marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 | 3101 |
CashCow COW
|
CashCow | $0.231631 | 0.23163100 | 5.49% | -5.49170 | $123,409 | 123409 | $381 | 381 |
|
| 3102 | 3102 |
Rentberry BERRY
|
Rentberry | $0.00040841 | 0.00040841 | 9.39% | 9.38650 | $123,099 | 123099 | $41 | 41 |
|
| 3103 | 3103 |
Pivot PVT
|
Pivot | $0.00002421 | 0.00002421 | 0.38% | 0.38399 | $122,982 | 122982 | $304,379 | 304379 |
|
| 3104 | 3104 |
Avaluse AVAL
|
Avaluse | $0.02156013 | 0.02156013 | 0.00% | 0.00000 | $122,893 | 122893 | $0 | 0 |
|
| 3105 | 3105 |
Stox STX
|
Stox | $0.00241964 | 0.00241964 | 2.20% | -2.19793 | $122,593 | 122593 | $265 | 265 |
|
| 3106 | 3106 |
GoWithMi GMAT
|
GoWithMi | $0.00004881 | 0.00004881 | 2.57% | 2.57347 | $122,518 | 122518 | $763 | 763 |
|
| 3107 | 3107 |
Paw PAW
|
Paw | $0.00000251 | 0.00000251 | 45.47% | -45.47454 | $121,871 | 121871 | $812 | 812 |
|
| 3108 | 3108 |
RaceX RACEX
|
RaceX | $0.00016669 | 0.00016669 | 7.30% | -7.29811 | $121,764 | 121764 | $124 | 124 |
|
| 3109 | 3109 |
Shera SHR
|
Shera | $0.00000011 | 0.00000011 | 1.70% | -1.69549 | $121,590 | 121590 | $93,207 | 93207 |
|
| 3110 | 3110 |
Krypton Galaxy Coin KGC
|
Krypton Galaxy Coin | $0.00013608 | 0.00013608 | 84.56% | 84.56186 | $121,406 | 121406 | $93,388 | 93388 |
|
| 3111 | 3111 |
Moonpoly CMP
|
Moonpoly | $0.00000028 | 0.00000028 | 4.34% | -4.33980 | $121,221 | 121221 | $9 | 9 |
|
| 3112 | 3112 |
Swing SWING
|
Swing | $0.02083344 | 0.02083344 | 9.19% | -9.18697 | $121,179 | 121179 | $4 | 4 |
|
| 3113 | 3113 |
BitCapitalVendor BCV
|
BitCapitalVendor | $0.00014188 | 0.00014188 | 0.00% | 0.00033 | $120,968 | 120968 | $4 | 4 |
|
| 3114 | 3114 |
Wallfair WFAIR
|
Wallfair | $0.0013789 | 0.00137890 | 0.04% | -0.03974 | $120,741 | 120741 | $0 | 0 |
|
| 3115 | 3115 |
Dether DTH
|
Dether | $0.00141816 | 0.00141816 | 6.30% | -6.30107 | $120,544 | 120544 | $22,069 | 22069 |
|
| 3116 | 3116 |
Zerogoki REI
|
Zerogoki | $0.02955126 | 0.02955126 | 9.15% | -9.15406 | $120,497 | 120497 | $104,388 | 104388 |
|
| 3117 | 3117 |
Non-Fungible TOKE TOKE
|
Non-Fungible TOKE | $0.00040382 | 0.00040382 | 0.00% | 0.00000 | $120,337 | 120337 | $0 | 0 |
|
| 3118 | 3118 |
StaySAFU SAFU
|
StaySAFU | $7.67 | 7.67000000 | 54.41% | 54.41066 | $120,282 | 120282 | $12,936 | 12936 |
|
| 3119 | 3119 |
Solberg SLB
|
Solberg | $0.01284719 | 0.01284719 | 1.10% | -1.09779 | $119,952 | 119952 | $1,230 | 1230 |
|
| 3120 | 3120 |
Staked Kuji SKUJI
|
Staked Kuji | $0.053548 | 0.05354800 | 0.00% | 0.00000 | $119,923 | 119923 | $0 | 0 |
