Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Tether (USDT)
Tether (USDT)
$0.999636

0.01%

Ethereum (ETH)
Ethereum (ETH)
$3,764.05

0.13%

Render (RNDR)
Render (RNDR)
$10.53

5.49%

Wrapped Bitcoin (WBTC)
Wrapped Bitcoin (WBTC)
$69,545.00

0.62%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
2901 2901 GamyFi (GFX) GamyFi GFX GamyFi $0.059104 0.05910400 13.00% -12.99598 $188,963 188963 $599 599
2902 2902 DOEX (DOEX) DOEX DOEX DOEX $0.0041796 0.00417960 13.76% -13.76368 $188,909 188909 $12,464 12464
2903 2903 Food Farmer Finance (FFF) Food Farmer Finance FFF Food Farmer Finance $0.00022921 0.00022921 0.00% 0.00000 $188,863 188863 $0 0
2904 2904 KOROMARU (KOROMARU) KOROMARU KOROMARU KOROMARU $0.00 0.00000000 32.01% 32.01199 $188,799 188799 $8,654 8654
2905 2905 PinkMoon (PINKM) PinkMoon PINKM PinkMoon $0.00 0.00000000 3.41% -3.40925 $188,468 188468 $0 0
2906 2906 Boo Finance (BOOFI) Boo Finance BOOFI Boo Finance $0.02918722 0.02918722 12.02% -12.02110 $187,762 187762 $1,919 1919
2907 2907 Bethereum (BETHER) Bethereum BETHER Bethereum $0.00032605 0.00032605 5.12% 5.11841 $186,888 186888 $6,705 6705
2908 2908 BondAppetit Governance (BAG) BondAppetit Governance BAG BondAppetit Governance $0.01696574 0.01696574 7.56% 7.56252 $185,551 185551 $164 164
2909 2909 2key.network (2KEY) 2key.network 2KEY 2key.network $0.00143981 0.00143981 18.33% -18.32729 $184,828 184828 $1,707 1707
2910 2910 Endor Protocol (EDR) Endor Protocol EDR Endor Protocol $0.00025988 0.00025988 25.19% -25.19176 $184,714 184714 $1,951 1951
2911 2911 Wrapped CryptoKitties (WCK) Wrapped CryptoKitties WCK Wrapped CryptoKitties $2.83 2.83000000 0.00% 0.00000 $184,102 184102 $0 0
2912 2912 Kawaii Islands (KWT) Kawaii Islands KWT Kawaii Islands $0.00158658 0.00158658 4.81% -4.81183 $183,742 183742 $433 433
2913 2913 Etherland (ELAND) Etherland ELAND Etherland $0.00532071 0.00532071 1.35% 1.34863 $183,700 183700 $1,895 1895
2914 2914 Team Heretics Fan Token (TH) Team Heretics Fan Token TH Team Heretics Fan Token $0.434488 0.43448800 5.15% -5.14706 $183,692 183692 $55,540 55540
2915 2915 Bull Coin (BULL) Bull Coin BULL Bull Coin $0.00 0.00000000 0.73% -0.73004 $183,470 183470 $4,744 4744
2916 2916 Meta BSC (META) Meta BSC META Meta BSC $0.00000018 0.00000018 4.49% -4.49447 $183,402 183402 $67 67
2917 2917 Tolar (TOL) Tolar TOL Tolar $0.00082284 0.00082284 0.78% -0.77811 $183,297 183297 $4,283 4283
2918 2918 AAAchain (AAA) AAAchain AAA AAAchain $0.00003275 0.00003275 0.12% -0.11772 $182,936 182936 $5,631 5631
2919 2919 Lead (LEAD) Lead LEAD Lead $0.00040083 0.00040083 45.56% 45.56406 $182,102 182102 $1,696 1696
2920 2920 CryptEx (CRX) CryptEx CRX CryptEx $2.15 2.15000000 7.36% -7.35820 $181,931 181931 $2,414 2414
2921 2921 Showcase (SHO) Showcase SHO Showcase $0.00232384 0.00232384 317.08% 317.08222 $181,925 181925 $17,179 17179
2922 2922 Lepricon (L3P) Lepricon L3P Lepricon $0.00070255 0.00070255 1.47% -1.47397 $181,692 181692 $1,579 1579
2923 2923 Umi Digital (UMI) Umi Digital UMI Umi Digital $0.00000547 0.00000547 8.59% -8.58755 $180,903 180903 $14 14
