marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 | 2501 |
Crypto Royale ROY
|
Crypto Royale | $0.00680394 | 0.00680394 | 11.64% | -11.64152 | $404,157 | 404157 | $4,821 | 4821 |
|
| 2502 | 2502 |
Raze Network RAZE
|
Raze Network | $0.00617783 | 0.00617783 | 10.62% | -10.62038 | $403,843 | 403843 | $1,730,041 | 1730041 |
|
| 2503 | 2503 |
Ankaragücü Fan Token ANKA
|
Ankaragücü Fan Token | $0.01342409 | 0.01342409 | 5.21% | -5.20512 | $403,161 | 403161 | $10,712 | 10712 |
|
| 2504 | 2504 |
The Fire XFR
|
The Fire | $0.00000005 | 0.00000005 | 5.58% | -5.57728 | $402,243 | 402243 | $24 | 24 |
|
| 2505 | 2505 |
Dragon Kart KART
|
Dragon Kart | $0.02224837 | 0.02224837 | 7.54% | -7.54375 | $401,553 | 401553 | $5,441 | 5441 |
|
| 2506 | 2506 |
Trava Finance TRAVA
|
Trava Finance | $0.00059998 | 0.00059998 | 2.91% | -2.90965 | $401,447 | 401447 | $30,939 | 30939 |
|
| 2507 | 2507 |
Power Index Pool PIPT
|
Power Index Pool | $0.662926 | 0.66292600 | 3.37% | -3.36537 | $400,733 | 400733 | $8,074 | 8074 |
|
| 2508 | 2508 |
Aspire ASP
|
Aspire | $0.00341079 | 0.00341079 | 0.40% | -0.39787 | $400,004 | 400004 | $0 | 0 |
|
| 2509 | 2509 |
CanYaCoin CAN
|
CanYaCoin | $0.01242909 | 0.01242909 | 0.00% | 0.00000 | $398,551 | 398551 | $12 | 12 |
|
| 2510 | 2510 |
Sao Paulo FC Fan Token SPFC
|
Sao Paulo FC Fan Token | $0.230445 | 0.23044500 | 4.70% | -4.69990 | $398,539 | 398539 | $27,602 | 27602 |
|
| 2511 | 2511 |
Cryptoids Admin Coin CAC
|
Cryptoids Admin Coin | $0.082215 | 0.08221500 | 4.47% | -4.47191 | $398,236 | 398236 | $21 | 21 |
|
| 2512 | 2512 |
MinersDefi MINERS
|
MinersDefi | $0.00002073 | 0.00002073 | 3.78% | -3.78009 | $396,890 | 396890 | $0 | 0 |
|
| 2513 | 2513 |
OKCash OK
|
OKCash | $0.00464939 | 0.00464939 | 9.33% | -9.33133 | $396,458 | 396458 | $165 | 165 |
|
| 2514 | 2514 |
Moonscape MSCP
|
Moonscape | $0.00044014 | 0.00044014 | 5.43% | -5.42727 | $395,698 | 395698 | $829 | 829 |
|
| 2515 | 2515 |
Portal PORTAL
|
Portal | $0.00055118 | 0.00055118 | 4.48% | -4.48309 | $394,779 | 394779 | $393 | 393 |
|
| 2516 | 2516 |
SHOOT SHOO
|
SHOOT | $0.00 | 0.00000000 | 2.66% | -2.65829 | $392,983 | 392983 | $282 | 282 |
|
| 2517 | 2517 |
Goose Finance EGG
|
Goose Finance | $0.03551639 | 0.03551639 | 0.57% | -0.56802 | $392,040 | 392040 | $968 | 968 |
|
| 2518 | 2518 |
Shuey Rhon Inu SHUEY
|
Shuey Rhon Inu | $0.0000089 | 0.00000890 | 6.92% | -6.91837 | $391,893 | 391893 | $235 | 235 |
|
| 2519 | 2519 |
Sentre SNTR
|
Sentre | $0.00391546 | 0.00391546 | 0.36% | -0.35726 | $390,425 | 390425 | $10,654 | 10654 |
|
| 2520 | 2520 |
Medicalchain MTN
|
