Binance Staked SOL (BNSOL)
ORA Coin (ORA)
Kelp DAO Restaked ETH (RSETH)
sUSDS (SUSDS)
STAU (STAU)
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
CloutContracts (CCS)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
Solana (SOL)
$120.83
3.97%
cUSDT (CUSDT)
$0.02001673
33.25%
CryptoPawCoin (CPRC)
$0.00014406
93.97%
Lido Staked Ether (STETH)
$1,810.97
0.66%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 | 2401 |
OctoFi OCTO
|
OctoFi | $1.37 | 1.37000000 | 2.45% | -2.44691 | $485,909 | 485909 | $12,346 | 12346 |
|
| 2402 | 2402 |
Cub Finance CUB
|
Cub Finance | $0.03226171 | 0.03226171 | 1.90% | -1.90201 | $485,807 | 485807 | $1,699 | 1699 |
|
| 2403 | 2403 |
Transient TSCT
|
Transient | $0.00302122 | 0.00302122 | 6.52% | -6.51696 | $485,792 | 485792 | $82,463 | 82463 |
|
| 2404 | 2404 |
Hempcoin THC
|
Hempcoin | $0.0018225 | 0.00182250 | 6.79% | 6.79380 | $485,737 | 485737 | $6 | 6 |
|
| 2405 | 2405 |
Denarius D
|
Denarius | $0.063585 | 0.06358500 | 25.34% | -25.34236 | $484,222 | 484222 | $131 | 131 |
|
| 2406 | 2406 |
EXRT Network EXRT
|
EXRT Network | $0.00109886 | 0.00109886 | 3.39% | -3.38967 | $483,327 | 483327 | $10 | 10 |
|
| 2407 | 2407 |
Eurocoin ECTE ECTE
|
Eurocoin ECTE | $0.088999 | 0.08899900 | 5.03% | -5.02507 | $482,149 | 482149 | $4,389 | 4389 |
|
| 2408 | 2408 |
Bankless DeFi Innovation Index GMI
|
Bankless DeFi Innovation Index | $14.13 | 14.13000000 | 5.86% | -5.85733 | $481,652 | 481652 | $55 | 55 |
|
| 2409 | 2409 |
Carbon CRBN
|
Carbon | $0.0147268 | 0.01472680 | 8.75% | -8.74784 | $479,815 | 479815 | $4,308 | 4308 |
|
| 2410 | 2410 |
Data Economy Index DATA
|
Data Economy Index | $18.89 | 18.89000000 | 6.79% | -6.79053 | $479,803 | 479803 | $155 | 155 |
|
| 2411 | 2411 |
Direct Insurance DIT
|
Direct Insurance | $0.00101048 | 0.00101048 | 0.26% | 0.25739 | $479,620 | 479620 | $0 | 0 |
|
| 2412 | 2412 |
SAV3 SAV3
|
SAV3 | $0.02225265 | 0.02225265 | 0.00% | 0.00000 | $479,615 | 479615 | $0 | 0 |
|
| 2413 | 2413 |
AceStarter ASTAR
|
AceStarter | $0.00600756 | 0.00600756 | 1.47% | -1.46984 | $479,269 | 479269 | $1,399 | 1399 |
|
| 2414 | 2414 |
LGO LGO
|
LGO | $0.00297521 | 0.00297521 | 0.00% | 0.00000 | $478,183 | 478183 | $0 | 0 |
|
| 2415 | 2415 |
Market Ledger ML
|
Market Ledger | $0.144707 | 0.14470700 | 0.88% | 0.87546 | $477,722 | 477722 | $57,255 | 57255 |
|
| 2416 | 2416 |
IxiCash IXI
|
IxiCash | $0.00010135 | 0.00010135 | 0.55% | 0.55306 | $477,308 | 477308 | $336 | 336 |
|
| 2417 | 2417 |
TrueChain TRUE
|
TrueChain | $0.02013727 | 0.02013727 | 2.12% | -2.11559 | $476,738 | 476738 | $72,768 | 72768 |
|
| 2418 | 2418 |
Kanpeki KAE
|
Kanpeki | $1.62 | 1.62000000 | 4.43% | -4.42801 | $476,161 | 476161 | $106 | 106 |
