marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 | 2701 |
Genix GENIX
|
Genix | $0.0025215 | 0.00252150 | 5.56% | -5.55871 | $277,273 | 277273 | $56 | 56 |
|
| 2702 | 2702 |
Orion Money ORION
|
Orion Money | $0.00290001 | 0.00290001 | 2.45% | -2.45207 | $276,946 | 276946 | $96,322 | 96322 |
|
| 2703 | 2703 |
Lepasa LEPA
|
Lepasa | $0.04068299 | 0.04068299 | 3.98% | -3.98234 | $276,439 | 276439 | $38,856 | 38856 |
|
| 2704 | 2704 |
Visor VISR
|
Visor | $0.00919705 | 0.00919705 | 8.99% | 8.98745 | $275,658 | 275658 | $5,023 | 5023 |
|
| 2705 | 2705 |
WolfSafePoorPeople WSPP
|
WolfSafePoorPeople | $0.00 | 0.00000000 | 103.13% | 103.13375 | $274,508 | 274508 | $8,229 | 8229 |
|
| 2706 | 2706 |
Plethori PLE
|
Plethori | $0.00520557 | 0.00520557 | 14.31% | -14.30928 | $274,020 | 274020 | $85,588 | 85588 |
|
| 2707 | 2707 |
Sapien SPN
|
Sapien | $0.00080956 | 0.00080956 | 0.00% | 0.00000 | $272,861 | 272861 | $0 | 0 |
|
| 2708 | 2708 |
Delphy DPY
|
Delphy | $0.00447642 | 0.00447642 | 1.60% | -1.59691 | $272,632 | 272632 | $558 | 558 |
|
| 2709 | 2709 |
Decentralized Nations DENA
|
Decentralized Nations | $0.726814 | 0.72681400 | 4.75% | -4.75101 | $271,879 | 271879 | $810 | 810 |
|
| 2710 | 2710 |
OOGI OOGI
|
OOGI | $0.00002743 | 0.00002743 | 0.71% | -0.70656 | $270,526 | 270526 | $30,871 | 30871 |
|
| 2711 | 2711 |
Float Protocol BANK
|
Float Protocol | $2.01 | 2.01000000 | 29.23% | -29.22822 | $270,078 | 270078 | $45,251 | 45251 |
|
| 2712 | 2712 |
Edenchain EDN
|
Edenchain | $0.00045115 | 0.00045115 | 36.78% | -36.77728 | $269,589 | 269589 | $18,955 | 18955 |
|
| 2713 | 2713 |
Community Metaverse COMT
|
Community Metaverse | $0.00 | 0.00000000 | 10.79% | 10.78815 | $269,406 | 269406 | $12,812 | 12812 |
|
| 2714 | 2714 |
Block Commerce Protocol BCP
|
Block Commerce Protocol | $0.00207419 | 0.00207419 | 12.02% | 12.01546 | $269,290 | 269290 | $124,192 | 124192 |
|
| 2715 | 2715 |
LITEX LXT
|
LITEX | $0.00019743 | 0.00019743 | 13.71% | -13.70757 | $268,774 | 268774 | $136,224 | 136224 |
|
| 2716 | 2716 |
Lightstreams Photon PHT
|
Lightstreams Photon | $0.00553253 | 0.00553253 | 17.69% | -17.69093 | $267,820 | 267820 | $99 | 99 |
|
| 2717 | 2717 |
Baked BAKED
|
Baked | $0.00383556 | 0.00383556 | 2.03% | -2.03085 | $267,787 | 267787 | $1,592 | 1592 |
|
| 2718 | 2718 |
Privateum PRI
|
Privateum | $2.61 | 2.61000000 | 0.57% | -0.57142 | $266,212 | 266212 | $26,026 | 26026 |
|
| 2719 | 2719 |
SymBULL SYMBULL
|
SymBULL | $0.00007855 | 0.00007855 | 0.00% | 0.00000 | $266,195 | 266195 | $0 | 0 |
|
| 2720 | 2720 |
Sarcophagus SARCO
|