2924 2924 KROWN (KRW) KROWN KRW KROWN $0.00001745 0.00001745 21.49% 21.49358 $180,841 180841 $2,101 2101
2925 2925 Ebox (EBOX) Ebox EBOX Ebox $0.00519631 0.00519631 12.67% -12.67425 $180,600 180600 $1,683 1683
2926 2926 Kurobi (KURO) Kurobi KURO Kurobi $0.00695952 0.00695952 0.22% 0.21952 $180,399 180399 $268 268
2927 2927 Flixxo (FLIXX) Flixxo FLIXX Flixxo $0.00351336 0.00351336 7.59% 7.59298 $180,319 180319 $13 13
2928 2928 Litecash (CASH) Litecash CASH Litecash $0.00060758 0.00060758 28.06% -28.06037 $180,100 180100 $532 532
2929 2929 Myra AI (MYRA) Myra AI MYRA Myra AI $0.00067349 0.00067349 0.00% 0.00000 $178,856 178856 $7 7
2930 2930 AidCoin (AID) AidCoin AID AidCoin $0.00325116 0.00325116 3.60% -3.60306 $178,281 178281 $0 0
2931 2931 Santa Coin (SANTA) Santa Coin SANTA Santa Coin $0.00 0.00000000 3.14% -3.13981 $178,009 178009 $970 970
2932 2932 BuyMainStreet ($MAINST) BuyMainStreet $MAINST BuyMainStreet $0.00 0.00000000 0.00% 0.00000 $177,943 177943 $181 181
2933 2933 Centaurify (CENT) Centaurify CENT Centaurify $0.00157149 0.00157149 16.66% 16.66050 $177,888 177888 $1,234 1234
2934 2934 Starter.xyz (START) Starter.xyz START Starter.xyz $0.189845 0.18984500 7.21% -7.21134 $177,383 177383 $357 357
2935 2935 TTcoin (TC) TTcoin TC TTcoin $0.00016989 0.00016989 15.41% -15.41322 $177,149 177149 $2,536 2536
2936 2936 Dexfolio (DEXF) Dexfolio DEXF Dexfolio $0.00140716 0.00140716 0.10% 0.09976 $176,900 176900 $7 7
2937 2937 NFT Platform Index (NFTP) NFT Platform Index NFTP NFT Platform Index $11.65 11.65000000 0.00% 0.00000 $176,229 176229 $0 0
2938 2938 CRD Network (CRD) CRD Network CRD CRD Network $0.00036567 0.00036567 0.00% 0.00000 $175,985 175985 $0 0
2939 2939 Ark Of The Universe (ARKS) Ark Of The Universe ARKS Ark Of The Universe $0.0014712 0.00147120 19.07% 19.07427 $175,838 175838 $8,529 8529
2940 2940 Zero (ZER) Zero ZER Zero $0.01519709 0.01519709 4.98% -4.98076 $175,719 175719 $17 17
2941 2941 Neonomad Finance (NNI) Neonomad Finance NNI Neonomad Finance $0.0412017 0.04120170 0.22% 0.22372 $175,542 175542 $39,247 39247
2942 2942 Bintex Futures (BNTX) Bintex Futures BNTX Bintex Futures $0.247756 0.24775600 0.00% 0.00000 $175,489 175489 $1 1
2943 2943 Ethernaal (NAAL) Ethernaal NAAL Ethernaal $0.238381 0.23838100 1.95% -1.95061 $175,478 175478 $1,669 1669
2944 2944 Alliance Fan Token (ALL) Alliance Fan Token ALL Alliance Fan Token $0.176431 0.17643100 6.84% -6.83732 $175,334 175334 $23,871 23871
2945 2945 Fire Lotto (FLOT) Fire Lotto FLOT Fire Lotto $0.00175011 0.00175011 0.00% 0.00000 $175,011 175011 $0 0
2946 2946 Suvereno (SUV) Suvereno SUV Suvereno $0.02122744 0.02122744 3.24% -3.23851 $174,918 174918 $810 810
2947 2947 Ink (INK) Ink INK Ink $0.00037413 0.00037413 4.96% -4.96263 $173,582 173582 $826 826
2948 2948 The Commission (CMSN) The Commission CMSN The Commission $0.00021258 0.00021258 1.83% 1.83385 $173,161 173161 $56,811 56811
2949 2949 Polygen (PGEN) Polygen PGEN Polygen $0.00051424 0.00051424 7.87% -7.86818 $173,116 173116 $12,337 12337