|
| 2419 | 2419 |
Angel Nodes ANGEL
|
Angel Nodes | $0.795509 | 0.79550900 | 7.03% | -7.03169 | $475,597 | 475597 | $2,671 | 2671 |
|
| 2420 | 2420 |
Cronosphere SPHERE
|
Cronosphere | $0.60681 | 0.60681000 | 3.04% | -3.04154 | $474,416 | 474416 | $285 | 285 |
|
| 2421 | 2421 |
Alfa Romeo Racing ORLEN Fan Token SAUBER
|
Alfa Romeo Racing ORLEN Fan Token | $0.337975 | 0.33797500 | 6.58% | -6.57731 | $474,274 | 474274 | $42,177 | 42177 |
|
| 2422 | 2422 |
Son of Doge SOD
|
Son of Doge | $0.00075023 | 0.00075023 | 4.64% | -4.64031 | $473,313 | 473313 | $259 | 259 |
|
| 2423 | 2423 |
NearPad PAD
|
NearPad | $0.055827 | 0.05582700 | 2.60% | -2.59859 | $472,109 | 472109 | $27,735 | 27735 |
|
| 2424 | 2424 |
Dev Protocol DEV
|
Dev Protocol | $0.220446 | 0.22044600 | 18.21% | 18.21100 | $471,845 | 471845 | $6,439 | 6439 |
|
| 2425 | 2425 |
Myriad XMY
|
Myriad | $0.0002576 | 0.00025760 | 2.03% | -2.02500 | $470,385 | 470385 | $1,106 | 1106 |
|
| 2426 | 2426 |
SignatureChain SIGN
|
SignatureChain | $0.00060723 | 0.00060723 | 3.17% | 3.16612 | $465,007 | 465007 | $4,069 | 4069 |
|
| 2427 | 2427 |
Akropolis AKRO
|
Akropolis | $0.0046397 | 0.00463970 | 5.55% | -5.55421 | $463,970 | 463970 | $2,771,844 | 2771844 |
|
| 2428 | 2428 |
Spore SPORE
|
Spore | $0.00 | 0.00000000 | 0.69% | -0.68968 | $462,063 | 462063 | $559 | 559 |
|
| 2429 | 2429 |
xToken XTK
|
xToken | $0.00226478 | 0.00226478 | 8.20% | 8.20049 | $461,047 | 461047 | $644 | 644 |
|
| 2430 | 2430 |
Metaverse NFT Index PLAY
|
Metaverse NFT Index | $0.728453 | 0.72845300 | 5.44% | -5.44029 | $460,854 | 460854 | $0 | 0 |
|
| 2431 | 2431 |
Nafter NAFT
|
Nafter | $0.00104277 | 0.00104277 | 0.19% | 0.18973 | $460,413 | 460413 | $1,751,196 | 1751196 |
|
| 2432 | 2432 |
Spores Network SPO
|
Spores Network | $0.00043443 | 0.00043443 | 8.82% | -8.81808 | $458,274 | 458274 | $69,455 | 69455 |
|
| 2433 | 2433 |
Zuki Moba ZUKI
|
Zuki Moba | $0.00195732 | 0.00195732 | 5.31% | -5.31124 | $457,013 | 457013 | $775 | 775 |
|
| 2434 | 2434 |
AnRKey X $ANRX
|
AnRKey X | $0.00531018 | 0.00531018 | 7.02% | -7.01861 | $455,622 | 455622 | $48,565 | 48565 |
|
| 2435 | 2435 |
Portion PRT
|
Portion | $0.00282777 | 0.00282777 | 9.66% | -9.65826 | $455,472 | 455472 | $2,384 | 2384 |
|
| 2436 | 2436 |
WasabiX WASABI
|
WasabiX | $0.133556 | 0.13355600 | 0.00% | 0.00000 | $452,404 | 452404 | $0 | 0 |
|
| 2437 | 2437 |
PRivaCY Coin PRCY
|
PRivaCY Coin | $0.05308 | 0.05308000 | 3.93% | -3.93090 | $450,619 | 450619 | $78,956 | 78956 |
|
| 2438 | 2438 |
SafCoin SAF
|
SafCoin | $0.04786553 | 0.04786553 | 12.78% | -12.78177 | $450,610 | 450610 | $310 | 310 |
|
| 2439 | 2439 |
Goldcoin GLC
|
