Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Ethereum (ETH)
Ethereum (ETH)
$3,778.74

0.86%

CryptoPawCoin (CPRC)
CryptoPawCoin (CPRC)
$0.00014406

93.97%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$509.40

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
2501 2501 Ankaragücü Fan Token (ANKA) Ankaragücü Fan Token ANKA Ankaragücü Fan Token $0.01342409 0.01342409 5.21% -5.20512 $403,161 403161 $10,712 10712
2502 2502 The Fire (XFR) The Fire XFR The Fire $0.00000005 0.00000005 5.58% -5.57728 $402,243 402243 $24 24
2503 2503 Dragon Kart (KART) Dragon Kart KART Dragon Kart $0.02224837 0.02224837 7.54% -7.54375 $401,553 401553 $5,441 5441
2504 2504 Trava Finance (TRAVA) Trava Finance TRAVA Trava Finance $0.00059998 0.00059998 2.91% -2.90965 $401,447 401447 $30,939 30939
2505 2505 Power Index Pool (PIPT) Power Index Pool PIPT Power Index Pool $0.662926 0.66292600 3.37% -3.36537 $400,733 400733 $8,074 8074
2506 2506 Aspire (ASP) Aspire ASP Aspire $0.00341079 0.00341079 0.40% -0.39787 $400,004 400004 $0 0
2507 2507 CanYaCoin (CAN) CanYaCoin CAN CanYaCoin $0.01242909 0.01242909 0.00% 0.00000 $398,551 398551 $12 12
2508 2508 Sao Paulo FC Fan Token (SPFC) Sao Paulo FC Fan Token SPFC Sao Paulo FC Fan Token $0.230445 0.23044500 4.70% -4.69990 $398,539 398539 $27,602 27602
2509 2509 Cryptoids Admin Coin (CAC) Cryptoids Admin Coin CAC Cryptoids Admin Coin $0.082215 0.08221500 4.47% -4.47191 $398,236 398236 $21 21
2510 2510 MinersDefi (MINERS) MinersDefi MINERS MinersDefi $0.00002073 0.00002073 3.78% -3.78009 $396,890 396890 $0 0
2511 2511 OKCash (OK) OKCash OK OKCash $0.00464939 0.00464939 9.33% -9.33133 $396,458 396458 $165 165
2512 2512 Moonscape (MSCP) Moonscape MSCP Moonscape $0.00044014 0.00044014 5.43% -5.42727 $395,698 395698 $829 829
2513 2513 Portal (PORTAL) Portal PORTAL Portal $0.00055118 0.00055118 4.48% -4.48309 $394,779 394779 $393 393
2514 2514 SHOOT (SHOO) SHOOT SHOO SHOOT $0.00 0.00000000 2.66% -2.65829 $392,983 392983 $282 282
2515 2515 Goose Finance (EGG) Goose Finance EGG Goose Finance $0.03551639 0.03551639 0.57% -0.56802 $392,040 392040 $968 968
2516 2516 Shuey Rhon Inu (SHUEY) Shuey Rhon Inu SHUEY Shuey Rhon Inu $0.0000089 0.00000890 6.92% -6.91837 $391,893 391893 $235 235
2517 2517 Sentre (SNTR) Sentre SNTR Sentre $0.00391546 0.00391546 0.36% -0.35726 $390,425 390425 $10,654 10654
2518 2518 Medicalchain (MTN) Medicalchain MTN Medicalchain $0.00168262 0.00168262 0.73% 0.72557 $389,574 389574 $6,006 6006
2519 2519 Darwinia Commitment (KTON) Darwinia Commitment KTON Darwinia Commitment $9.85 9.85000000 2.95% 2.94623 $388,042 388042 $9,900 9900
2520 2520 Treasure Under Sea (TUS) Treasure Under Sea TUS Treasure Under Sea $0.00047734 0.00047734 16.14% -16.14314 $386,772 386772 $56,225 56225
2521 2521 Hashgard (GARD) Hashgard GARD Hashgard $0.00003863 0.00003863 2.76% -2.76100 $386,285 386285 $1,689 1689
2522 2522 FoundryDAO Logistics (FRY) FoundryDAO Logistics FRY FoundryDAO Logistics $0.00039201 0.00039201 0.00% 0.00000 $386,149 386149 $0 0
2523 2523 Governor DAO (GDAO) Governor DAO GDAO Governor DAO $0.129316 0.12931600 8.92% -8.92435 $383,971 383971 $14,477 14477
