marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 | 2901 |
GamyFi GFX
|
GamyFi | $0.059104 | 0.05910400 | 13.00% | -12.99598 | $188,963 | 188963 | $599 | 599 |
|
| 2902 | 2902 |
DOEX DOEX
|
DOEX | $0.0041796 | 0.00417960 | 13.76% | -13.76368 | $188,909 | 188909 | $12,464 | 12464 |
|
| 2903 | 2903 |
Food Farmer Finance FFF
|
Food Farmer Finance | $0.00022921 | 0.00022921 | 0.00% | 0.00000 | $188,863 | 188863 | $0 | 0 |
|
| 2904 | 2904 |
KOROMARU KOROMARU
|
KOROMARU | $0.00 | 0.00000000 | 32.01% | 32.01199 | $188,799 | 188799 | $8,654 | 8654 |
|
| 2905 | 2905 |
PinkMoon PINKM
|
PinkMoon | $0.00 | 0.00000000 | 3.41% | -3.40925 | $188,468 | 188468 | $0 | 0 |
|
| 2906 | 2906 |
Boo Finance BOOFI
|
Boo Finance | $0.02918722 | 0.02918722 | 12.02% | -12.02110 | $187,762 | 187762 | $1,919 | 1919 |
|
| 2907 | 2907 |
Bethereum BETHER
|
Bethereum | $0.00032605 | 0.00032605 | 5.12% | 5.11841 | $186,888 | 186888 | $6,705 | 6705 |
|
| 2908 | 2908 |
BondAppetit Governance BAG
|
BondAppetit Governance | $0.01696574 | 0.01696574 | 7.56% | 7.56252 | $185,551 | 185551 | $164 | 164 |
|
| 2909 | 2909 |
2key.network 2KEY
|
2key.network | $0.00143981 | 0.00143981 | 18.33% | -18.32729 | $184,828 | 184828 | $1,707 | 1707 |
|
| 2910 | 2910 |
Endor Protocol EDR
|
Endor Protocol | $0.00025988 | 0.00025988 | 25.19% | -25.19176 | $184,714 | 184714 | $1,951 | 1951 |
|
| 2911 | 2911 |
Wrapped CryptoKitties WCK
|
Wrapped CryptoKitties | $2.83 | 2.83000000 | 0.00% | 0.00000 | $184,102 | 184102 | $0 | 0 |
|
| 2912 | 2912 |
Kawaii Islands KWT
|
Kawaii Islands | $0.00158658 | 0.00158658 | 4.81% | -4.81183 | $183,742 | 183742 | $433 | 433 |
|
| 2913 | 2913 |
Etherland ELAND
|
Etherland | $0.00532071 | 0.00532071 | 1.35% | 1.34863 | $183,700 | 183700 | $1,895 | 1895 |
|
| 2914 | 2914 |
Team Heretics Fan Token TH
|
Team Heretics Fan Token | $0.434488 | 0.43448800 | 5.15% | -5.14706 | $183,692 | 183692 | $55,540 | 55540 |
|
| 2915 | 2915 |
Bull Coin BULL
|
Bull Coin | $0.00 | 0.00000000 | 0.73% | -0.73004 | $183,470 | 183470 | $4,744 | 4744 |
|
| 2916 | 2916 |
Meta BSC META
|
Meta BSC | $0.00000018 | 0.00000018 | 4.49% | -4.49447 | $183,402 | 183402 | $67 | 67 |
|
| 2917 | 2917 |
Tolar TOL
|
Tolar | $0.00082284 | 0.00082284 | 0.78% | -0.77811 | $183,297 | 183297 | $4,283 | 4283 |
|
| 2918 | 2918 |
AAAchain AAA
|
AAAchain | $0.00003275 | 0.00003275 | 0.12% | -0.11772 | $182,936 | 182936 | $5,631 | 5631 |
|
| 2919 | 2919 |
Lead LEAD
|
Lead | $0.00040083 | 0.00040083 | 45.56% | 45.56406 | $182,102 | 182102 | $1,696 | 1696 |
|
| 2920 | 2920 |
CryptEx CRX
|