Sarcophagus | $0.05499 | 0.05499000 | 1.82% | -1.82075 | $266,175 | 266175 | $0 | 0 |
|
| 2721 | 2721 |
Valkyrie Protocol VKR
|
Valkyrie Protocol | $0.00159838 | 0.00159838 | 0.00% | 0.00000 | $265,380 | 265380 | $18,430 | 18430 |
|
| 2722 | 2722 |
Renewable Energy RET
|
Renewable Energy | $0.00 | 0.00000000 | 0.62% | 0.62311 | $265,112 | 265112 | $51,632 | 51632 |
|
| 2723 | 2723 |
Lien LIEN
|
Lien | $0.746267 | 0.74626700 | 32.63% | -32.62727 | $264,831 | 264831 | $157,128 | 157128 |
|
| 2724 | 2724 |
adbank ADB
|
adbank | $0.00029438 | 0.00029438 | 4.27% | 4.26522 | $264,110 | 264110 | $134,042 | 134042 |
|
| 2725 | 2725 |
OneRing RING
|
OneRing | $0.03905787 | 0.03905787 | 2.29% | -2.28550 | $262,793 | 262793 | $7,955 | 7955 |
|
| 2726 | 2726 |
Polyient Games Governance PGT
|
Polyient Games Governance | $15.07 | 15.07000000 | 0.00% | 0.00000 | $261,434 | 261434 | $60 | 60 |
|
| 2727 | 2727 |
Forefront FF
|
Forefront | $0.302975 | 0.30297500 | 3.68% | -3.68485 | $261,281 | 261281 | $30 | 30 |
|
| 2728 | 2728 |
PieDAO BTC++ BTC++
|
PieDAO BTC++ | $20,719.00 | 20719.00000000 | 0.00% | 0.00000 | $259,704 | 259704 | $28 | 28 |
|
| 2729 | 2729 |
DOS Network DOS
|
DOS Network | $0.0019612 | 0.00196120 | 0.95% | -0.94881 | $258,949 | 258949 | $8,996 | 8996 |
|
| 2730 | 2730 |
Zipper Network ZIP
|
Zipper Network | $0.00001597 | 0.00001597 | 30.93% | 30.92832 | $258,652 | 258652 | $0 | 0 |
|
| 2731 | 2731 |
Apple (Binemon) AMB
|
Apple (Binemon) | $0.084747 | 0.08474700 | 4.94% | -4.93647 | $257,467 | 257467 | $884 | 884 |
|
| 2732 | 2732 |
CompliFi COMFI
|
CompliFi | $0.255154 | 0.25515400 | 17.08% | 17.07848 | $257,399 | 257399 | $18,320 | 18320 |
|
| 2733 | 2733 |
Substratum SUB
|
Substratum | $0.00102177 | 0.00102177 | 10.48% | 10.47724 | $257,204 | 257204 | $621 | 621 |
|
| 2734 | 2734 |
DePocket DEPO
|
DePocket | $0.06109 | 0.06109000 | 6.04% | -6.04012 | $257,009 | 257009 | $1,394 | 1394 |
|
| 2735 | 2735 |
Parasol Finance PSOL
|
Parasol Finance | $0.04554731 | 0.04554731 | 3.43% | -3.43094 | $256,114 | 256114 | $124,824 | 124824 |
|
| 2736 | 2736 |
Squid Moon SQM
|
Squid Moon | $0.058425 | 0.05842500 | 4.37% | -4.37096 | $255,860 | 255860 | $6,384 | 6384 |
|
| 2737 | 2737 |
rASKO RASKO
|
rASKO | $0.00106348 | 0.00106348 | 12.03% | -12.02572 | $255,623 | 255623 | $810 | 810 |
|
| 2738 | 2738 |
Smaugs NFT SMG
|
Smaugs NFT | $0.00727624 | 0.00727624 | 1.53% | -1.53150 | $255,567 | 255567 | $2,605 | 2605 |
|
| 2739 | 2739 |
Demeter DEO
|
Demeter | $0.454043 | 0.45404300 | 8.22% | -8.21704 | $254,971 | 254971 | $2,212 | 2212 |
|
| 2740 | 2740 |
DogeCash DOGEC
|