2524 2524 ProjectOasis (OASIS) ProjectOasis OASIS ProjectOasis $0.096507 0.09650700 4.47% 4.47171 $382,005 382005 $5,970 5970
2525 2525 TryHards (TRY) TryHards TRY TryHards $0.00498273 0.00498273 10.03% -10.02901 $381,765 381765 $2,544 2544
2526 2526 Anji (ANJI) Anji ANJI Anji $0.00005573 0.00005573 29.01% -29.00737 $381,291 381291 $46,575 46575
2527 2527 Creo Engine (CREO) Creo Engine CREO Creo Engine $0.03642886 0.03642886 0.50% -0.50075 $380,746 380746 $176,218 176218
2528 2528 The Three Kingdoms (TTK) The Three Kingdoms TTK The Three Kingdoms $0.00514035 0.00514035 0.78% -0.78194 $379,129 379129 $1,488 1488
2529 2529 FansTime (FTI) FansTime FTI FansTime $0.00005963 0.00005963 7.51% -7.51227 $378,659 378659 $471,394 471394
2530 2530 WallStreetNinja (WSN) WallStreetNinja WSN WallStreetNinja $0.00 0.00000000 0.00% 0.00000 $378,283 378283 $0 0
2531 2531 Leonicorn LEON (LEON) Leonicorn LEON LEON Leonicorn LEON $0.00408977 0.00408977 1.89% 1.89084 $378,180 378180 $23,711 23711
2532 2532 MobiFi (MOFI) MobiFi MOFI MobiFi $0.00430791 0.00430791 6.93% -6.92598 $377,099 377099 $32,274 32274
2533 2533 CardWallet (CW) CardWallet CW CardWallet $0.00907025 0.00907025 7.37% -7.37425 $376,202 376202 $0 0
2534 2534 MurAll (PAINT) MurAll PAINT MurAll $0.00003252 0.00003252 1.99% 1.98745 $375,904 375904 $2,410 2410
2535 2535 Kawakami (KAWA) Kawakami KAWA Kawakami $0.00000038 0.00000038 3.08% 3.07599 $374,819 374819 $59,967 59967
2536 2536 OpenSwap (OSWAP) OpenSwap OSWAP OpenSwap $0.00903038 0.00903038 5.14% -5.13784 $373,865 373865 $1,267 1267
2537 2537 LocalTrade (LTT) LocalTrade LTT LocalTrade $0.088337 0.08833700 2.47% -2.46578 $373,619 373619 $15,691 15691
2538 2538 Crystl Finance (CRYSTL) Crystl Finance CRYSTL Crystl Finance $0.02993687 0.02993687 13.06% -13.06426 $372,917 372917 $9,078 9078
2539 2539 Golff (GOF) Golff GOF Golff $0.0342474 0.03424740 4.47% -4.47306 $372,605 372605 $569,447 569447
2540 2540 FintruX (FTX) FintruX FTX FintruX $0.00446933 0.00446933 0.00% 0.00000 $372,524 372524 $0 0
2541 2541 PhoenixDAO (PHNX) PhoenixDAO PHNX PhoenixDAO $0.00712465 0.00712465 5.79% -5.79295 $371,994 371994 $97,059 97059
2542 2542 Robotina (ROX) Robotina ROX Robotina $0.0014066 0.00140660 60.92% 60.91916 $370,827 370827 $44 44
2543 2543 MetaFabric (FABRIC) MetaFabric FABRIC MetaFabric $0.00075836 0.00075836 8.05% -8.05157 $370,791 370791 $7,002 7002
2544 2544 Ulord (UT) Ulord UT Ulord $0.00247756 0.00247756 15.15% -15.14995 $370,528 370528 $50,423 50423
2545 2545 Nucleus Vision (NCASH) Nucleus Vision NCASH Nucleus Vision $0.00012768 0.00012768 8.48% -8.47696 $370,435 370435 $102,190 102190
2546 2546 Money IMT (IMT) Money IMT IMT Money IMT $0.00003859 0.00003859 0.00% 0.00000 $369,906 369906 $0 0
2547 2547 BasketDAO DeFi Index (BDI) BasketDAO DeFi Index BDI BasketDAO DeFi Index $60.68 60.68000000 0.00% 0.00000 $369,319 369319 $0 0
2548 2548 TaleCraft (CRAFT) TaleCraft CRAFT TaleCraft $0.065954 0.06595400 15.96% -15.96138 $369,119 369119 $48,579 48579
2549 2549 PureFi (UFI) PureFi UFI PureFi $0.01137531 0.01137531 5.19% -5.18813 $368,345 368345 $37,395 37395