CryptEx | $2.15 | 2.15000000 | 7.36% | -7.35820 | $181,931 | 181931 | $2,414 | 2414 |
|
| 2921 | 2921 |
Showcase SHO
|
Showcase | $0.00232384 | 0.00232384 | 317.08% | 317.08222 | $181,925 | 181925 | $17,179 | 17179 |
|
| 2922 | 2922 |
Lepricon L3P
|
Lepricon | $0.00070255 | 0.00070255 | 1.47% | -1.47397 | $181,692 | 181692 | $1,579 | 1579 |
|
| 2923 | 2923 |
Umi Digital UMI
|
Umi Digital | $0.00000547 | 0.00000547 | 8.59% | -8.58755 | $180,903 | 180903 | $14 | 14 |
|
| 2924 | 2924 |
KROWN KRW
|
KROWN | $0.00001745 | 0.00001745 | 21.49% | 21.49358 | $180,841 | 180841 | $2,101 | 2101 |
|
| 2925 | 2925 |
Ebox EBOX
|
Ebox | $0.00519631 | 0.00519631 | 12.67% | -12.67425 | $180,600 | 180600 | $1,683 | 1683 |
|
| 2926 | 2926 |
Kurobi KURO
|
Kurobi | $0.00695952 | 0.00695952 | 0.22% | 0.21952 | $180,399 | 180399 | $268 | 268 |
|
| 2927 | 2927 |
Flixxo FLIXX
|
Flixxo | $0.00351336 | 0.00351336 | 7.59% | 7.59298 | $180,319 | 180319 | $13 | 13 |
|
| 2928 | 2928 |
Litecash CASH
|
Litecash | $0.00060758 | 0.00060758 | 28.06% | -28.06037 | $180,100 | 180100 | $532 | 532 |
|
| 2929 | 2929 |
Myra AI MYRA
|
Myra AI | $0.00067349 | 0.00067349 | 0.00% | 0.00000 | $178,856 | 178856 | $7 | 7 |
|
| 2930 | 2930 |
AidCoin AID
|
AidCoin | $0.00325116 | 0.00325116 | 3.60% | -3.60306 | $178,281 | 178281 | $0 | 0 |
|
| 2931 | 2931 |
Santa Coin SANTA
|
Santa Coin | $0.00 | 0.00000000 | 3.14% | -3.13981 | $178,009 | 178009 | $970 | 970 |
|
| 2932 | 2932 |
BuyMainStreet $MAINST
|
BuyMainStreet | $0.00 | 0.00000000 | 0.00% | 0.00000 | $177,943 | 177943 | $181 | 181 |
|
| 2933 | 2933 |
Centaurify CENT
|
Centaurify | $0.00157149 | 0.00157149 | 16.66% | 16.66050 | $177,888 | 177888 | $1,234 | 1234 |
|
| 2934 | 2934 |
Starter.xyz START
|
Starter.xyz | $0.189845 | 0.18984500 | 7.21% | -7.21134 | $177,383 | 177383 | $357 | 357 |
|
| 2935 | 2935 |
TTcoin TC
|
TTcoin | $0.00016989 | 0.00016989 | 15.41% | -15.41322 | $177,149 | 177149 | $2,536 | 2536 |
|
| 2936 | 2936 |
Dexfolio DEXF
|
Dexfolio | $0.00140716 | 0.00140716 | 0.10% | 0.09976 | $176,900 | 176900 | $7 | 7 |
|
| 2937 | 2937 |
NFT Platform Index NFTP
|
NFT Platform Index | $11.65 | 11.65000000 | 0.00% | 0.00000 | $176,229 | 176229 | $0 | 0 |
|
| 2938 | 2938 |
CRD Network CRD
|
CRD Network | $0.00036567 | 0.00036567 | 0.00% | 0.00000 | $175,985 | 175985 | $0 | 0 |
|
| 2939 | 2939 |
Ark Of The Universe ARKS
|
Ark Of The Universe | $0.0014712 | 0.00147120 | 19.07% | 19.07427 | $175,838 | 175838 | $8,529 | 8529 |
|
| 2940 | 2940 |
Zero ZER
|
Zero | $0.01519709 | 0.01519709 | 4.98% | -4.98076 | $175,719 | 175719 | $17 | 17 |