Medicalchain | $0.00168262 | 0.00168262 | 0.73% | 0.72557 | $389,574 | 389574 | $6,006 | 6006 |
|
| 2521 | 2521 |
Darwinia Commitment KTON
|
Darwinia Commitment | $9.85 | 9.85000000 | 2.95% | 2.94623 | $388,042 | 388042 | $9,900 | 9900 |
|
| 2522 | 2522 |
Treasure Under Sea TUS
|
Treasure Under Sea | $0.00047734 | 0.00047734 | 16.14% | -16.14314 | $386,772 | 386772 | $56,225 | 56225 |
|
| 2523 | 2523 |
Hashgard GARD
|
Hashgard | $0.00003863 | 0.00003863 | 2.76% | -2.76100 | $386,285 | 386285 | $1,689 | 1689 |
|
| 2524 | 2524 |
FoundryDAO Logistics FRY
|
FoundryDAO Logistics | $0.00039201 | 0.00039201 | 0.00% | 0.00000 | $386,149 | 386149 | $0 | 0 |
|
| 2525 | 2525 |
Governor DAO GDAO
|
Governor DAO | $0.129316 | 0.12931600 | 8.92% | -8.92435 | $383,971 | 383971 | $14,477 | 14477 |
|
| 2526 | 2526 |
ProjectOasis OASIS
|
ProjectOasis | $0.096507 | 0.09650700 | 4.47% | 4.47171 | $382,005 | 382005 | $5,970 | 5970 |
|
| 2527 | 2527 |
TryHards TRY
|
TryHards | $0.00498273 | 0.00498273 | 10.03% | -10.02901 | $381,765 | 381765 | $2,544 | 2544 |
|
| 2528 | 2528 |
Anji ANJI
|
Anji | $0.00005573 | 0.00005573 | 29.01% | -29.00737 | $381,291 | 381291 | $46,575 | 46575 |
|
| 2529 | 2529 |
Creo Engine CREO
|
Creo Engine | $0.03642886 | 0.03642886 | 0.50% | -0.50075 | $380,746 | 380746 | $176,218 | 176218 |
|
| 2530 | 2530 |
The Three Kingdoms TTK
|
The Three Kingdoms | $0.00514035 | 0.00514035 | 0.78% | -0.78194 | $379,129 | 379129 | $1,488 | 1488 |
|
| 2531 | 2531 |
FansTime FTI
|
FansTime | $0.00005963 | 0.00005963 | 7.51% | -7.51227 | $378,659 | 378659 | $471,394 | 471394 |
|
| 2532 | 2532 |
WallStreetNinja WSN
|
WallStreetNinja | $0.00 | 0.00000000 | 0.00% | 0.00000 | $378,283 | 378283 | $0 | 0 |
|
| 2533 | 2533 |
Leonicorn LEON LEON
|
Leonicorn LEON | $0.00408977 | 0.00408977 | 1.89% | 1.89084 | $378,180 | 378180 | $23,711 | 23711 |
|
| 2534 | 2534 |
MobiFi MOFI
|
MobiFi | $0.00430791 | 0.00430791 | 6.93% | -6.92598 | $377,099 | 377099 | $32,274 | 32274 |
|
| 2535 | 2535 |
CardWallet CW
|
CardWallet | $0.00907025 | 0.00907025 | 7.37% | -7.37425 | $376,202 | 376202 | $0 | 0 |
|
| 2536 | 2536 |
MurAll PAINT
|
MurAll | $0.00003252 | 0.00003252 | 1.99% | 1.98745 | $375,904 | 375904 | $2,410 | 2410 |
|
| 2537 | 2537 |
Kawakami KAWA
|
Kawakami | $0.00000038 | 0.00000038 | 3.08% | 3.07599 | $374,819 | 374819 | $59,967 | 59967 |
|
| 2538 | 2538 |
OpenSwap OSWAP
|
OpenSwap | $0.00903038 | 0.00903038 | 5.14% | -5.13784 | $373,865 | 373865 | $1,267 | 1267 |
|
| 2539 | 2539 |
LocalTrade LTT
|
LocalTrade | $0.088337 | 0.08833700 | 2.47% | -2.46578 | $373,619 | 373619 | $15,691 | 15691 |
|
| 2540 | 2540 |
Crystl Finance CRYSTL
|
