marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 | 2401 |
Transient TSCT
|
Transient | $0.00302122 | 0.00302122 | 6.52% | -6.51696 | $485,792 | 485792 | $82,463 | 82463 |
|
| 2402 | 2402 |
Hempcoin THC
|
Hempcoin | $0.0018225 | 0.00182250 | 6.79% | 6.79380 | $485,737 | 485737 | $6 | 6 |
|
| 2403 | 2403 |
Denarius D
|
Denarius | $0.063585 | 0.06358500 | 25.34% | -25.34236 | $484,222 | 484222 | $131 | 131 |
|
| 2404 | 2404 |
EXRT Network EXRT
|
EXRT Network | $0.00109886 | 0.00109886 | 3.39% | -3.38967 | $483,327 | 483327 | $10 | 10 |
|
| 2405 | 2405 |
Eurocoin ECTE ECTE
|
Eurocoin ECTE | $0.088999 | 0.08899900 | 5.03% | -5.02507 | $482,149 | 482149 | $4,389 | 4389 |
|
| 2406 | 2406 |
Bankless DeFi Innovation Index GMI
|
Bankless DeFi Innovation Index | $14.13 | 14.13000000 | 5.86% | -5.85733 | $481,652 | 481652 | $55 | 55 |
|
| 2407 | 2407 |
Carbon CRBN
|
Carbon | $0.0147268 | 0.01472680 | 8.75% | -8.74784 | $479,815 | 479815 | $4,308 | 4308 |
|
| 2408 | 2408 |
Data Economy Index DATA
|
Data Economy Index | $18.89 | 18.89000000 | 6.79% | -6.79053 | $479,803 | 479803 | $155 | 155 |
|
| 2409 | 2409 |
Direct Insurance DIT
|
Direct Insurance | $0.00101048 | 0.00101048 | 0.26% | 0.25739 | $479,620 | 479620 | $0 | 0 |
|
| 2410 | 2410 |
SAV3 SAV3
|
SAV3 | $0.02225265 | 0.02225265 | 0.00% | 0.00000 | $479,615 | 479615 | $0 | 0 |
|
| 2411 | 2411 |
AceStarter ASTAR
|
AceStarter | $0.00600756 | 0.00600756 | 1.47% | -1.46984 | $479,269 | 479269 | $1,399 | 1399 |
|
| 2412 | 2412 |
LGO LGO
|
LGO | $0.00297521 | 0.00297521 | 0.00% | 0.00000 | $478,183 | 478183 | $0 | 0 |
|
| 2413 | 2413 |
Market Ledger ML
|
Market Ledger | $0.144707 | 0.14470700 | 0.88% | 0.87546 | $477,722 | 477722 | $57,255 | 57255 |
|
| 2414 | 2414 |
IxiCash IXI
|
IxiCash | $0.00010135 | 0.00010135 | 0.55% | 0.55306 | $477,308 | 477308 | $336 | 336 |
|
| 2415 | 2415 |
TrueChain TRUE
|
TrueChain | $0.02013727 | 0.02013727 | 2.12% | -2.11559 | $476,738 | 476738 | $72,768 | 72768 |
|
| 2416 | 2416 |
Kanpeki KAE
|
Kanpeki | $1.62 | 1.62000000 | 4.43% | -4.42801 | $476,161 | 476161 | $106 | 106 |
|
| 2417 | 2417 |
Angel Nodes ANGEL
|
Angel Nodes | $0.795509 | 0.79550900 | 7.03% | -7.03169 | $475,597 | 475597 | $2,671 | 2671 |
|
| 2418 | 2418 |
Cronosphere SPHERE
|
Cronosphere | $0.60681 | 0.60681000 | 3.04% | -3.04154 | $474,416 | 474416 | $285 | 285 |
|
| 2419 | 2419 |
Alfa Romeo Racing ORLEN Fan Token SAUBER
|
Alfa Romeo Racing ORLEN Fan Token | $0.337975 | 0.33797500 | 6.58% | -6.57731 | $474,274 | 474274 | $42,177 | 42177 |
|
| 2420 | 2420 |
Son of Doge SOD
|
Son of Doge | $0.00075023 | 0.00075023 | 4.64% | -4.64031 | $473,313 | 473313 | $259 | 259 |