|
| 2941 | 2941 |
Neonomad Finance NNI
|
Neonomad Finance | $0.0412017 | 0.04120170 | 0.22% | 0.22372 | $175,542 | 175542 | $39,247 | 39247 |
|
| 2942 | 2942 |
Bintex Futures BNTX
|
Bintex Futures | $0.247756 | 0.24775600 | 0.00% | 0.00000 | $175,489 | 175489 | $1 | 1 |
|
| 2943 | 2943 |
Ethernaal NAAL
|
Ethernaal | $0.238381 | 0.23838100 | 1.95% | -1.95061 | $175,478 | 175478 | $1,669 | 1669 |
|
| 2944 | 2944 |
Alliance Fan Token ALL
|
Alliance Fan Token | $0.176431 | 0.17643100 | 6.84% | -6.83732 | $175,334 | 175334 | $23,871 | 23871 |
|
| 2945 | 2945 |
Fire Lotto FLOT
|
Fire Lotto | $0.00175011 | 0.00175011 | 0.00% | 0.00000 | $175,011 | 175011 | $0 | 0 |
|
| 2946 | 2946 |
Suvereno SUV
|
Suvereno | $0.02122744 | 0.02122744 | 3.24% | -3.23851 | $174,918 | 174918 | $810 | 810 |
|
| 2947 | 2947 |
Ink INK
|
Ink | $0.00037413 | 0.00037413 | 4.96% | -4.96263 | $173,582 | 173582 | $826 | 826 |
|
| 2948 | 2948 |
The Commission CMSN
|
The Commission | $0.00021258 | 0.00021258 | 1.83% | 1.83385 | $173,161 | 173161 | $56,811 | 56811 |
|
| 2949 | 2949 |
Polygen PGEN
|
Polygen | $0.00051424 | 0.00051424 | 7.87% | -7.86818 | $173,116 | 173116 | $12,337 | 12337 |
|
| 2950 | 2950 |
Riskmoon RISKMOON
|
Riskmoon | $0.00 | 0.00000000 | 0.00% | 0.00000 | $172,992 | 172992 | $2 | 2 |
|
| 2951 | 2951 |
Scorum SCR
|
Scorum | $0.01822425 | 0.01822425 | 2.18% | -2.17836 | $172,902 | 172902 | $2,082 | 2082 |
|
| 2952 | 2952 |
Silver Stonks SSTX
|
Silver Stonks | $0.00000023 | 0.00000023 | 5.01% | -5.00805 | $172,607 | 172607 | $105 | 105 |
|
| 2953 | 2953 |
HOQU HQX
|
HOQU | $0.00079835 | 0.00079835 | 6.15% | -6.15037 | $172,258 | 172258 | $2,008 | 2008 |
|
| 2954 | 2954 |
Papel PAPEL
|
Papel | $0.00 | 0.00000000 | 6.11% | -6.10991 | $172,032 | 172032 | $13 | 13 |
|
| 2955 | 2955 |
Qbao QBT
|
Qbao | $0.00255093 | 0.00255093 | 6.43% | 6.42887 | $172,014 | 172014 | $817 | 817 |
|
| 2956 | 2956 |
MyToken MT
|
MyToken | $0.00009061 | 0.00009061 | 0.48% | -0.48497 | $171,776 | 171776 | $77,943 | 77943 |
|
| 2957 | 2957 |
Patientory PTOY
|
Patientory | $0.00202461 | 0.00202461 | 1.15% | 1.14693 | $170,580 | 170580 | $5 | 5 |
|
| 2958 | 2958 |
ODEM ODE
|
ODEM | $0.00076675 | 0.00076675 | 0.29% | -0.29212 | $170,178 | 170178 | $180 | 180 |
|
| 2959 | 2959 |
YfDAI.finance YF-DAI
|
YfDAI.finance | $41.71 | 41.71000000 | 7.16% | 7.16360 | $169,850 | 169850 | $55,882 | 55882 |
|
| 2960 | 2960 |
Potent Coin PTT
|
Potent Coin | $0.00277845 | 0.00277845 | 5.91% | -5.91171 | $169,504 | 169504 | $50,568 | 50568 |
|
| 2961 | 2961 |
Avaxtars AVXT
|
