ether.fi Staked ETH (EETH)
Vested XOR (VXOR)
CloutContracts (CCS)
Casper Network (CSPR)
Vaulta (A)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
CryptoPawCoin (CPRC)
$0.00014406
93.97%
Gaj Finance (GAJ)
$0.00592637
1.33%
Ethereum (ETH)
$4,470.82
0.12%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 | 2501 |
Overlord LORD
|
Overlord | $0.00045067 | 0.00045067 | 4.45% | -4.45398 | $404,584 | 404584 | $51 | 51 |
|
| 2502 | 2502 |
Crypto Royale ROY
|
Crypto Royale | $0.00680394 | 0.00680394 | 11.64% | -11.64152 | $404,157 | 404157 | $4,821 | 4821 |
|
| 2503 | 2503 |
Raze Network RAZE
|
Raze Network | $0.00617783 | 0.00617783 | 10.62% | -10.62038 | $403,843 | 403843 | $1,730,041 | 1730041 |
|
| 2504 | 2504 |
Ankaragücü Fan Token ANKA
|
Ankaragücü Fan Token | $0.01342409 | 0.01342409 | 5.21% | -5.20512 | $403,161 | 403161 | $10,712 | 10712 |
|
| 2505 | 2505 |
The Fire XFR
|
The Fire | $0.00000005 | 0.00000005 | 5.58% | -5.57728 | $402,243 | 402243 | $24 | 24 |
|
| 2506 | 2506 |
Dragon Kart KART
|
Dragon Kart | $0.02224837 | 0.02224837 | 7.54% | -7.54375 | $401,553 | 401553 | $5,441 | 5441 |
|
| 2507 | 2507 |
Trava Finance TRAVA
|
Trava Finance | $0.00059998 | 0.00059998 | 2.91% | -2.90965 | $401,447 | 401447 | $30,939 | 30939 |
|
| 2508 | 2508 |
Power Index Pool PIPT
|
Power Index Pool | $0.662926 | 0.66292600 | 3.37% | -3.36537 | $400,733 | 400733 | $8,074 | 8074 |
|
| 2509 | 2509 |
Aspire ASP
|
Aspire | $0.00341079 | 0.00341079 | 0.40% | -0.39787 | $400,004 | 400004 | $0 | 0 |
|
| 2510 | 2510 |
CanYaCoin CAN
|
CanYaCoin | $0.01242909 | 0.01242909 | 0.00% | 0.00000 | $398,551 | 398551 | $12 | 12 |
|
| 2511 | 2511 |
Sao Paulo FC Fan Token SPFC
|
Sao Paulo FC Fan Token | $0.230445 | 0.23044500 | 4.70% | -4.69990 | $398,539 | 398539 | $27,602 | 27602 |
|
| 2512 | 2512 |
Cryptoids Admin Coin CAC
|
Cryptoids Admin Coin | $0.082215 | 0.08221500 | 4.47% | -4.47191 | $398,236 | 398236 | $21 | 21 |
|
| 2513 | 2513 |
MinersDefi MINERS
|
MinersDefi | $0.00002073 | 0.00002073 | 3.78% | -3.78009 | $396,890 | 396890 | $0 | 0 |
|
| 2514 | 2514 |
OKCash OK
|
OKCash | $0.00464939 | 0.00464939 | 9.33% | -9.33133 | $396,458 | 396458 | $165 | 165 |
|
| 2515 | 2515 |
Moonscape MSCP
|
Moonscape | $0.00044014 | 0.00044014 | 5.43% | -5.42727 | $395,698 | 395698 | $829 | 829 |
|
| 2516 | 2516 |
Portal PORTAL
|
Portal | $0.00055118 | 0.00055118 | 4.48% | -4.48309 | $394,779 | 394779 | $393 | 393 |
|
| 2517 | 2517 |
SHOOT SHOO
|
SHOOT | $0.00 | 0.00000000 | 2.66% | -2.65829 | $392,983 | 392983 | $282 | 282 |
|
| 2518 | 2518 |
Goose Finance EGG
|
Goose Finance | $0.03551639 | 0.03551639 | 0.57% | -0.56802 | $392,040 | 392040 | $968 | 968 |
|