|
| 2421 | 2421 |
NearPad PAD
|
NearPad | $0.055827 | 0.05582700 | 2.60% | -2.59859 | $472,109 | 472109 | $27,735 | 27735 |
|
| 2422 | 2422 |
Dev Protocol DEV
|
Dev Protocol | $0.220446 | 0.22044600 | 18.21% | 18.21100 | $471,845 | 471845 | $6,439 | 6439 |
|
| 2423 | 2423 |
Myriad XMY
|
Myriad | $0.0002576 | 0.00025760 | 2.03% | -2.02500 | $470,385 | 470385 | $1,106 | 1106 |
|
| 2424 | 2424 |
SignatureChain SIGN
|
SignatureChain | $0.00060723 | 0.00060723 | 3.17% | 3.16612 | $465,007 | 465007 | $4,069 | 4069 |
|
| 2425 | 2425 |
Akropolis AKRO
|
Akropolis | $0.0046397 | 0.00463970 | 5.55% | -5.55421 | $463,970 | 463970 | $2,771,844 | 2771844 |
|
| 2426 | 2426 |
Spore SPORE
|
Spore | $0.00 | 0.00000000 | 0.69% | -0.68968 | $462,063 | 462063 | $559 | 559 |
|
| 2427 | 2427 |
xToken XTK
|
xToken | $0.00226478 | 0.00226478 | 8.20% | 8.20049 | $461,047 | 461047 | $644 | 644 |
|
| 2428 | 2428 |
Metaverse NFT Index PLAY
|
Metaverse NFT Index | $0.728453 | 0.72845300 | 5.44% | -5.44029 | $460,854 | 460854 | $0 | 0 |
|
| 2429 | 2429 |
Nafter NAFT
|
Nafter | $0.00104277 | 0.00104277 | 0.19% | 0.18973 | $460,413 | 460413 | $1,751,196 | 1751196 |
|
| 2430 | 2430 |
Spores Network SPO
|
Spores Network | $0.00043443 | 0.00043443 | 8.82% | -8.81808 | $458,274 | 458274 | $69,455 | 69455 |
|
| 2431 | 2431 |
Zuki Moba ZUKI
|
Zuki Moba | $0.00195732 | 0.00195732 | 5.31% | -5.31124 | $457,013 | 457013 | $775 | 775 |
|
| 2432 | 2432 |
AnRKey X $ANRX
|
AnRKey X | $0.00531018 | 0.00531018 | 7.02% | -7.01861 | $455,622 | 455622 | $48,565 | 48565 |
|
| 2433 | 2433 |
Portion PRT
|
Portion | $0.00282777 | 0.00282777 | 9.66% | -9.65826 | $455,472 | 455472 | $2,384 | 2384 |
|
| 2434 | 2434 |
WasabiX WASABI
|
WasabiX | $0.133556 | 0.13355600 | 0.00% | 0.00000 | $452,404 | 452404 | $0 | 0 |
|
| 2435 | 2435 |
PRivaCY Coin PRCY
|
PRivaCY Coin | $0.05308 | 0.05308000 | 3.93% | -3.93090 | $450,619 | 450619 | $78,956 | 78956 |
|
| 2436 | 2436 |
SafCoin SAF
|
SafCoin | $0.04786553 | 0.04786553 | 12.78% | -12.78177 | $450,610 | 450610 | $310 | 310 |
|
| 2437 | 2437 |
Goldcoin GLC
|
Goldcoin | $0.01020009 | 0.01020009 | 4.81% | -4.81331 | $449,755 | 449755 | $1,120 | 1120 |
|
| 2438 | 2438 |
Curecoin CURE
|
Curecoin | $0.01639934 | 0.01639934 | 9.82% | 9.82390 | $448,912 | 448912 | $170 | 170 |
|
| 2439 | 2439 |
DATA DTA
|
DATA | $0.00004005 | 0.00004005 | 3.05% | 3.05294 | $448,765 | 448765 | $420,275 | 420275 |
|
| 2440 | 2440 |
Dexsport DESU
|
Dexsport | $0.00753855 | 0.00753855 | 4.64% | -4.64154 | $448,574 | 448574 | $12,453 | 12453 |
|
| 2441 | 2441 |
Young Boys Fan Token YBO
|