DogeCash | $0.01378469 | 0.01378469 | 21.77% | -21.76733 | $254,911 | 254911 | $17 | 17 |
|
| 2741 | 2741 |
BitOrbit BITORB
|
BitOrbit | $0.00579273 | 0.00579273 | 4.43% | -4.43059 | $254,291 | 254291 | $2,160 | 2160 |
|
| 2742 | 2742 |
IMO IMO
|
IMO | $0.02334181 | 0.02334181 | 5.03% | -5.02843 | $254,139 | 254139 | $512 | 512 |
|
| 2743 | 2743 |
Spectrum Protocol SPEC
|
Spectrum Protocol | $0.02552335 | 0.02552335 | 7.32% | -7.32218 | $254,129 | 254129 | $25,710 | 25710 |
|
| 2744 | 2744 |
Sphere SPHR
|
Sphere | $0.02025 | 0.02025000 | 18.66% | 18.65978 | $252,808 | 252808 | $156 | 156 |
|
| 2745 | 2745 |
WaultSwap Polygon WEXPOLY
|
WaultSwap Polygon | $0.00002991 | 0.00002991 | 3.29% | -3.29130 | $251,869 | 251869 | $199 | 199 |
|
| 2746 | 2746 |
xMooney XM
|
xMooney | $0.00004727 | 0.00004727 | 4.38% | -4.37631 | $251,209 | 251209 | $2 | 2 |
|
| 2747 | 2747 |
Hyperion HYN
|
Hyperion | $0.00120428 | 0.00120428 | 0.00% | 0.00000 | $250,585 | 250585 | $0 | 0 |
|
| 2748 | 2748 |
Professional Fighters League Fan Token PFL
|
Professional Fighters League Fan Token | $0.245016 | 0.24501600 | 2.15% | -2.14861 | $250,192 | 250192 | $31,834 | 31834 |
|
| 2749 | 2749 |
Chainswap ASAP
|
Chainswap | $0.01218341 | 0.01218341 | 9.15% | -9.15320 | $249,331 | 249331 | $30,698 | 30698 |
|
| 2750 | 2750 |
Ties.DB TIE
|
Ties.DB | $0.0061073 | 0.00610730 | 0.00% | 0.00000 | $249,306 | 249306 | $2 | 2 |
|
| 2751 | 2751 |
Shadows DOWS
|
Shadows | $0.00939319 | 0.00939319 | 84.00% | 83.99547 | $249,068 | 249068 | $6,094 | 6094 |
|
| 2752 | 2752 |
BITTO BITTO
|
BITTO | $0.0257198 | 0.02571980 | 0.06% | -0.06232 | $248,997 | 248997 | $2 | 2 |
|
| 2753 | 2753 |
RigoBlock GRG
|
RigoBlock | $0.03768698 | 0.03768698 | 8.36% | 8.35537 | $248,397 | 248397 | $38 | 38 |
|
| 2754 | 2754 |
Propel PROPEL
|
Propel | $0.00004982 | 0.00004982 | 3.79% | -3.78926 | $248,232 | 248232 | $2,179 | 2179 |
|
| 2755 | 2755 |
Legia Warsaw Fan Token LEG
|
Legia Warsaw Fan Token | $0.368499 | 0.36849900 | 4.84% | -4.84362 | $247,632 | 247632 | $45,073 | 45073 |
|
| 2756 | 2756 |
YOYOW YOYOW
|
YOYOW | $0.00141273 | 0.00141273 | 1.17% | 1.16956 | $247,126 | 247126 | $21,486 | 21486 |
|
| 2757 | 2757 |
Blocks Space BLS
|
Blocks Space | $0.01185827 | 0.01185827 | 0.61% | -0.60696 | $247,116 | 247116 | $1,787 | 1787 |
|
| 2758 | 2758 |
Pinkcoin PINK
|
Pinkcoin | $0.00053481 | 0.00053481 | 22.14% | -22.13638 | $246,897 | 246897 | $0 | 0 |
|
| 2759 | 2759 |
Banca BANCA
|
Banca | $0.00001372 | 0.00001372 | 7.87% | 7.86828 | $245,898 | 245898 | $138 | 138 |
|
| 2760 | 2760 |
SAKE SAK3
|