Goldcoin | $0.01020009 | 0.01020009 | 4.81% | -4.81331 | $449,755 | 449755 | $1,120 | 1120 |
|
| 2440 | 2440 |
Curecoin CURE
|
Curecoin | $0.01639934 | 0.01639934 | 9.82% | 9.82390 | $448,912 | 448912 | $170 | 170 |
|
| 2441 | 2441 |
DATA DTA
|
DATA | $0.00004005 | 0.00004005 | 3.05% | 3.05294 | $448,765 | 448765 | $420,275 | 420275 |
|
| 2442 | 2442 |
Dexsport DESU
|
Dexsport | $0.00753855 | 0.00753855 | 4.64% | -4.64154 | $448,574 | 448574 | $12,453 | 12453 |
|
| 2443 | 2443 |
Young Boys Fan Token YBO
|
Young Boys Fan Token | $0.447198 | 0.44719800 | 3.20% | -3.20166 | $448,139 | 448139 | $61,083 | 61083 |
|
| 2444 | 2444 |
Milkshake Swap MILK
|
Milkshake Swap | $0.370005 | 0.37000500 | 2.68% | -2.67535 | $447,633 | 447633 | $11,032 | 11032 |
|
| 2445 | 2445 |
UnlimitedIP UIP
|
UnlimitedIP | $0.00034931 | 0.00034931 | 1.11% | -1.11068 | $446,973 | 446973 | $163,535 | 163535 |
|
| 2446 | 2446 |
Rise of Defenders RDR
|
Rise of Defenders | $0.00397008 | 0.00397008 | 1.47% | -1.47374 | $446,825 | 446825 | $1,250 | 1250 |
|
| 2447 | 2447 |
TribeOne HAKA
|
TribeOne | $0.01444664 | 0.01444664 | 12.05% | -12.04727 | $446,671 | 446671 | $82,412 | 82412 |
|
| 2448 | 2448 |
Ape Finance APEFI
|
Ape Finance | $0.02547437 | 0.02547437 | 5.63% | -5.62643 | $446,438 | 446438 | $670 | 670 |
|
| 2449 | 2449 |
QuiverX QRX
|
QuiverX | $0.00490257 | 0.00490257 | 2.54% | -2.53625 | $445,997 | 445997 | $5,519 | 5519 |
|
| 2450 | 2450 |
FlypMe FYP
|
FlypMe | $0.02631174 | 0.02631174 | 0.00% | 0.00000 | $445,513 | 445513 | $0 | 0 |
|
| 2451 | 2451 |
Yield Protocol YIELD
|
Yield Protocol | $0.00627678 | 0.00627678 | 0.46% | -0.46389 | $444,236 | 444236 | $100,837 | 100837 |
|
| 2452 | 2452 |
Soul Swap SOUL
|
Soul Swap | $0.00921659 | 0.00921659 | 2.36% | -2.35938 | $442,785 | 442785 | $17,156 | 17156 |
|
| 2453 | 2453 |
Asko ASKO
|
Asko | $0.00334513 | 0.00334513 | 6.98% | 6.97812 | $442,108 | 442108 | $1,942 | 1942 |
|
| 2454 | 2454 |
Mochimo MCM
|
Mochimo | $0.0305968 | 0.03059680 | 5.61% | -5.60588 | $441,704 | 441704 | $141 | 141 |
|
| 2455 | 2455 |
Universidad de Chile Fan Token UCH
|
Universidad de Chile Fan Token | $0.462012 | 0.46201200 | 2.25% | -2.25393 | $441,638 | 441638 | $56,633 | 56633 |
|
| 2456 | 2456 |
Velhalla SCAR
|
Velhalla | $0.00174463 | 0.00174463 | 5.92% | -5.92069 | $441,073 | 441073 | $8,488 | 8488 |
|
| 2457 | 2457 |
Nuco.Cloud NCDT
|
Nuco.Cloud | $0.01757762 | 0.01757762 | 0.39% | -0.39381 | $439,440 | 439440 | $42,411 | 42411 |
|
| 2458 | 2458 |
Play It Forward DAO PIF
|
Play It Forward DAO | $0.01470266 | 0.01470266 | 13.54% | -13.53527 | $437,516 | 437516 | $2,351 | 2351 |
|
| 2459 | 2459 |
Metavault MVD
|
Metavault | $2.68 | 2.68000000 | 0.00% | 0.00000 | $437,017 | 437017 | $467 | 467 |