Avaxtars | $0.0006476 | 0.00064760 | 5.26% | -5.26382 | $169,406 | 169406 | $3,112 | 3112 |
|
| 2962 | 2962 |
DeathRoad DRACE
|
DeathRoad | $0.0032132 | 0.00321320 | 0.49% | -0.48969 | $168,784 | 168784 | $117 | 117 |
|
| 2963 | 2963 |
Swarm City SWT
|
Swarm City | $0.01968389 | 0.01968389 | 53.51% | -53.51045 | $168,161 | 168161 | $37 | 37 |
|
| 2964 | 2964 |
Blue Protocol BLUE
|
Blue Protocol | $0.0045416 | 0.00454160 | 0.98% | 0.98018 | $168,039 | 168039 | $25 | 25 |
|
| 2965 | 2965 |
BOMB BOMB
|
BOMB | $0.204837 | 0.20483700 | 8.63% | 8.63267 | $167,456 | 167456 | $97,846 | 97846 |
|
| 2966 | 2966 |
AppCoins APPC
|
AppCoins | $0.00143008 | 0.00143008 | 1.49% | -1.48781 | $166,804 | 166804 | $7 | 7 |
|
| 2967 | 2967 |
QChi QCH
|
QChi | $0.00781813 | 0.00781813 | 8.45% | -8.45129 | $166,666 | 166666 | $1,726 | 1726 |
|
| 2968 | 2968 |
MilkySwap MILKY
|
MilkySwap | $0.02337886 | 0.02337886 | 4.61% | -4.61131 | $166,321 | 166321 | $4,183 | 4183 |
|
| 2969 | 2969 |
DinoSwap DINO
|
DinoSwap | $0.0010875 | 0.00108750 | 2.47% | -2.47437 | $165,939 | 165939 | $229 | 229 |
|
| 2970 | 2970 |
WeTrust TRST
|
WeTrust | $0.00170895 | 0.00170895 | 0.28% | 0.28149 | $165,466 | 165466 | $0 | 0 |
|
| 2971 | 2971 |
Playermon PYM
|
Playermon | $0.00169098 | 0.00169098 | 0.02% | 0.02200 | $165,023 | 165023 | $2,811 | 2811 |
|
| 2972 | 2972 |
Work Quest WQT
|
Work Quest | $0.0044056 | 0.00440560 | 3.91% | -3.90614 | $164,889 | 164889 | $29,302 | 29302 |
|
| 2973 | 2973 |
GG GGTK
|
GG | $0.04987214 | 0.04987214 | 0.69% | 0.68507 | $164,578 | 164578 | $0 | 0 |
|
| 2974 | 2974 |
Digital Reserve Currency DRC
|
Digital Reserve Currency | $0.00016166 | 0.00016166 | 14.55% | -14.55337 | $164,399 | 164399 | $2,243 | 2243 |
|
| 2975 | 2975 |
Huckleberry FINN
|
Huckleberry | $0.00889864 | 0.00889864 | 12.15% | -12.15051 | $164,379 | 164379 | $1,980 | 1980 |
|
| 2976 | 2976 |
Lotto LOTTO
|
Lotto | $0.00118909 | 0.00118909 | 61.78% | -61.77883 | $163,758 | 163758 | $1,144 | 1144 |
|
| 2977 | 2977 |
Pakcoin PAK
|
Pakcoin | $0.00214424 | 0.00214424 | 0.10% | -0.09932 | $163,672 | 163672 | $1,863 | 1863 |
|
| 2978 | 2978 |
TosDis DIS
|
TosDis | $2.43 | 2.43000000 | 5.57% | -5.57340 | $163,098 | 163098 | $2,118 | 2118 |
|
| 2979 | 2979 |
Ghospers Game GHSP
|
Ghospers Game | $0.00390885 | 0.00390885 | 5.25% | -5.25159 | $162,888 | 162888 | $228 | 228 |
|
| 2980 | 2980 |
Niobium Coin NBC
|
Niobium Coin | $0.00243278 | 0.00243278 | 0.05% | 0.04643 | $162,583 | 162583 | $0 | 0 |
|
| 2981 | 2981 |
UkraineDAO Flag NFT LOVE
|