Young Boys Fan Token | $0.447198 | 0.44719800 | 3.20% | -3.20166 | $448,139 | 448139 | $61,083 | 61083 |
|
| 2442 | 2442 |
Milkshake Swap MILK
|
Milkshake Swap | $0.370005 | 0.37000500 | 2.68% | -2.67535 | $447,633 | 447633 | $11,032 | 11032 |
|
| 2443 | 2443 |
UnlimitedIP UIP
|
UnlimitedIP | $0.00034931 | 0.00034931 | 1.11% | -1.11068 | $446,973 | 446973 | $163,535 | 163535 |
|
| 2444 | 2444 |
Rise of Defenders RDR
|
Rise of Defenders | $0.00397008 | 0.00397008 | 1.47% | -1.47374 | $446,825 | 446825 | $1,250 | 1250 |
|
| 2445 | 2445 |
TribeOne HAKA
|
TribeOne | $0.01444664 | 0.01444664 | 12.05% | -12.04727 | $446,671 | 446671 | $82,412 | 82412 |
|
| 2446 | 2446 |
Ape Finance APEFI
|
Ape Finance | $0.02547437 | 0.02547437 | 5.63% | -5.62643 | $446,438 | 446438 | $670 | 670 |
|
| 2447 | 2447 |
QuiverX QRX
|
QuiverX | $0.00490257 | 0.00490257 | 2.54% | -2.53625 | $445,997 | 445997 | $5,519 | 5519 |
|
| 2448 | 2448 |
FlypMe FYP
|
FlypMe | $0.02631174 | 0.02631174 | 0.00% | 0.00000 | $445,513 | 445513 | $0 | 0 |
|
| 2449 | 2449 |
Yield Protocol YIELD
|
Yield Protocol | $0.00627678 | 0.00627678 | 0.46% | -0.46389 | $444,236 | 444236 | $100,837 | 100837 |
|
| 2450 | 2450 |
Soul Swap SOUL
|
Soul Swap | $0.00921659 | 0.00921659 | 2.36% | -2.35938 | $442,785 | 442785 | $17,156 | 17156 |
|
| 2451 | 2451 |
Asko ASKO
|
Asko | $0.00334513 | 0.00334513 | 6.98% | 6.97812 | $442,108 | 442108 | $1,942 | 1942 |
|
| 2452 | 2452 |
Mochimo MCM
|
Mochimo | $0.0305968 | 0.03059680 | 5.61% | -5.60588 | $441,704 | 441704 | $141 | 141 |
|
| 2453 | 2453 |
Universidad de Chile Fan Token UCH
|
Universidad de Chile Fan Token | $0.462012 | 0.46201200 | 2.25% | -2.25393 | $441,638 | 441638 | $56,633 | 56633 |
|
| 2454 | 2454 |
Velhalla SCAR
|
Velhalla | $0.00174463 | 0.00174463 | 5.92% | -5.92069 | $441,073 | 441073 | $8,488 | 8488 |
|
| 2455 | 2455 |
Nuco.Cloud NCDT
|
Nuco.Cloud | $0.01757762 | 0.01757762 | 0.39% | -0.39381 | $439,440 | 439440 | $42,411 | 42411 |
|
| 2456 | 2456 |
Play It Forward DAO PIF
|
Play It Forward DAO | $0.01470266 | 0.01470266 | 13.54% | -13.53527 | $437,516 | 437516 | $2,351 | 2351 |
|
| 2457 | 2457 |
Metavault MVD
|
Metavault | $2.68 | 2.68000000 | 0.00% | 0.00000 | $437,017 | 437017 | $467 | 467 |
|
| 2458 | 2458 |
RedPanda Earth REDPANDA
|
RedPanda Earth | $0.00 | 0.00000000 | 5.89% | -5.89159 | $436,598 | 436598 | $694 | 694 |
|
| 2459 | 2459 |
OnX Finance ONX
|
OnX Finance | $0.04392305 | 0.04392305 | 3.06% | -3.05511 | $434,254 | 434254 | $3,174 | 3174 |
|
| 2460 | 2460 |
Crodex CRX
|
Crodex | $4.36 | 4.36000000 | 4.19% | -4.18710 | $434,158 | 434158 | $3,359 | 3359 |
|
| 2461 | 2461 |