|
| 2460 | 2460 |
RedPanda Earth REDPANDA
|
RedPanda Earth | $0.00 | 0.00000000 | 5.89% | -5.89159 | $436,598 | 436598 | $694 | 694 |
|
| 2461 | 2461 |
OnX Finance ONX
|
OnX Finance | $0.04392305 | 0.04392305 | 3.06% | -3.05511 | $434,254 | 434254 | $3,174 | 3174 |
|
| 2462 | 2462 |
Crodex CRX
|
Crodex | $4.36 | 4.36000000 | 4.19% | -4.18710 | $434,158 | 434158 | $3,359 | 3359 |
|
| 2463 | 2463 |
TasteNFT TASTE
|
TasteNFT | $0.00 | 0.00000000 | 6.39% | -6.39214 | $433,285 | 433285 | $119,105 | 119105 |
|
| 2464 | 2464 |
Bitcoin Plus XBC
|
Bitcoin Plus | $2.34 | 2.34000000 | 67.30% | 67.29659 | $432,513 | 432513 | $447 | 447 |
|
| 2465 | 2465 |
Little Angry Bunny v2 LAB-V2
|
Little Angry Bunny v2 | $0.00 | 0.00000000 | 15.19% | 15.18510 | $432,358 | 432358 | $1,656 | 1656 |
|
| 2466 | 2466 |
LunaChow LUCHOW
|
LunaChow | $0.00000043 | 0.00000043 | 26.39% | 26.39055 | $432,344 | 432344 | $150,152 | 150152 |
|
| 2467 | 2467 |
Merkle Network MERKLE
|
Merkle Network | $0.04630105 | 0.04630105 | 8.58% | -8.57525 | $431,849 | 431849 | $10,821 | 10821 |
|
| 2468 | 2468 |
Yieldwatch WATCH
|
Yieldwatch | $0.04410419 | 0.04410419 | 4.17% | -4.17021 | $431,725 | 431725 | $2,206 | 2206 |
|
| 2469 | 2469 |
Aluna ALN
|
Aluna | $0.01221604 | 0.01221604 | 37.15% | -37.14910 | $430,936 | 430936 | $201,636 | 201636 |
|
| 2470 | 2470 |
Omni Real Estate ORT
|
Omni Real Estate | $0.01237983 | 0.01237983 | 5.89% | -5.89250 | $429,413 | 429413 | $428 | 428 |
|
| 2471 | 2471 |
Seba SEBA
|
Seba | $0.0021987 | 0.00219870 | 3.81% | -3.80924 | $428,747 | 428747 | $218 | 218 |
|
| 2472 | 2472 |
MegaCryptoPolis MEGA
|
MegaCryptoPolis | $1.85 | 1.85000000 | 0.19% | -0.19326 | $427,716 | 427716 | $27,972 | 27972 |
|
| 2473 | 2473 |
MoonieNFT MNY
|
MoonieNFT | $0.0005266 | 0.00052660 | 9.34% | -9.33582 | $427,005 | 427005 | $76,593 | 76593 |
|
| 2474 | 2474 |
Unicly Aavegotchi Astronauts Collection UGOTCHI
|
Unicly Aavegotchi Astronauts Collection | $0.425089 | 0.42508900 | 0.00% | 0.00000 | $425,089 | 425089 | $103 | 103 |
|
| 2475 | 2475 |
Holy Trinity HOLY
|
Holy Trinity | $6.04 | 6.04000000 | 10.96% | -10.95998 | $424,848 | 424848 | $1,269 | 1269 |
|
| 2476 | 2476 |
Starbots BOT
|
Starbots | $0.02928812 | 0.02928812 | 5.67% | -5.66908 | $424,598 | 424598 | $24,986 | 24986 |
|
| 2477 | 2477 |
Spherium SPHRI
|
Spherium | $0.01926601 | 0.01926601 | 0.09% | 0.08859 | $422,699 | 422699 | $286,456 | 286456 |
|
| 2478 | 2478 |
concertVR CVT
|
concertVR | $0.00997101 | 0.00997101 | 24.93% | 24.92712 | $422,449 | 422449 | $1,930 | 1930 |
|
| 2479 | 2479 |
delta.theta DLTA
|
delta.theta | $0.01086839 | 0.01086839 | 0.88% | -0.87810 | $420,945 | 420945 | $187 | 187 |