UkraineDAO Flag NFT | $0.06999 | 0.06999000 | 13.08% | -13.08154 | $162,456 | 162456 | $6 | 6 |
|
| 2982 | 2982 |
Comfy COMFY
|
Comfy | $0.01124058 | 0.01124058 | 8.70% | -8.70034 | $161,915 | 161915 | $252 | 252 |
|
| 2983 | 2983 |
Alex ALEX
|
Alex | $0.01773945 | 0.01773945 | 0.00% | 0.00000 | $161,851 | 161851 | $0 | 0 |
|
| 2984 | 2984 |
iBuffer IBFR
|
iBuffer | $0.02230048 | 0.02230048 | 14.22% | -14.21957 | $161,677 | 161677 | $18,323 | 18323 |
|
| 2985 | 2985 |
Genesis Pool GPOOL
|
Genesis Pool | $0.00038715 | 0.00038715 | 5.86% | -5.86246 | $160,631 | 160631 | $152 | 152 |
|
| 2986 | 2986 |
Wrapped Gen-0 CryptoKitties WG0
|
Wrapped Gen-0 CryptoKitties | $69.79 | 69.79000000 | 11.77% | -11.77016 | $160,312 | 160312 | $2,222 | 2222 |
|
| 2987 | 2987 |
Metarun MRUN
|
Metarun | $0.0056741 | 0.00567410 | 4.26% | -4.25522 | $159,769 | 159769 | $37,025 | 37025 |
|
| 2988 | 2988 |
SolanaSail Governance GSAIL
|
SolanaSail Governance | $0.04313188 | 0.04313188 | 5.94% | -5.94327 | $159,706 | 159706 | $1,232 | 1232 |
|
| 2989 | 2989 |
Twinci TWIN
|
Twinci | $0.07944 | 0.07944000 | 0.29% | 0.29291 | $159,188 | 159188 | $47,504 | 47504 |
|
| 2990 | 2990 |
OTCBTC OTB
|
OTCBTC | $0.00222234 | 0.00222234 | 15.94% | 15.93539 | $159,148 | 159148 | $6,913 | 6913 |
|
| 2991 | 2991 |
Terra World TWD
|
Terra World | $0.00065839 | 0.00065839 | 286.90% | 286.90029 | $158,732 | 158732 | $4 | 4 |
|
| 2992 | 2992 |
Rabbit Finance RABBIT
|
Rabbit Finance | $0.0014885 | 0.00148850 | 1.07% | 1.06792 | $158,491 | 158491 | $3,852 | 3852 |
|
| 2993 | 2993 |
Oh! Finance OH
|
Oh! Finance | $0.00439388 | 0.00439388 | 18.41% | -18.40941 | $157,650 | 157650 | $2,525 | 2525 |
|
| 2994 | 2994 |
Hugo Game HUGO
|
Hugo Game | $0.00022292 | 0.00022292 | 0.37% | -0.36908 | $157,494 | 157494 | $1,535 | 1535 |
|
| 2995 | 2995 |
Blocksport BSPT
|
Blocksport | $0.00169585 | 0.00169585 | 1.76% | -1.75971 | $157,494 | 157494 | $57,275 | 57275 |
|
| 2996 | 2996 |
TraDAO TOD
|
TraDAO | $0.54867 | 0.54867000 | 0.76% | -0.76089 | $157,441 | 157441 | $326 | 326 |
|
| 2997 | 2997 |
CryptoTycoon CTT
|
CryptoTycoon | $2.00 | 2.00000000 | 11.08% | 11.07739 | $157,351 | 157351 | $4,100 | 4100 |
|
| 2998 | 2998 |
Coin Artist COIN
|
Coin Artist | $0.108322 | 0.10832200 | 0.00% | 0.00000 | $156,935 | 156935 | $0 | 0 |
|
| 2999 | 2999 |
MotaCoin MOTA
|
MotaCoin | $0.00222707 | 0.00222707 | 16.00% | 16.00050 | $156,833 | 156833 | $1,063 | 1063 |
|
| 3000 | 3000 |
SakeSwap SAKE
|
SakeSwap | $0.00212171 | 0.00212171 | 12.12% | -12.12390 | $156,365 | 156365 | $32,924 | 32924 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.