TasteNFT TASTE
|
TasteNFT | $0.00 | 0.00000000 | 6.39% | -6.39214 | $433,285 | 433285 | $119,105 | 119105 |
|
| 2462 | 2462 |
Bitcoin Plus XBC
|
Bitcoin Plus | $2.34 | 2.34000000 | 67.30% | 67.29659 | $432,513 | 432513 | $447 | 447 |
|
| 2463 | 2463 |
Little Angry Bunny v2 LAB-V2
|
Little Angry Bunny v2 | $0.00 | 0.00000000 | 15.19% | 15.18510 | $432,358 | 432358 | $1,656 | 1656 |
|
| 2464 | 2464 |
LunaChow LUCHOW
|
LunaChow | $0.00000043 | 0.00000043 | 26.39% | 26.39055 | $432,344 | 432344 | $150,152 | 150152 |
|
| 2465 | 2465 |
Merkle Network MERKLE
|
Merkle Network | $0.04630105 | 0.04630105 | 8.58% | -8.57525 | $431,849 | 431849 | $10,821 | 10821 |
|
| 2466 | 2466 |
Yieldwatch WATCH
|
Yieldwatch | $0.04410419 | 0.04410419 | 4.17% | -4.17021 | $431,725 | 431725 | $2,206 | 2206 |
|
| 2467 | 2467 |
Aluna ALN
|
Aluna | $0.01221604 | 0.01221604 | 37.15% | -37.14910 | $430,936 | 430936 | $201,636 | 201636 |
|
| 2468 | 2468 |
Omni Real Estate ORT
|
Omni Real Estate | $0.01237983 | 0.01237983 | 5.89% | -5.89250 | $429,413 | 429413 | $428 | 428 |
|
| 2469 | 2469 |
Seba SEBA
|
Seba | $0.0021987 | 0.00219870 | 3.81% | -3.80924 | $428,747 | 428747 | $218 | 218 |
|
| 2470 | 2470 |
MegaCryptoPolis MEGA
|
MegaCryptoPolis | $1.85 | 1.85000000 | 0.19% | -0.19326 | $427,716 | 427716 | $27,972 | 27972 |
|
| 2471 | 2471 |
MoonieNFT MNY
|
MoonieNFT | $0.0005266 | 0.00052660 | 9.34% | -9.33582 | $427,005 | 427005 | $76,593 | 76593 |
|
| 2472 | 2472 |
Unicly Aavegotchi Astronauts Collection UGOTCHI
|
Unicly Aavegotchi Astronauts Collection | $0.425089 | 0.42508900 | 0.00% | 0.00000 | $425,089 | 425089 | $103 | 103 |
|
| 2473 | 2473 |
Holy Trinity HOLY
|
Holy Trinity | $6.04 | 6.04000000 | 10.96% | -10.95998 | $424,848 | 424848 | $1,269 | 1269 |
|
| 2474 | 2474 |
Starbots BOT
|
Starbots | $0.02928812 | 0.02928812 | 5.67% | -5.66908 | $424,598 | 424598 | $24,986 | 24986 |
|
| 2475 | 2475 |
Spherium SPHRI
|
Spherium | $0.01926601 | 0.01926601 | 0.09% | 0.08859 | $422,699 | 422699 | $286,456 | 286456 |
|
| 2476 | 2476 |
concertVR CVT
|
concertVR | $0.00997101 | 0.00997101 | 24.93% | 24.92712 | $422,449 | 422449 | $1,930 | 1930 |
|
| 2477 | 2477 |
delta.theta DLTA
|
delta.theta | $0.01086839 | 0.01086839 | 0.88% | -0.87810 | $420,945 | 420945 | $187 | 187 |
|
| 2478 | 2478 |
YSL YSL
|
YSL | $4.18 | 4.18000000 | 0.00% | 0.00000 | $419,408 | 419408 | $0 | 0 |
|
| 2479 | 2479 |
Parex PRX
|
Parex | $0.372037 | 0.37203700 | 16.46% | -16.46001 | $419,087 | 419087 | $5,683 | 5683 |
|
| 2480 | 2480 |
HeroFi HEROEGG
|
HeroFi | $0.00111237 | 0.00111237 | 0.72% | -0.71832 | $419,006 | 419006 | $25 | 25 |
|