|
| 2480 | 2480 |
YSL YSL
|
YSL | $4.18 | 4.18000000 | 0.00% | 0.00000 | $419,408 | 419408 | $0 | 0 |
|
| 2481 | 2481 |
Parex PRX
|
Parex | $0.372037 | 0.37203700 | 16.46% | -16.46001 | $419,087 | 419087 | $5,683 | 5683 |
|
| 2482 | 2482 |
HeroFi HEROEGG
|
HeroFi | $0.00111237 | 0.00111237 | 0.72% | -0.71832 | $419,006 | 419006 | $25 | 25 |
|
| 2483 | 2483 |
Creaticles CRE8
|
Creaticles | $0.00411661 | 0.00411661 | 1.84% | -1.84237 | $418,790 | 418790 | $33,068 | 33068 |
|
| 2484 | 2484 |
MetaBrands MAGE
|
MetaBrands | $0.02891122 | 0.02891122 | 10.02% | -10.01543 | $418,087 | 418087 | $2,068 | 2068 |
|
| 2485 | 2485 |
OneRoot Network RNT
|
OneRoot Network | $0.00146788 | 0.00146788 | 4.50% | 4.50451 | $416,985 | 416985 | $62,794 | 62794 |
|
| 2486 | 2486 |
Peanut NUX
|
Peanut | $0.01394187 | 0.01394187 | 5.20% | -5.19927 | $416,850 | 416850 | $47,427 | 47427 |
|
| 2487 | 2487 |
Merge MERGE
|
Merge | $0.00548805 | 0.00548805 | 7.52% | 7.51960 | $415,964 | 415964 | $25,268 | 25268 |
|
| 2488 | 2488 |
Primas PST
|
Primas | $0.00812345 | 0.00812345 | 2.28% | -2.28402 | $415,920 | 415920 | $101,072 | 101072 |
|
| 2489 | 2489 |
Kingdom Game 4.0 KDG
|
Kingdom Game 4.0 | $0.00179591 | 0.00179591 | 0.23% | -0.23316 | $414,352 | 414352 | $4,425 | 4425 |
|
| 2490 | 2490 |
Beach BEACH
|
Beach | $0.00 | 0.00000000 | 0.00% | 0.00000 | $414,124 | 414124 | $0 | 0 |
|
| 2491 | 2491 |
Debitum Network DEB
|
Debitum Network | $0.00200764 | 0.00200764 | 5.69% | -5.69029 | $413,867 | 413867 | $85,179 | 85179 |
|
| 2492 | 2492 |
Yee YEE
|
Yee | $0.00013788 | 0.00013788 | 2.81% | -2.81146 | $413,301 | 413301 | $140,156 | 140156 |
|
| 2493 | 2493 |
Mooncat CAT CAT
|
Mooncat CAT | $0.063254 | 0.06325400 | 6.97% | -6.96745 | $412,400 | 412400 | $7,187 | 7187 |
|
| 2494 | 2494 |
DomRaider DRT
|
DomRaider | $0.00039537 | 0.00039537 | 21.70% | -21.69969 | $412,301 | 412301 | $1 | 1 |
|
| 2495 | 2495 |
SolDoge SDOGE
|
SolDoge | $0.0000399 | 0.00003990 | 12.37% | 12.36906 | $412,251 | 412251 | $33,603 | 33603 |
|
| 2496 | 2496 |
Falconswap FSW
|
Falconswap | $0.01071338 | 0.01071338 | 1.25% | -1.24916 | $412,184 | 412184 | $1,929 | 1929 |
|
| 2497 | 2497 |
TripCandy CANDY
|
TripCandy | $0.00160281 | 0.00160281 | 4.38% | -4.38103 | $410,052 | 410052 | $39,690 | 39690 |
|
| 2498 | 2498 |
Typerium TYPE
|
Typerium | $0.00055298 | 0.00055298 | 0.61% | -0.60632 | $409,018 | 409018 | $0 | 0 |
|
| 2499 | 2499 |
Defactor FACTR
|
Defactor | $0.00946318 | 0.00946318 | 1.15% | -1.14598 | $408,814 | 408814 | $5,058 | 5058 |
|
| 2500 | 2500 |
GraphLinq Protocol GLQ
|
GraphLinq Protocol | $0.00125925 | 0.00125925 | 14.90% | -14.90158 | $407,605 | 407605 | $85,654 | 85654 |
|