| 2519 | 2519 |
Shuey Rhon Inu SHUEY
|
Shuey Rhon Inu | $0.0000089 | 0.00000890 | 6.92% | -6.91837 | $391,893 | 391893 | $235 | 235 |
|
| 2520 | 2520 |
Sentre SNTR
|
Sentre | $0.00391546 | 0.00391546 | 0.36% | -0.35726 | $390,425 | 390425 | $10,654 | 10654 |
|
| 2521 | 2521 |
Medicalchain MTN
|
Medicalchain | $0.00168262 | 0.00168262 | 0.73% | 0.72557 | $389,574 | 389574 | $6,006 | 6006 |
|
| 2522 | 2522 |
Darwinia Commitment KTON
|
Darwinia Commitment | $9.85 | 9.85000000 | 2.95% | 2.94623 | $388,042 | 388042 | $9,900 | 9900 |
|
| 2523 | 2523 |
Treasure Under Sea TUS
|
Treasure Under Sea | $0.00047734 | 0.00047734 | 16.14% | -16.14314 | $386,772 | 386772 | $56,225 | 56225 |
|
| 2524 | 2524 |
Hashgard GARD
|
Hashgard | $0.00003863 | 0.00003863 | 2.76% | -2.76100 | $386,285 | 386285 | $1,689 | 1689 |
|
| 2525 | 2525 |
FoundryDAO Logistics FRY
|
FoundryDAO Logistics | $0.00039201 | 0.00039201 | 0.00% | 0.00000 | $386,149 | 386149 | $0 | 0 |
|
| 2526 | 2526 |
Governor DAO GDAO
|
Governor DAO | $0.129316 | 0.12931600 | 8.92% | -8.92435 | $383,971 | 383971 | $14,477 | 14477 |
|
| 2527 | 2527 |
ProjectOasis OASIS
|
ProjectOasis | $0.096507 | 0.09650700 | 4.47% | 4.47171 | $382,005 | 382005 | $5,970 | 5970 |
|
| 2528 | 2528 |
TryHards TRY
|
TryHards | $0.00498273 | 0.00498273 | 10.03% | -10.02901 | $381,765 | 381765 | $2,544 | 2544 |
|
| 2529 | 2529 |
Anji ANJI
|
Anji | $0.00005573 | 0.00005573 | 29.01% | -29.00737 | $381,291 | 381291 | $46,575 | 46575 |
|
| 2530 | 2530 |
Creo Engine CREO
|
Creo Engine | $0.03642886 | 0.03642886 | 0.50% | -0.50075 | $380,746 | 380746 | $176,218 | 176218 |
|
| 2531 | 2531 |
The Three Kingdoms TTK
|
The Three Kingdoms | $0.00514035 | 0.00514035 | 0.78% | -0.78194 | $379,129 | 379129 | $1,488 | 1488 |
|
| 2532 | 2532 |
FansTime FTI
|
FansTime | $0.00005963 | 0.00005963 | 7.51% | -7.51227 | $378,659 | 378659 | $471,394 | 471394 |
|
| 2533 | 2533 |
WallStreetNinja WSN
|
WallStreetNinja | $0.00 | 0.00000000 | 0.00% | 0.00000 | $378,283 | 378283 | $0 | 0 |
|
| 2534 | 2534 |
Leonicorn LEON LEON
|
Leonicorn LEON | $0.00408977 | 0.00408977 | 1.89% | 1.89084 | $378,180 | 378180 | $23,711 | 23711 |
|
| 2535 | 2535 |
MobiFi MOFI
|
MobiFi | $0.00430791 | 0.00430791 | 6.93% | -6.92598 | $377,099 | 377099 | $32,274 | 32274 |
|
| 2536 | 2536 |
CardWallet CW
|
CardWallet | $0.00907025 | 0.00907025 | 7.37% | -7.37425 | $376,202 | 376202 | $0 | 0 |
|
| 2537 | 2537 |
MurAll PAINT
|
MurAll | $0.00003252 | 0.00003252 | 1.99% | 1.98745 | $375,904 | 375904 | $2,410 | 2410 |
|
| 2538 | 2538 |
Kawakami KAWA
|
Kawakami | $0.00000038 | 0.00000038 | 3.08% | 3.07599 | $374,819 | 374819 | $59,967 | 59967 |
|
| 2539 | 2539 |
OpenSwap OSWAP