2950 2950 Riskmoon (RISKMOON) Riskmoon RISKMOON Riskmoon $0.00 0.00000000 0.00% 0.00000 $172,992 172992 $2 2
2951 2951 Scorum (SCR) Scorum SCR Scorum $0.01822425 0.01822425 2.18% -2.17836 $172,902 172902 $2,082 2082
2952 2952 Silver Stonks (SSTX) Silver Stonks SSTX Silver Stonks $0.00000023 0.00000023 5.01% -5.00805 $172,607 172607 $105 105
2953 2953 HOQU (HQX) HOQU HQX HOQU $0.00079835 0.00079835 6.15% -6.15037 $172,258 172258 $2,008 2008
2954 2954 Papel (PAPEL) Papel PAPEL Papel $0.00 0.00000000 6.11% -6.10991 $172,032 172032 $13 13
2955 2955 Qbao (QBT) Qbao QBT Qbao $0.00255093 0.00255093 6.43% 6.42887 $172,014 172014 $817 817
2956 2956 MyToken (MT) MyToken MT MyToken $0.00009061 0.00009061 0.48% -0.48497 $171,776 171776 $77,943 77943
2957 2957 Patientory (PTOY) Patientory PTOY Patientory $0.00202461 0.00202461 1.15% 1.14693 $170,580 170580 $5 5
2958 2958 ODEM (ODE) ODEM ODE ODEM $0.00076675 0.00076675 0.29% -0.29212 $170,178 170178 $180 180
2959 2959 YfDAI.finance (YF-DAI) YfDAI.finance YF-DAI YfDAI.finance $41.71 41.71000000 7.16% 7.16360 $169,850 169850 $55,882 55882
2960 2960 Potent Coin (PTT) Potent Coin PTT Potent Coin $0.00277845 0.00277845 5.91% -5.91171 $169,504 169504 $50,568 50568
2961 2961 Avaxtars (AVXT) Avaxtars AVXT Avaxtars $0.0006476 0.00064760 5.26% -5.26382 $169,406 169406 $3,112 3112
2962 2962 DeathRoad (DRACE) DeathRoad DRACE DeathRoad $0.0032132 0.00321320 0.49% -0.48969 $168,784 168784 $117 117
2963 2963 Swarm City (SWT) Swarm City SWT Swarm City $0.01968389 0.01968389 53.51% -53.51045 $168,161 168161 $37 37
2964 2964 Blue Protocol (BLUE) Blue Protocol BLUE Blue Protocol $0.0045416 0.00454160 0.98% 0.98018 $168,039 168039 $25 25
2965 2965 BOMB (BOMB) BOMB BOMB BOMB $0.204837 0.20483700 8.63% 8.63267 $167,456 167456 $97,846 97846
2966 2966 AppCoins (APPC) AppCoins APPC AppCoins $0.00143008 0.00143008 1.49% -1.48781 $166,804 166804 $7 7
2967 2967 QChi (QCH) QChi QCH QChi $0.00781813 0.00781813 8.45% -8.45129 $166,666 166666 $1,726 1726
2968 2968 MilkySwap (MILKY) MilkySwap MILKY MilkySwap $0.02337886 0.02337886 4.61% -4.61131 $166,321 166321 $4,183 4183
2969 2969 DinoSwap (DINO) DinoSwap DINO DinoSwap $0.0010875 0.00108750 2.47% -2.47437 $165,939 165939 $229 229
2970 2970 WeTrust (TRST) WeTrust TRST WeTrust $0.00170895 0.00170895 0.28% 0.28149 $165,466 165466 $0 0
2971 2971 Playermon (PYM) Playermon PYM Playermon $0.00169098 0.00169098 0.02% 0.02200 $165,023 165023 $2,811 2811
2972 2972 Work Quest (WQT) Work Quest WQT Work Quest $0.0044056 0.00440560 3.91% -3.90614 $164,889 164889 $29,302 29302
2973 2973 GG (GGTK) GG GGTK GG $0.04987214 0.04987214 0.69% 0.68507 $164,578 164578 $0 0
2974 2974 Digital Reserve Currency (DRC) Digital Reserve Currency DRC Digital Reserve Currency $0.00016166 0.00016166 14.55% -14.55337 $164,399 164399 $2,243 2243
2975 2975 Huckleberry (FINN) Huckleberry FINN Huckleberry $0.00889864 0.00889864 12.15% -12.15051 $164,379 164379 $1,980 1980