2550 2550 VEIL (VEIL) VEIL VEIL VEIL $0.0030375 0.00303750 11.08% -11.08065 $366,601 366601 $223 223
2551 2551 ChronoBase (TIK) ChronoBase TIK ChronoBase $0.261628 0.26162800 0.00% 0.00000 $366,416 366416 $0 0
2552 2552 EverETH (EVERETH) EverETH EVERETH EverETH $0.00 0.00000000 5.94% -5.94118 $366,348 366348 $197 197
2553 2553 Terracoin (TRC) Terracoin TRC Terracoin $0.01593423 0.01593423 14.02% -14.01668 $365,458 365458 $12 12
2554 2554 Index Coop - ETH 2x Flexible Leverage Index (Polygon) (ETH2X-FLI-P) Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P Index Coop - ETH 2x Flexible Leverage Index (Polygon) $2.97 2.97000000 13.10% -13.10065 $365,350 365350 $11,702 11702
2555 2555 AITRA (AITRA) AITRA AITRA AITRA $0.070302 0.07030200 5.30% -5.29882 $363,841 363841 $3 3
2556 2556 Faceter (FACE) Faceter FACE Faceter $0.00068333 0.00068333 24.00% -23.99986 $363,824 363824 $13,994 13994
2557 2557 Rune (RUNE) Rune RUNE Rune $64.91 64.91000000 0.00% 0.00000 $362,886 362886 $26 26
2558 2558 TICOEX (TICO) TICOEX TICO TICOEX $0.01480441 0.01480441 0.00% 0.00000 $362,489 362489 $6 6
2559 2559 LocalCoinSwap (LCS) LocalCoinSwap LCS LocalCoinSwap $0.00947092 0.00947092 3.81% -3.81378 $362,282 362282 $1,889 1889
2560 2560 JoinCoin (JOIN) JoinCoin JOIN JoinCoin $0.00016184 0.00016184 4.53% -4.53187 $361,478 361478 $189 189
2561 2561 Freicoin (FRC) Freicoin FRC Freicoin $0.00316007 0.00316007 0.00% 0.00000 $360,867 360867 $0 0
2562 2562 Fabric (FAB) Fabric FAB Fabric $0.00267548 0.00267548 2.65% -2.64555 $360,732 360732 $2,602 2602
2563 2563 TerraClassicKRW (KRTC) TerraClassicKRW KRTC TerraClassicKRW $0.00000927 0.00000927 0.00% 0.00000 $360,644 360644 $62,649 62649
2564 2564 UNION Protocol Governance (UNN) UNION Protocol Governance UNN UNION Protocol Governance $0.00058396 0.00058396 0.78% -0.77712 $359,507 359507 $10,040 10040
2565 2565 VentiSwap (VST) VentiSwap VST VentiSwap $0.123357 0.12335700 14.38% -14.37824 $358,943 358943 $10,072 10072
2566 2566 KeyFi (KEYFI) KeyFi KEYFI KeyFi $0.133099 0.13309900 3.64% -3.63887 $358,620 358620 $323 323
2567 2567 Multiplier (MXX) Multiplier MXX Multiplier $0.0031518 0.00315180 3.59% -3.58698 $357,905 357905 $254 254
2568 2568 Solanax (SOLD) Solanax SOLD Solanax $0.01166472 0.01166472 7.28% 7.28066 $357,628 357628 $33,219 33219
2569 2569 MobileGo (MGO) MobileGo MGO MobileGo $0.0046373 0.00463730 26.24% 26.23850 $356,918 356918 $0 0
2570 2570 SEEN (SEEN) SEEN SEEN SEEN $0.415386 0.41538600 0.00% 0.00000 $356,833 356833 $0 0
2571 2571 Degis (DEG) Degis DEG Degis $0.059545 0.05954500 8.70% -8.70073 $356,718 356718 $4,322 4322
2572 2572 Throne (THN) Throne THN Throne $0.01167083 0.01167083 4.14% -4.14002 $356,665 356665 $551,621 551621
2573 2573 Mu Continent (MU) Mu Continent MU Mu Continent $0.00000408 0.00000408 0.55% -0.54944 $356,194 356194 $95 95
2574 2574 Polinate (POLI) Polinate POLI Polinate $0.00193928 0.00193928 5.57% -5.57494 $355,289 355289 $4 4
2575 2575 TrustFi Network (TFI) TrustFi Network TFI TrustFi Network $0.01351671 0.01351671 3.63% -3.62518 $355,076 355076 $1,427 1427