Crystl Finance | $0.02993687 | 0.02993687 | 13.06% | -13.06426 | $372,917 | 372917 | $9,078 | 9078 |
|
| 2541 | 2541 |
Golff GOF
|
Golff | $0.0342474 | 0.03424740 | 4.47% | -4.47306 | $372,605 | 372605 | $569,447 | 569447 |
|
| 2542 | 2542 |
FintruX FTX
|
FintruX | $0.00446933 | 0.00446933 | 0.00% | 0.00000 | $372,524 | 372524 | $0 | 0 |
|
| 2543 | 2543 |
PhoenixDAO PHNX
|
PhoenixDAO | $0.00712465 | 0.00712465 | 5.79% | -5.79295 | $371,994 | 371994 | $97,059 | 97059 |
|
| 2544 | 2544 |
Robotina ROX
|
Robotina | $0.0014066 | 0.00140660 | 60.92% | 60.91916 | $370,827 | 370827 | $44 | 44 |
|
| 2545 | 2545 |
MetaFabric FABRIC
|
MetaFabric | $0.00075836 | 0.00075836 | 8.05% | -8.05157 | $370,791 | 370791 | $7,002 | 7002 |
|
| 2546 | 2546 |
Ulord UT
|
Ulord | $0.00247756 | 0.00247756 | 15.15% | -15.14995 | $370,528 | 370528 | $50,423 | 50423 |
|
| 2547 | 2547 |
Nucleus Vision NCASH
|
Nucleus Vision | $0.00012768 | 0.00012768 | 8.48% | -8.47696 | $370,435 | 370435 | $102,190 | 102190 |
|
| 2548 | 2548 |
Money IMT IMT
|
Money IMT | $0.00003859 | 0.00003859 | 0.00% | 0.00000 | $369,906 | 369906 | $0 | 0 |
|
| 2549 | 2549 |
BasketDAO DeFi Index BDI
|
BasketDAO DeFi Index | $60.68 | 60.68000000 | 0.00% | 0.00000 | $369,319 | 369319 | $0 | 0 |
|
| 2550 | 2550 |
TaleCraft CRAFT
|
TaleCraft | $0.065954 | 0.06595400 | 15.96% | -15.96138 | $369,119 | 369119 | $48,579 | 48579 |
|
| 2551 | 2551 |
PureFi UFI
|
PureFi | $0.01137531 | 0.01137531 | 5.19% | -5.18813 | $368,345 | 368345 | $37,395 | 37395 |
|
| 2552 | 2552 |
VEIL VEIL
|
VEIL | $0.0030375 | 0.00303750 | 11.08% | -11.08065 | $366,601 | 366601 | $223 | 223 |
|
| 2553 | 2553 |
ChronoBase TIK
|
ChronoBase | $0.261628 | 0.26162800 | 0.00% | 0.00000 | $366,416 | 366416 | $0 | 0 |
|
| 2554 | 2554 |
EverETH EVERETH
|
EverETH | $0.00 | 0.00000000 | 5.94% | -5.94118 | $366,348 | 366348 | $197 | 197 |
|
| 2555 | 2555 |
Terracoin TRC
|
Terracoin | $0.01593423 | 0.01593423 | 14.02% | -14.01668 | $365,458 | 365458 | $12 | 12 |
|
| 2556 | 2556 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P
|
Index Coop - ETH 2x Flexible Leverage Index (Polygon) | $2.97 | 2.97000000 | 13.10% | -13.10065 | $365,350 | 365350 | $11,702 | 11702 |
|
| 2557 | 2557 |
AITRA AITRA
|
AITRA | $0.070302 | 0.07030200 | 5.30% | -5.29882 | $363,841 | 363841 | $3 | 3 |
|
| 2558 | 2558 |
Faceter FACE
|
Faceter | $0.00068333 | 0.00068333 | 24.00% | -23.99986 | $363,824 | 363824 | $13,994 | 13994 |
|
| 2559 | 2559 |
Rune RUNE
|
Rune | $64.91 | 64.91000000 | 0.00% | 0.00000 | $362,886 | 362886 | $26 | 26 |
|
| 2560 | 2560 |
TICOEX TICO
|
TICOEX | $0.01480441 | 0.01480441 | 0.00% | 0.00000 | $362,489 | 362489 | $6 | 6 |