|
| 3121 | 3121 |
ChartEx CHART
|
ChartEx | $0.0014621 | 0.00146210 | 0.00% | 0.00000 | $119,855 | 119855 | $0 | 0 |
|
| 3122 | 3122 |
zLOT ZLOT
|
zLOT | $13.43 | 13.43000000 | 9.86% | -9.86341 | $119,364 | 119364 | $49,409 | 49409 |
|
| 3123 | 3123 |
Dracula DRC
|
Dracula | $0.00821667 | 0.00821667 | 5.29% | -5.28931 | $119,348 | 119348 | $1,691 | 1691 |
|
| 3124 | 3124 |
PieDAO DEFI Small Cap DEFI+S
|
PieDAO DEFI Small Cap | $1.11 | 1.11000000 | 0.00% | 0.00000 | $118,900 | 118900 | $20 | 20 |
|
| 3125 | 3125 |
Curio Governance CGT
|
Curio Governance | $0.0094062 | 0.00940620 | 0.37% | -0.36882 | $118,743 | 118743 | $94 | 94 |
|
| 3126 | 3126 |
DefiCliq CLIQ
|
DefiCliq | $0.00178573 | 0.00178573 | 4.41% | -4.41197 | $118,548 | 118548 | $6,885 | 6885 |
|
| 3127 | 3127 |
Metafluence METO
|
Metafluence | $0.00274037 | 0.00274037 | 8.83% | -8.82829 | $118,396 | 118396 | $288,159 | 288159 |
|
| 3128 | 3128 |
DOGEDI DOGEDI
|
DOGEDI | $0.00 | 0.00000000 | 3.06% | -3.06162 | $118,310 | 118310 | $125 | 125 |
|
| 3129 | 3129 |
Stater STR
|
Stater | $0.00649389 | 0.00649389 | 54.70% | 54.70210 | $118,209 | 118209 | $2 | 2 |
|
| 3130 | 3130 |
SafeWhale SWHAL
|
SafeWhale | $0.00000237 | 0.00000237 | 0.00% | 0.00000 | $118,177 | 118177 | $0 | 0 |
|
| 3131 | 3131 |
Sentinel Chain SENC
|
Sentinel Chain | $0.00037942 | 0.00037942 | 6.38% | -6.37996 | $117,258 | 117258 | $6,938 | 6938 |
|
| 3132 | 3132 |
MacaronSwap MCRN
|
MacaronSwap | $0.141959 | 0.14195900 | 4.16% | -4.16487 | $117,058 | 117058 | $995 | 995 |
|
| 3133 | 3133 |
dFund DFND
|
dFund | $0.00034688 | 0.00034688 | 4.60% | -4.59778 | $116,700 | 116700 | $31,435 | 31435 |
|
| 3134 | 3134 |
ZENZO ZNZ
|
ZENZO | $0.00422299 | 0.00422299 | 9.98% | 9.98496 | $116,671 | 116671 | $122 | 122 |
|
| 3135 | 3135 |
Lever Network LEV
|
Lever Network | $0.00784441 | 0.00784441 | 2.27% | -2.27183 | $116,639 | 116639 | $130 | 130 |
|
| 3136 | 3136 |
Pundi X NEM NPXSXEM
|
Pundi X NEM | $0.00004479 | 0.00004479 | 12.60% | -12.60111 | $116,430 | 116430 | $1 | 1 |
|
| 3137 | 3137 |
Fufu FUFU
|
Fufu | $0.00139604 | 0.00139604 | 2.21% | -2.21242 | $116,398 | 116398 | $193 | 193 |
|
| 3138 | 3138 |
Peepcoin PCN
|
Peepcoin | $0.00000062 | 0.00000062 | 0.00% | 0.00000 | $116,226 | 116226 | $6 | 6 |
|
| 3139 | 3139 |
Relite Finance RELI
|
Relite Finance | $0.00173859 | 0.00173859 | 54.33% | -54.33259 | $116,175 | 116175 | $210 | 210 |
|
| 3140 | 3140 |
DopeWarz DRUG
|
DopeWarz | $0.00169281 | 0.00169281 | 4.60% | -4.60068 | $116,174 | 116174 | $31 | 31 |