2976 2976 Lotto (LOTTO) Lotto LOTTO Lotto $0.00118909 0.00118909 61.78% -61.77883 $163,758 163758 $1,144 1144
2977 2977 Pakcoin (PAK) Pakcoin PAK Pakcoin $0.00214424 0.00214424 0.10% -0.09932 $163,672 163672 $1,863 1863
2978 2978 TosDis (DIS) TosDis DIS TosDis $2.43 2.43000000 5.57% -5.57340 $163,098 163098 $2,118 2118
2979 2979 Ghospers Game (GHSP) Ghospers Game GHSP Ghospers Game $0.00390885 0.00390885 5.25% -5.25159 $162,888 162888 $228 228
2980 2980 Niobium Coin (NBC) Niobium Coin NBC Niobium Coin $0.00243278 0.00243278 0.05% 0.04643 $162,583 162583 $0 0
2981 2981 UkraineDAO Flag NFT (LOVE) UkraineDAO Flag NFT LOVE UkraineDAO Flag NFT $0.06999 0.06999000 13.08% -13.08154 $162,456 162456 $6 6
2982 2982 Comfy (COMFY) Comfy COMFY Comfy $0.01124058 0.01124058 8.70% -8.70034 $161,915 161915 $252 252
2983 2983 Alex (ALEX) Alex ALEX Alex $0.01773945 0.01773945 0.00% 0.00000 $161,851 161851 $0 0
2984 2984 iBuffer (IBFR) iBuffer IBFR iBuffer $0.02230048 0.02230048 14.22% -14.21957 $161,677 161677 $18,323 18323
2985 2985 Genesis Pool (GPOOL) Genesis Pool GPOOL Genesis Pool $0.00038715 0.00038715 5.86% -5.86246 $160,631 160631 $152 152
2986 2986 Wrapped Gen-0 CryptoKitties (WG0) Wrapped Gen-0 CryptoKitties WG0 Wrapped Gen-0 CryptoKitties $69.79 69.79000000 11.77% -11.77016 $160,312 160312 $2,222 2222
2987 2987 Metarun (MRUN) Metarun MRUN Metarun $0.0056741 0.00567410 4.26% -4.25522 $159,769 159769 $37,025 37025
2988 2988 SolanaSail Governance (GSAIL) SolanaSail Governance GSAIL SolanaSail Governance $0.04313188 0.04313188 5.94% -5.94327 $159,706 159706 $1,232 1232
2989 2989 Twinci (TWIN) Twinci TWIN Twinci $0.07944 0.07944000 0.29% 0.29291 $159,188 159188 $47,504 47504
2990 2990 OTCBTC (OTB) OTCBTC OTB OTCBTC $0.00222234 0.00222234 15.94% 15.93539 $159,148 159148 $6,913 6913
2991 2991 Terra World (TWD) Terra World TWD Terra World $0.00065839 0.00065839 286.90% 286.90029 $158,732 158732 $4 4
2992 2992 Rabbit Finance (RABBIT) Rabbit Finance RABBIT Rabbit Finance $0.0014885 0.00148850 1.07% 1.06792 $158,491 158491 $3,852 3852
2993 2993 Oh! Finance (OH) Oh! Finance OH Oh! Finance $0.00439388 0.00439388 18.41% -18.40941 $157,650 157650 $2,525 2525
2994 2994 Hugo Game (HUGO) Hugo Game HUGO Hugo Game $0.00022292 0.00022292 0.37% -0.36908 $157,494 157494 $1,535 1535
2995 2995 Blocksport (BSPT) Blocksport BSPT Blocksport $0.00169585 0.00169585 1.76% -1.75971 $157,494 157494 $57,275 57275
2996 2996 TraDAO (TOD) TraDAO TOD TraDAO $0.54867 0.54867000 0.76% -0.76089 $157,441 157441 $326 326
2997 2997 CryptoTycoon (CTT) CryptoTycoon CTT CryptoTycoon $2.00 2.00000000 11.08% 11.07739 $157,351 157351 $4,100 4100
2998 2998 Coin Artist (COIN) Coin Artist COIN Coin Artist $0.108322 0.10832200 0.00% 0.00000 $156,935 156935 $0 0
2999 2999 MotaCoin (MOTA) MotaCoin MOTA MotaCoin $0.00222707 0.00222707 16.00% 16.00050 $156,833 156833 $1,063 1063
3000 3000 SakeSwap (SAKE) SakeSwap SAKE SakeSwap $0.00212171 0.00212171 12.12% -12.12390 $156,365 156365 $32,924 32924


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.