|
OpenSwap | $0.00903038 | 0.00903038 | 5.14% | -5.13784 | $373,865 | 373865 | $1,267 | 1267 |
|
| 2540 | 2540 |
LocalTrade LTT
|
LocalTrade | $0.088337 | 0.08833700 | 2.47% | -2.46578 | $373,619 | 373619 | $15,691 | 15691 |
|
| 2541 | 2541 |
Crystl Finance CRYSTL
|
Crystl Finance | $0.02993687 | 0.02993687 | 13.06% | -13.06426 | $372,917 | 372917 | $9,078 | 9078 |
|
| 2542 | 2542 |
Golff GOF
|
Golff | $0.0342474 | 0.03424740 | 4.47% | -4.47306 | $372,605 | 372605 | $569,447 | 569447 |
|
| 2543 | 2543 |
FintruX FTX
|
FintruX | $0.00446933 | 0.00446933 | 0.00% | 0.00000 | $372,524 | 372524 | $0 | 0 |
|
| 2544 | 2544 |
PhoenixDAO PHNX
|
PhoenixDAO | $0.00712465 | 0.00712465 | 5.79% | -5.79295 | $371,994 | 371994 | $97,059 | 97059 |
|
| 2545 | 2545 |
Robotina ROX
|
Robotina | $0.0014066 | 0.00140660 | 60.92% | 60.91916 | $370,827 | 370827 | $44 | 44 |
|
| 2546 | 2546 |
MetaFabric FABRIC
|
MetaFabric | $0.00075836 | 0.00075836 | 8.05% | -8.05157 | $370,791 | 370791 | $7,002 | 7002 |
|
| 2547 | 2547 |
Ulord UT
|
Ulord | $0.00247756 | 0.00247756 | 15.15% | -15.14995 | $370,528 | 370528 | $50,423 | 50423 |
|
| 2548 | 2548 |
Nucleus Vision NCASH
|
Nucleus Vision | $0.00012768 | 0.00012768 | 8.48% | -8.47696 | $370,435 | 370435 | $102,190 | 102190 |
|
| 2549 | 2549 |
Money IMT IMT
|
Money IMT | $0.00003859 | 0.00003859 | 0.00% | 0.00000 | $369,906 | 369906 | $0 | 0 |
|
| 2550 | 2550 |
BasketDAO DeFi Index BDI
|
BasketDAO DeFi Index | $60.68 | 60.68000000 | 0.00% | 0.00000 | $369,319 | 369319 | $0 | 0 |
|
| 2551 | 2551 |
TaleCraft CRAFT
|
TaleCraft | $0.065954 | 0.06595400 | 15.96% | -15.96138 | $369,119 | 369119 | $48,579 | 48579 |
|
| 2552 | 2552 |
PureFi UFI
|
PureFi | $0.01137531 | 0.01137531 | 5.19% | -5.18813 | $368,345 | 368345 | $37,395 | 37395 |
|
| 2553 | 2553 |
VEIL VEIL
|
VEIL | $0.0030375 | 0.00303750 | 11.08% | -11.08065 | $366,601 | 366601 | $223 | 223 |
|
| 2554 | 2554 |
ChronoBase TIK
|
ChronoBase | $0.261628 | 0.26162800 | 0.00% | 0.00000 | $366,416 | 366416 | $0 | 0 |
|
| 2555 | 2555 |
EverETH EVERETH
|
EverETH | $0.00 | 0.00000000 | 5.94% | -5.94118 | $366,348 | 366348 | $197 | 197 |
|
| 2556 | 2556 |
Terracoin TRC
|
Terracoin | $0.01593423 | 0.01593423 | 14.02% | -14.01668 | $365,458 | 365458 | $12 | 12 |
|
| 2557 | 2557 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P
|
Index Coop - ETH 2x Flexible Leverage Index (Polygon) | $2.97 | 2.97000000 | 13.10% | -13.10065 | $365,350 | 365350 | $11,702 | 11702 |
|
| 2558 | 2558 |
AITRA AITRA
|
AITRA | $0.070302 | 0.07030200 | 5.30% | -5.29882 | $363,841 | 363841 | $3 | 3 |
|
| 2559 | 2559 |
Faceter FACE
|
Faceter | $0.00068333 | 0.00068333 | 24.00% | -23.99986 | $363,824 | 363824 | $13,994 | 13994 |