|
| 2561 | 2561 |
LocalCoinSwap LCS
|
LocalCoinSwap | $0.00947092 | 0.00947092 | 3.81% | -3.81378 | $362,282 | 362282 | $1,889 | 1889 |
|
| 2562 | 2562 |
JoinCoin JOIN
|
JoinCoin | $0.00016184 | 0.00016184 | 4.53% | -4.53187 | $361,478 | 361478 | $189 | 189 |
|
| 2563 | 2563 |
Freicoin FRC
|
Freicoin | $0.00316007 | 0.00316007 | 0.00% | 0.00000 | $360,867 | 360867 | $0 | 0 |
|
| 2564 | 2564 |
Fabric FAB
|
Fabric | $0.00267548 | 0.00267548 | 2.65% | -2.64555 | $360,732 | 360732 | $2,602 | 2602 |
|
| 2565 | 2565 |
TerraClassicKRW KRTC
|
TerraClassicKRW | $0.00000927 | 0.00000927 | 0.00% | 0.00000 | $360,644 | 360644 | $62,649 | 62649 |
|
| 2566 | 2566 |
UNION Protocol Governance UNN
|
UNION Protocol Governance | $0.00058396 | 0.00058396 | 0.78% | -0.77712 | $359,507 | 359507 | $10,040 | 10040 |
|
| 2567 | 2567 |
VentiSwap VST
|
VentiSwap | $0.123357 | 0.12335700 | 14.38% | -14.37824 | $358,943 | 358943 | $10,072 | 10072 |
|
| 2568 | 2568 |
KeyFi KEYFI
|
KeyFi | $0.133099 | 0.13309900 | 3.64% | -3.63887 | $358,620 | 358620 | $323 | 323 |
|
| 2569 | 2569 |
Multiplier MXX
|
Multiplier | $0.0031518 | 0.00315180 | 3.59% | -3.58698 | $357,905 | 357905 | $254 | 254 |
|
| 2570 | 2570 |
Solanax SOLD
|
Solanax | $0.01166472 | 0.01166472 | 7.28% | 7.28066 | $357,628 | 357628 | $33,219 | 33219 |
|
| 2571 | 2571 |
MobileGo MGO
|
MobileGo | $0.0046373 | 0.00463730 | 26.24% | 26.23850 | $356,918 | 356918 | $0 | 0 |
|
| 2572 | 2572 |
SEEN SEEN
|
SEEN | $0.415386 | 0.41538600 | 0.00% | 0.00000 | $356,833 | 356833 | $0 | 0 |
|
| 2573 | 2573 |
Degis DEG
|
Degis | $0.059545 | 0.05954500 | 8.70% | -8.70073 | $356,718 | 356718 | $4,322 | 4322 |
|
| 2574 | 2574 |
Throne THN
|
Throne | $0.01167083 | 0.01167083 | 4.14% | -4.14002 | $356,665 | 356665 | $551,621 | 551621 |
|
| 2575 | 2575 |
Mu Continent MU
|
Mu Continent | $0.00000408 | 0.00000408 | 0.55% | -0.54944 | $356,194 | 356194 | $95 | 95 |
|
| 2576 | 2576 |
Polinate POLI
|
Polinate | $0.00193928 | 0.00193928 | 5.57% | -5.57494 | $355,289 | 355289 | $4 | 4 |
|
| 2577 | 2577 |
TrustFi Network TFI
|
TrustFi Network | $0.01351671 | 0.01351671 | 3.63% | -3.62518 | $355,076 | 355076 | $1,427 | 1427 |
|
| 2578 | 2578 |
Hera Finance HERA
|
Hera Finance | $0.18992 | 0.18992000 | 1.33% | -1.32827 | $353,805 | 353805 | $3,640 | 3640 |
|
| 2579 | 2579 |
ARCS ARX
|
ARCS | $0.00200925 | 0.00200925 | 3.29% | -3.28824 | $353,690 | 353690 | $236,186 | 236186 |
|
| 2580 | 2580 |
TEN TENFI
|
TEN | $0.01700647 | 0.01700647 | 3.55% | -3.55289 | $352,670 | 352670 | $1,362 | 1362 |
|
| 2581 | 2581 |
Surf.Finance SURF
|
Surf.Finance | $0.04187959 | 0.04187959 | 99.89% | 99.89012 | $351,600 | 351600 | $1,652 | 1652 |