SAKE | $1,226.48 | 1226.48000000 | 0.25% | -0.25259 | $245,297 | 245297 | $0 | 0 |
|
| 2761 | 2761 |
CVNX CVNX
|
CVNX | $0.01981213 | 0.01981213 | 5.57% | -5.56649 | $245,292 | 245292 | $94,435 | 94435 |
|
| 2762 | 2762 |
Credefi CREDI
|
Credefi | $0.00163541 | 0.00163541 | 0.78% | -0.78490 | $244,917 | 244917 | $27,923 | 27923 |
|
| 2763 | 2763 |
Katalyo KTLYO
|
Katalyo | $0.0187825 | 0.01878250 | 14.27% | -14.26717 | $244,716 | 244716 | $1,808 | 1808 |
|
| 2764 | 2764 |
GridZone.io ZONE
|
GridZone.io | $0.050424 | 0.05042400 | 7.47% | -7.46676 | $243,152 | 243152 | $27,836 | 27836 |
|
| 2765 | 2765 |
Traxia TMT
|
Traxia | $0.00050991 | 0.00050991 | 9.28% | -9.28139 | $242,943 | 242943 | $335 | 335 |
|
| 2766 | 2766 |
Sekuya SKUY
|
Sekuya | $0.0000007 | 0.00000070 | 4.58% | -4.58302 | $242,535 | 242535 | $657 | 657 |
|
| 2767 | 2767 |
Red RED
|
Red | $0.00186338 | 0.00186338 | 12.83% | -12.82898 | $242,239 | 242239 | $2,011 | 2011 |
|
| 2768 | 2768 |
Coldstack CLS
|
Coldstack | $0.149277 | 0.14927700 | 0.96% | 0.96435 | $241,628 | 241628 | $23,609 | 23609 |
|
| 2769 | 2769 |
Blox SDK BLOX
|
Blox SDK | $0.068384 | 0.06838400 | 12.50% | -12.49918 | $241,565 | 241565 | $2,088 | 2088 |
|
| 2770 | 2770 |
Etherparty FUEL
|
Etherparty | $0.00024404 | 0.00024404 | 6.57% | 6.57056 | $241,552 | 241552 | $878 | 878 |
|
| 2771 | 2771 |
MeDIA eYe EYE
|
MeDIA eYe | $0.00256299 | 0.00256299 | 0.69% | -0.68965 | $240,240 | 240240 | $201,252 | 201252 |
|
| 2772 | 2772 |
Gamerse LFG
|
Gamerse | $0.00063788 | 0.00063788 | 9.71% | 9.71192 | $240,070 | 240070 | $51,670 | 51670 |
|
| 2773 | 2773 |
LuxFi LXF
|
LuxFi | $0.03998073 | 0.03998073 | 7.25% | -7.24834 | $240,048 | 240048 | $63,990 | 63990 |
|
| 2774 | 2774 |
Alpaca City ALPA
|
Alpaca City | $0.02183879 | 0.02183879 | 1.68% | -1.67993 | $239,117 | 239117 | $2,704 | 2704 |
|
| 2775 | 2775 |
Starbase STAR
|
Starbase | $0.00114434 | 0.00114434 | 18.92% | -18.92221 | $238,756 | 238756 | $29,453 | 29453 |
|
| 2776 | 2776 |
Evedo EVED
|
Evedo | $0.0162142 | 0.01621420 | 0.00% | 0.00000 | $237,895 | 237895 | $0 | 0 |
|
| 2777 | 2777 |
Flurry Finance FLURRY
|
Flurry Finance | $0.00029016 | 0.00029016 | 38.77% | -38.76616 | $237,713 | 237713 | $124,298 | 124298 |
|
| 2778 | 2778 |
Travel Care TRAVEL
|
Travel Care | $0.00114506 | 0.00114506 | 7.22% | -7.22446 | $237,610 | 237610 | $1,249 | 1249 |
|
| 2779 | 2779 |
Gameflip FLP
|
Gameflip | $0.0041981 | 0.00419810 | 0.33% | -0.33073 | $236,773 | 236773 | $5 | 5 |
|
| 2780 | 2780 |
Planet Inverse XIV
|
Planet Inverse | $0.00695923 | 0.00695923 | 1.94% | 1.94136 | $236,615 | 236615 | $293,062 | 293062 |
|
| 2781 | 2781 |