|
| 2560 | 2560 |
Rune RUNE
|
Rune | $64.91 | 64.91000000 | 0.00% | 0.00000 | $362,886 | 362886 | $26 | 26 |
|
| 2561 | 2561 |
TICOEX TICO
|
TICOEX | $0.01480441 | 0.01480441 | 0.00% | 0.00000 | $362,489 | 362489 | $6 | 6 |
|
| 2562 | 2562 |
LocalCoinSwap LCS
|
LocalCoinSwap | $0.00947092 | 0.00947092 | 3.81% | -3.81378 | $362,282 | 362282 | $1,889 | 1889 |
|
| 2563 | 2563 |
JoinCoin JOIN
|
JoinCoin | $0.00016184 | 0.00016184 | 4.53% | -4.53187 | $361,478 | 361478 | $189 | 189 |
|
| 2564 | 2564 |
Freicoin FRC
|
Freicoin | $0.00316007 | 0.00316007 | 0.00% | 0.00000 | $360,867 | 360867 | $0 | 0 |
|
| 2565 | 2565 |
Fabric FAB
|
Fabric | $0.00267548 | 0.00267548 | 2.65% | -2.64555 | $360,732 | 360732 | $2,602 | 2602 |
|
| 2566 | 2566 |
TerraClassicKRW KRTC
|
TerraClassicKRW | $0.00000927 | 0.00000927 | 0.00% | 0.00000 | $360,644 | 360644 | $62,649 | 62649 |
|
| 2567 | 2567 |
UNION Protocol Governance UNN
|
UNION Protocol Governance | $0.00058396 | 0.00058396 | 0.78% | -0.77712 | $359,507 | 359507 | $10,040 | 10040 |
|
| 2568 | 2568 |
VentiSwap VST
|
VentiSwap | $0.123357 | 0.12335700 | 14.38% | -14.37824 | $358,943 | 358943 | $10,072 | 10072 |
|
| 2569 | 2569 |
KeyFi KEYFI
|
KeyFi | $0.133099 | 0.13309900 | 3.64% | -3.63887 | $358,620 | 358620 | $323 | 323 |
|
| 2570 | 2570 |
Multiplier MXX
|
Multiplier | $0.0031518 | 0.00315180 | 3.59% | -3.58698 | $357,905 | 357905 | $254 | 254 |
|
| 2571 | 2571 |
Solanax SOLD
|
Solanax | $0.01166472 | 0.01166472 | 7.28% | 7.28066 | $357,628 | 357628 | $33,219 | 33219 |
|
| 2572 | 2572 |
MobileGo MGO
|
MobileGo | $0.0046373 | 0.00463730 | 26.24% | 26.23850 | $356,918 | 356918 | $0 | 0 |
|
| 2573 | 2573 |
SEEN SEEN
|
SEEN | $0.415386 | 0.41538600 | 0.00% | 0.00000 | $356,833 | 356833 | $0 | 0 |
|
| 2574 | 2574 |
Degis DEG
|
Degis | $0.059545 | 0.05954500 | 8.70% | -8.70073 | $356,718 | 356718 | $4,322 | 4322 |
|
| 2575 | 2575 |
Throne THN
|
Throne | $0.01167083 | 0.01167083 | 4.14% | -4.14002 | $356,665 | 356665 | $551,621 | 551621 |
|
| 2576 | 2576 |
Mu Continent MU
|
Mu Continent | $0.00000408 | 0.00000408 | 0.55% | -0.54944 | $356,194 | 356194 | $95 | 95 |
|
| 2577 | 2577 |
Polinate POLI
|
Polinate | $0.00193928 | 0.00193928 | 5.57% | -5.57494 | $355,289 | 355289 | $4 | 4 |
|
| 2578 | 2578 |
TrustFi Network TFI
|
TrustFi Network | $0.01351671 | 0.01351671 | 3.63% | -3.62518 | $355,076 | 355076 | $1,427 | 1427 |
|
| 2579 | 2579 |
Hera Finance HERA
|
Hera Finance | $0.18992 | 0.18992000 | 1.33% | -1.32827 | $353,805 | 353805 | $3,640 | 3640 |
|
| 2580 | 2580 |
ARCS ARX
|
ARCS | $0.00200925 | 0.00200925 | 3.29% | -3.28824 | $353,690 | 353690 | $236,186 | 236186 |