2576 2576 Hera Finance (HERA) Hera Finance HERA Hera Finance $0.18992 0.18992000 1.33% -1.32827 $353,805 353805 $3,640 3640
2577 2577 ARCS (ARX) ARCS ARX ARCS $0.00200925 0.00200925 3.29% -3.28824 $353,690 353690 $236,186 236186
2578 2578 TEN (TENFI) TEN TENFI TEN $0.01700647 0.01700647 3.55% -3.55289 $352,670 352670 $1,362 1362
2579 2579 Surf.Finance (SURF) Surf.Finance SURF Surf.Finance $0.04187959 0.04187959 99.89% 99.89012 $351,600 351600 $1,652 1652
2580 2580 Archer DAO Governance (ARCH) Archer DAO Governance ARCH Archer DAO Governance $0.098621 0.09862100 4.04% -4.03820 $351,162 351162 $1,810 1810
2581 2581 Cykura (CYS) Cykura CYS Cykura $0.03010197 0.03010197 0.29% 0.29305 $351,122 351122 $39,196 39196
2582 2582 Polylauncher (ANGEL) Polylauncher ANGEL Polylauncher $0.00566077 0.00566077 8.56% -8.55909 $350,274 350274 $12 12
2583 2583 Public Index Network (PIN) Public Index Network PIN Public Index Network $0.00222859 0.00222859 12.91% -12.91348 $349,265 349265 $56 56
2584 2584 PolkaParty (POLP) PolkaParty POLP PolkaParty $0.00487472 0.00487472 1.51% 1.51094 $348,506 348506 $867 867
2585 2585 Landshare (LAND) Landshare LAND Landshare $0.685414 0.68541400 5.63% -5.62737 $347,713 347713 $7,118 7118
2586 2586 Skrumble Network (SKM) Skrumble Network SKM Skrumble Network $0.0003292 0.00032920 3.65% 3.64668 $346,868 346868 $16,214 16214
2587 2587 DeHive (DHV) DeHive DHV DeHive $0.085471 0.08547100 6.67% -6.67189 $345,903 345903 $34,738 34738
2588 2588 Base Protocol (BASE) Base Protocol BASE Base Protocol $0.717707 0.71770700 0.19% 0.18771 $345,551 345551 $1,416 1416
2589 2589 Alanyaspor Fan Token (ALA) Alanyaspor Fan Token ALA Alanyaspor Fan Token $0.621263 0.62126300 6.33% 6.32950 $345,155 345155 $78,573 78573
2590 2590 Privapp Network (BPRIVA) Privapp Network BPRIVA Privapp Network $0.259251 0.25925100 4.54% -4.53808 $344,551 344551 $973 973
2591 2591 Merculet (MVP) Merculet MVP Merculet $0.00007328 0.00007328 0.10% 0.10205 $344,396 344396 $28,638 28638
2592 2592 The ChampCoin (TCC) The ChampCoin TCC The ChampCoin $0.00202215 0.00202215 12.07% -12.07194 $343,799 343799 $99,865 99865
2593 2593 Pussy Financial (PUSSY) Pussy Financial PUSSY Pussy Financial $0.00000157 0.00000157 14.02% -14.01538 $343,257 343257 $3,275 3275
2594 2594 True PNL (PNL) True PNL PNL True PNL $0.03140364 0.03140364 2.41% -2.40656 $342,229 342229 $101 101
2595 2595 TheFlashCurrency (TFC) TheFlashCurrency TFC TheFlashCurrency $0.00004991 0.00004991 4.59% 4.58569 $339,952 339952 $7,089 7089
2596 2596 AlchemyDAO (ALCH) AlchemyDAO ALCH AlchemyDAO $0.059008 0.05900800 0.00% 0.00000 $339,189 339189 $0 0
2597 2597 Dark Magic (DMAGIC) Dark Magic DMAGIC Dark Magic $0.084736 0.08473600 0.00% 0.00000 $338,943 338943 $0 0
2598 2598 Bottos (BTO) Bottos BTO Bottos $0.00061963 0.00061963 12.86% 12.86266 $338,256 338256 $4,084 4084
2599 2599 0.exchange (ZERO) 0.exchange ZERO 0.exchange $0.00090097 0.00090097 3.66% -3.65605 $337,865 337865 $0 0
2600 2600 Lympo Market (LMT) Lympo Market LMT Lympo Market $0.00217451 0.00217451 1.73% -1.72910 $337,828 337828 $370 370


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.