoonieNFT MNY MoonieNFT $0.0005266 0.00052660 9.34% -9.33582 $427,005 427005 $76,593 76593
2470 2470 Unicly Aavegotchi Astronauts Collection (UGOTCHI) Unicly Aavegotchi Astronauts Collection UGOTCHI Unicly Aavegotchi Astronauts Collection $0.425089 0.42508900 0.00% 0.00000 $425,089 425089 $103 103
2471 2471 Holy Trinity (HOLY) Holy Trinity HOLY Holy Trinity $6.04 6.04000000 10.96% -10.95998 $424,848 424848 $1,269 1269
2472 2472 Starbots (BOT) Starbots BOT Starbots $0.02928812 0.02928812 5.67% -5.66908 $424,598 424598 $24,986 24986
2473 2473 Spherium (SPHRI) Spherium SPHRI Spherium $0.01926601 0.01926601 0.09% 0.08859 $422,699 422699 $286,456 286456
2474 2474 concertVR (CVT) concertVR CVT concertVR $0.00997101 0.00997101 24.93% 24.92712 $422,449 422449 $1,930 1930
2475 2475 delta.theta (DLTA) delta.theta DLTA delta.theta $0.01086839 0.01086839 0.88% -0.87810 $420,945 420945 $187 187
2476 2476 YSL (YSL) YSL YSL YSL $4.18 4.18000000 0.00% 0.00000 $419,408 419408 $0 0
2477 2477 Parex (PRX) Parex PRX Parex $0.372037 0.37203700 16.46% -16.46001 $419,087 419087 $5,683 5683
2478 2478 HeroFi (HEROEGG) HeroFi HEROEGG HeroFi $0.00111237 0.00111237 0.72% -0.71832 $419,006 419006 $25 25
2479 2479 Creaticles (CRE8) Creaticles CRE8 Creaticles $0.00411661 0.00411661 1.84% -1.84237 $418,790 418790 $33,068 33068
2480 2480 MetaBrands (MAGE) MetaBrands MAGE MetaBrands $0.02891122 0.02891122 10.02% -10.01543 $418,087 418087 $2,068 2068
2481 2481 OneRoot Network (RNT) OneRoot Network RNT OneRoot Network $0.00146788 0.00146788 4.50% 4.50451 $416,985 416985 $62,794 62794
2482 2482 Peanut (NUX) Peanut NUX Peanut $0.01394187 0.01394187 5.20% -5.19927 $416,850 416850 $47,427 47427
2483 2483 Merge (MERGE) Merge MERGE Merge $0.00548805 0.00548805 7.52% 7.51960 $415,964 415964 $25,268 25268
2484 2484 Primas (PST) Primas PST Primas $0.00812345 0.00812345 2.28% -2.28402 $415,920 415920 $101,072 101072
2485 2485 Kingdom Game 4.0 (KDG) Kingdom Game 4.0 KDG Kingdom Game 4.0 $0.00179591 0.00179591 0.23% -0.23316 $414,352 414352 $4,425 4425
2486 2486 Beach (BEACH) Beach BEACH Beach $0.00 0.00000000 0.00% 0.00000 $414,124 414124 $0 0
2487 2487 Debitum Network (DEB) Debitum Network DEB Debitum Network $0.00200764 0.00200764 5.69% -5.69029 $413,867 413867 $85,179 85179
2488 2488 Yee (YEE) Yee YEE Yee $0.00013788 0.00013788 2.81% -2.81146 $413,301 413301 $140,156 140156
2489 2489 Mooncat CAT (CAT) Mooncat CAT CAT Mooncat CAT $0.063254 0.06325400 6.97% -6.96745 $412,400 412400 $7,187 7187
2490 2490 DomRaider (DRT) DomRaider DRT DomRaider $0.00039537 0.00039537 21.70% -21.69969 $412,301 412301 $1 1
2491 2491 SolDoge (SDOGE) SolDoge SDOGE SolDoge $0.0000399 0.00003990 12.37% 12.36906 $412,251 412251 $33,603 33603
2492 2492 Falconswap (FSW) Falconswap FSW Falconswap $0.01071338 0.01071338 1.25% -1.24916 $412,184 412184 $1,929 1929
2493 2493 TripCandy (CANDY) TripCandy CANDY TripCandy $0.00160281 0.00160281 4.38% -4.38103 $410,052 410052 $39,690 39690
2494 2494 Typerium (TYPE) Typerium TYPE Typerium $0.00055298 0.00055298 0.61% -0.60632 $409,018 409018 $0 0
2495 2495 Defactor (FACTR) Defactor FACTR Defactor $0.00946318 0.00946318 1.15% -1.14598 $408,814 408814 $5,058 5058
2496 2496 GraphLinq Protocol (GLQ) GraphLinq Protocol GLQ GraphLinq Protocol $0.00125925 0.00125925 14.90% -14.90158 $407,605 407605 $85,654 85654
2497 2497 Edain (EAI) Edain EAI Edain $0.096278 0.09627800 3.42% -3.41959 $406,678 406678 $786,201 786201
2498 2498 Overlord (LORD) Overlord LORD Overlord $0.00045067 0.00045067 4.45% -4.45398 $404,584 404584 $51 51
2499 2499 Crypto Royale (ROY) Crypto Royale ROY Crypto Royale $0.00680394 0.00680394 11.64% -11.64152 $404,157 404157 $4,821 4821
2500 2500 Raze Network (RAZE) Raze Network RAZE Raze Network $0.00617783 0.00617783 10.62% -10.62038 $403,843 403843 $1,730,041 1730041


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.