|
| 2582 | 2582 |
Archer DAO Governance ARCH
|
Archer DAO Governance | $0.098621 | 0.09862100 | 4.04% | -4.03820 | $351,162 | 351162 | $1,810 | 1810 |
|
| 2583 | 2583 |
Cykura CYS
|
Cykura | $0.03010197 | 0.03010197 | 0.29% | 0.29305 | $351,122 | 351122 | $39,196 | 39196 |
|
| 2584 | 2584 |
Polylauncher ANGEL
|
Polylauncher | $0.00566077 | 0.00566077 | 8.56% | -8.55909 | $350,274 | 350274 | $12 | 12 |
|
| 2585 | 2585 |
Public Index Network PIN
|
Public Index Network | $0.00222859 | 0.00222859 | 12.91% | -12.91348 | $349,265 | 349265 | $56 | 56 |
|
| 2586 | 2586 |
PolkaParty POLP
|
PolkaParty | $0.00487472 | 0.00487472 | 1.51% | 1.51094 | $348,506 | 348506 | $867 | 867 |
|
| 2587 | 2587 |
Landshare LAND
|
Landshare | $0.685414 | 0.68541400 | 5.63% | -5.62737 | $347,713 | 347713 | $7,118 | 7118 |
|
| 2588 | 2588 |
Skrumble Network SKM
|
Skrumble Network | $0.0003292 | 0.00032920 | 3.65% | 3.64668 | $346,868 | 346868 | $16,214 | 16214 |
|
| 2589 | 2589 |
DeHive DHV
|
DeHive | $0.085471 | 0.08547100 | 6.67% | -6.67189 | $345,903 | 345903 | $34,738 | 34738 |
|
| 2590 | 2590 |
Base Protocol BASE
|
Base Protocol | $0.717707 | 0.71770700 | 0.19% | 0.18771 | $345,551 | 345551 | $1,416 | 1416 |
|
| 2591 | 2591 |
Alanyaspor Fan Token ALA
|
Alanyaspor Fan Token | $0.621263 | 0.62126300 | 6.33% | 6.32950 | $345,155 | 345155 | $78,573 | 78573 |
|
| 2592 | 2592 |
Privapp Network BPRIVA
|
Privapp Network | $0.259251 | 0.25925100 | 4.54% | -4.53808 | $344,551 | 344551 | $973 | 973 |
|
| 2593 | 2593 |
Merculet MVP
|
Merculet | $0.00007328 | 0.00007328 | 0.10% | 0.10205 | $344,396 | 344396 | $28,638 | 28638 |
|
| 2594 | 2594 |
The ChampCoin TCC
|
The ChampCoin | $0.00202215 | 0.00202215 | 12.07% | -12.07194 | $343,799 | 343799 | $99,865 | 99865 |
|
| 2595 | 2595 |
Pussy Financial PUSSY
|
Pussy Financial | $0.00000157 | 0.00000157 | 14.02% | -14.01538 | $343,257 | 343257 | $3,275 | 3275 |
|
| 2596 | 2596 |
True PNL PNL
|
True PNL | $0.03140364 | 0.03140364 | 2.41% | -2.40656 | $342,229 | 342229 | $101 | 101 |
|
| 2597 | 2597 |
TheFlashCurrency TFC
|
TheFlashCurrency | $0.00004991 | 0.00004991 | 4.59% | 4.58569 | $339,952 | 339952 | $7,089 | 7089 |
|
| 2598 | 2598 |
AlchemyDAO ALCH
|
AlchemyDAO | $0.059008 | 0.05900800 | 0.00% | 0.00000 | $339,189 | 339189 | $0 | 0 |
|
| 2599 | 2599 |
Dark Magic DMAGIC
|
Dark Magic | $0.084736 | 0.08473600 | 0.00% | 0.00000 | $338,943 | 338943 | $0 | 0 |
|
| 2600 | 2600 |
Bottos BTO
|
Bottos | $0.00061963 | 0.00061963 | 12.86% | 12.86266 | $338,256 | 338256 | $4,084 | 4084 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.