|
| 2581 | 2581 |
TEN TENFI
|
TEN | $0.01700647 | 0.01700647 | 3.55% | -3.55289 | $352,670 | 352670 | $1,362 | 1362 |
|
| 2582 | 2582 |
Surf.Finance SURF
|
Surf.Finance | $0.04187959 | 0.04187959 | 99.89% | 99.89012 | $351,600 | 351600 | $1,652 | 1652 |
|
| 2583 | 2583 |
Archer DAO Governance ARCH
|
Archer DAO Governance | $0.098621 | 0.09862100 | 4.04% | -4.03820 | $351,162 | 351162 | $1,810 | 1810 |
|
| 2584 | 2584 |
Cykura CYS
|
Cykura | $0.03010197 | 0.03010197 | 0.29% | 0.29305 | $351,122 | 351122 | $39,196 | 39196 |
|
| 2585 | 2585 |
Polylauncher ANGEL
|
Polylauncher | $0.00566077 | 0.00566077 | 8.56% | -8.55909 | $350,274 | 350274 | $12 | 12 |
|
| 2586 | 2586 |
Public Index Network PIN
|
Public Index Network | $0.00222859 | 0.00222859 | 12.91% | -12.91348 | $349,265 | 349265 | $56 | 56 |
|
| 2587 | 2587 |
PolkaParty POLP
|
PolkaParty | $0.00487472 | 0.00487472 | 1.51% | 1.51094 | $348,506 | 348506 | $867 | 867 |
|
| 2588 | 2588 |
Landshare LAND
|
Landshare | $0.685414 | 0.68541400 | 5.63% | -5.62737 | $347,713 | 347713 | $7,118 | 7118 |
|
| 2589 | 2589 |
Skrumble Network SKM
|
Skrumble Network | $0.0003292 | 0.00032920 | 3.65% | 3.64668 | $346,868 | 346868 | $16,214 | 16214 |
|
| 2590 | 2590 |
DeHive DHV
|
DeHive | $0.085471 | 0.08547100 | 6.67% | -6.67189 | $345,903 | 345903 | $34,738 | 34738 |
|
| 2591 | 2591 |
Base Protocol BASE
|
Base Protocol | $0.717707 | 0.71770700 | 0.19% | 0.18771 | $345,551 | 345551 | $1,416 | 1416 |
|
| 2592 | 2592 |
Alanyaspor Fan Token ALA
|
Alanyaspor Fan Token | $0.621263 | 0.62126300 | 6.33% | 6.32950 | $345,155 | 345155 | $78,573 | 78573 |
|
| 2593 | 2593 |
Privapp Network BPRIVA
|
Privapp Network | $0.259251 | 0.25925100 | 4.54% | -4.53808 | $344,551 | 344551 | $973 | 973 |
|
| 2594 | 2594 |
Merculet MVP
|
Merculet | $0.00007328 | 0.00007328 | 0.10% | 0.10205 | $344,396 | 344396 | $28,638 | 28638 |
|
| 2595 | 2595 |
The ChampCoin TCC
|
The ChampCoin | $0.00202215 | 0.00202215 | 12.07% | -12.07194 | $343,799 | 343799 | $99,865 | 99865 |
|
| 2596 | 2596 |
Pussy Financial PUSSY
|
Pussy Financial | $0.00000157 | 0.00000157 | 14.02% | -14.01538 | $343,257 | 343257 | $3,275 | 3275 |
|
| 2597 | 2597 |
True PNL PNL
|
True PNL | $0.03140364 | 0.03140364 | 2.41% | -2.40656 | $342,229 | 342229 | $101 | 101 |
|
| 2598 | 2598 |
TheFlashCurrency TFC
|
TheFlashCurrency | $0.00004991 | 0.00004991 | 4.59% | 4.58569 | $339,952 | 339952 | $7,089 | 7089 |
|
| 2599 | 2599 |
AlchemyDAO ALCH
|
AlchemyDAO | $0.059008 | 0.05900800 | 0.00% | 0.00000 | $339,189 | 339189 | $0 | 0 |
|
| 2600 | 2600 |
Dark Magic DMAGIC
|
Dark Magic | $0.084736 | 0.08473600 | 0.00% | 0.00000 | $338,943 | 338943 | $0 | 0 |
|