SynchroLife SYC
|
SynchroLife | $0.00347809 | 0.00347809 | 7.21% | -7.21113 | $235,822 | 235822 | $0 | 0 |
|
| 2782 | 2782 |
adChain ADT
|
adChain | $0.00028484 | 0.00028484 | 0.00% | 0.00000 | $234,710 | 234710 | $0 | 0 |
|
| 2783 | 2783 |
Stobox STBU
|
Stobox | $0.0056208 | 0.00562080 | 5.79% | -5.79466 | $234,099 | 234099 | $3,322 | 3322 |
|
| 2784 | 2784 |
Kangal KANGAL
|
Kangal | $0.00000234 | 0.00000234 | 7.43% | -7.43014 | $233,939 | 233939 | $49 | 49 |
|
| 2785 | 2785 |
PirateCash PIRATE
|
PirateCash | $0.0052864 | 0.00528640 | 5.24% | -5.23837 | $233,774 | 233774 | $842 | 842 |
|
| 2786 | 2786 |
aiRight AIRI
|
aiRight | $0.00082337 | 0.00082337 | 3.67% | -3.67401 | $233,772 | 233772 | $663 | 663 |
|
| 2787 | 2787 |
Aavegotchi ALPHA ALPHA
|
Aavegotchi ALPHA | $0.0355286 | 0.03552860 | 3.54% | -3.53636 | $233,433 | 233433 | $2,463 | 2463 |
|
| 2788 | 2788 |
DMarket DMT
|
DMarket | $0.00456464 | 0.00456464 | 2.48% | -2.47885 | $233,417 | 233417 | $44 | 44 |
|
| 2789 | 2789 |
Fabwelt WELT
|
Fabwelt | $0.00119766 | 0.00119766 | 2.42% | 2.41519 | $233,314 | 233314 | $111,149 | 111149 |
|
| 2790 | 2790 |
MyWish WISH
|
MyWish | $0.02438368 | 0.02438368 | 0.00% | 0.00000 | $232,782 | 232782 | $3 | 3 |
|
| 2791 | 2791 |
Inci INCI
|
Inci | $0.00687807 | 0.00687807 | 4.81% | 4.81334 | $232,684 | 232684 | $2,033 | 2033 |
|
| 2792 | 2792 |
Cardence $CRDN
|
Cardence | $0.00708412 | 0.00708412 | 1.14% | -1.13945 | $232,431 | 232431 | $1,520 | 1520 |
|
| 2793 | 2793 |
Solana Ecosystem Index SOLI
|
Solana Ecosystem Index | $1.81 | 1.81000000 | 9.73% | -9.72607 | $231,966 | 231966 | $1,530 | 1530 |
|
| 2794 | 2794 |
Everex EVX
|
Everex | $0.01052798 | 0.01052798 | 15.66% | 15.66441 | $229,697 | 229697 | $3,632 | 3632 |
|
| 2795 | 2795 |
11Minutes ELVN
|
11Minutes | $0.01115488 | 0.01115488 | 1.98% | -1.97546 | $229,189 | 229189 | $96,573 | 96573 |
|
| 2796 | 2796 |
Alpha Impact FOLO
|
Alpha Impact | $0.00376454 | 0.00376454 | 0.00% | 0.00000 | $229,112 | 229112 | $0 | 0 |
|
| 2797 | 2797 |
OptionRoom ROOM
|
OptionRoom | $0.01824732 | 0.01824732 | 1.38% | 1.37564 | $228,559 | 228559 | $43,955 | 43955 |
|
| 2798 | 2798 |
Hunny Finance HUNNY
|
Hunny Finance | $0.00301147 | 0.00301147 | 2.85% | -2.85325 | $228,055 | 228055 | $5,248 | 5248 |
|
| 2799 | 2799 |
ExzoCoin 2.0 EXZO
|
ExzoCoin 2.0 | $0.0000572 | 0.00005720 | 5.78% | -5.77698 | $227,908 | 227908 | $2,399 | 2399 |
|
| 2800 | 2800 |
Aavegotchi FOMO FOMO
|
Aavegotchi FOMO | $0.01640851 | 0.01640851 | 2.70% | -2.70395 | $227,192 | 227192 | $2,707 | 2707 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.