| 2481 | 2481 |
Creaticles CRE8
|
Creaticles | $0.00411661 | 0.00411661 | 1.84% | -1.84237 | $418,790 | 418790 | $33,068 | 33068 |
|
| 2482 | 2482 |
MetaBrands MAGE
|
MetaBrands | $0.02891122 | 0.02891122 | 10.02% | -10.01543 | $418,087 | 418087 | $2,068 | 2068 |
|
| 2483 | 2483 |
OneRoot Network RNT
|
OneRoot Network | $0.00146788 | 0.00146788 | 4.50% | 4.50451 | $416,985 | 416985 | $62,794 | 62794 |
|
| 2484 | 2484 |
Peanut NUX
|
Peanut | $0.01394187 | 0.01394187 | 5.20% | -5.19927 | $416,850 | 416850 | $47,427 | 47427 |
|
| 2485 | 2485 |
Merge MERGE
|
Merge | $0.00548805 | 0.00548805 | 7.52% | 7.51960 | $415,964 | 415964 | $25,268 | 25268 |
|
| 2486 | 2486 |
Primas PST
|
Primas | $0.00812345 | 0.00812345 | 2.28% | -2.28402 | $415,920 | 415920 | $101,072 | 101072 |
|
| 2487 | 2487 |
Kingdom Game 4.0 KDG
|
Kingdom Game 4.0 | $0.00179591 | 0.00179591 | 0.23% | -0.23316 | $414,352 | 414352 | $4,425 | 4425 |
|
| 2488 | 2488 |
Beach BEACH
|
Beach | $0.00 | 0.00000000 | 0.00% | 0.00000 | $414,124 | 414124 | $0 | 0 |
|
| 2489 | 2489 |
Debitum Network DEB
|
Debitum Network | $0.00200764 | 0.00200764 | 5.69% | -5.69029 | $413,867 | 413867 | $85,179 | 85179 |
|
| 2490 | 2490 |
Yee YEE
|
Yee | $0.00013788 | 0.00013788 | 2.81% | -2.81146 | $413,301 | 413301 | $140,156 | 140156 |
|
| 2491 | 2491 |
Mooncat CAT CAT
|
Mooncat CAT | $0.063254 | 0.06325400 | 6.97% | -6.96745 | $412,400 | 412400 | $7,187 | 7187 |
|
| 2492 | 2492 |
DomRaider DRT
|
DomRaider | $0.00039537 | 0.00039537 | 21.70% | -21.69969 | $412,301 | 412301 | $1 | 1 |
|
| 2493 | 2493 |
SolDoge SDOGE
|
SolDoge | $0.0000399 | 0.00003990 | 12.37% | 12.36906 | $412,251 | 412251 | $33,603 | 33603 |
|
| 2494 | 2494 |
Falconswap FSW
|
Falconswap | $0.01071338 | 0.01071338 | 1.25% | -1.24916 | $412,184 | 412184 | $1,929 | 1929 |
|
| 2495 | 2495 |
TripCandy CANDY
|
TripCandy | $0.00160281 | 0.00160281 | 4.38% | -4.38103 | $410,052 | 410052 | $39,690 | 39690 |
|
| 2496 | 2496 |
Typerium TYPE
|
Typerium | $0.00055298 | 0.00055298 | 0.61% | -0.60632 | $409,018 | 409018 | $0 | 0 |
|
| 2497 | 2497 |
Defactor FACTR
|
Defactor | $0.00946318 | 0.00946318 | 1.15% | -1.14598 | $408,814 | 408814 | $5,058 | 5058 |
|
| 2498 | 2498 |
GraphLinq Protocol GLQ
|
GraphLinq Protocol | $0.00125925 | 0.00125925 | 14.90% | -14.90158 | $407,605 | 407605 | $85,654 | 85654 |
|
| 2499 | 2499 |
Edain EAI
|
Edain | $0.096278 | 0.09627800 | 3.42% | -3.41959 | $406,678 | 406678 | $786,201 | 786201 |
|
| 2500 | 2500 |
Overlord LORD
|
Overlord | $0.00045067 | 0.00045067 | 4.45% | -4.45398 | $404,584 | 404584 | $51 | 51 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.