|
| 3141 | 3141 |
X42 Protocol X42
|
X42 Protocol | $0.00544385 | 0.00544385 | 7.03% | -7.02630 | $116,056 | 116056 | $84 | 84 |
|
| 3142 | 3142 |
Rentible RNB
|
Rentible | $0.066023 | 0.06602300 | 4.70% | -4.69549 | $115,877 | 115877 | $1,210 | 1210 |
|
| 3143 | 3143 |
NVL Project NVL
|
NVL Project | $0.01829412 | 0.01829412 | 0.00% | 0.00000 | $115,806 | 115806 | $39 | 39 |
|
| 3144 | 3144 |
DAOventures DVD
|
DAOventures | $0.01216347 | 0.01216347 | 3.25% | -3.25374 | $115,749 | 115749 | $291 | 291 |
|
| 3145 | 3145 |
AquariusCoin ARCO
|
AquariusCoin | $0.02963969 | 0.02963969 | 0.00% | 0.00000 | $115,592 | 115592 | $0 | 0 |
|
| 3146 | 3146 |
BarterTrade BART
|
BarterTrade | $0.00100582 | 0.00100582 | 37.07% | -37.06974 | $115,472 | 115472 | $17,342 | 17342 |
|
| 3147 | 3147 |
Noir NOR
|
Noir | $0.00567276 | 0.00567276 | 8.30% | -8.30087 | $115,058 | 115058 | $231 | 231 |
|
| 3148 | 3148 |
DecentBet DBET
|
DecentBet | $0.00457237 | 0.00457237 | 0.00% | 0.00000 | $114,963 | 114963 | $0 | 0 |
|
| 3149 | 3149 |
Feeder Finance FEED
|
Feeder Finance | $0.00118785 | 0.00118785 | 15.33% | -15.33361 | $114,916 | 114916 | $2,498 | 2498 |
|
| 3150 | 3150 |
AVME AVME
|
AVME | $0.03286368 | 0.03286368 | 10.20% | -10.19675 | $114,835 | 114835 | $345 | 345 |
|
| 3151 | 3151 |
MELX MEL
|
MELX | $0.00274529 | 0.00274529 | 24.71% | 24.70732 | $114,389 | 114389 | $24,519 | 24519 |
|
| 3152 | 3152 |
Basis Share BAS
|
Basis Share | $0.27913 | 0.27913000 | 3.63% | -3.62943 | $114,287 | 114287 | $3,140 | 3140 |
|
| 3153 | 3153 |
Avaware AVE
|
Avaware | $0.01008244 | 0.01008244 | 6.55% | -6.54510 | $114,094 | 114094 | $1,331 | 1331 |
|
| 3154 | 3154 |
Matrix Labs MATRIX
|
Matrix Labs | $0.00343754 | 0.00343754 | 1.32% | -1.31885 | $113,992 | 113992 | $566 | 566 |
|
| 3155 | 3155 |
DUST Token DUST
|
DUST Token | $0.00046827 | 0.00046827 | 0.00% | 0.00000 | $113,822 | 113822 | $0 | 0 |
|
| 3156 | 3156 |
Snowball SNOB
|
Snowball | $0.02278314 | 0.02278314 | 0.21% | 0.20737 | $113,696 | 113696 | $3,213 | 3213 |
|
| 3157 | 3157 |
The Corgi of PolkaBridge CORGIB
|
The Corgi of PolkaBridge | $0.00 | 0.00000000 | 2.29% | -2.28794 | $113,557 | 113557 | $6,630 | 6630 |
|
| 3158 | 3158 |
Bata BTA
|
Bata | $0.02244245 | 0.02244245 | 57.64% | 57.63594 | $113,452 | 113452 | $0 | 0 |
|
| 3159 | 3159 |
bAlpha BALPHA
|
bAlpha | $6.28 | 6.28000000 | 7.49% | -7.48977 | $112,965 | 112965 | $23 | 23 |
|
| 3160 | 3160 |
Indorse IND
|
Indorse | $0.00252497 | 0.00252497 | 45.60% | -45.60098 | $112,936 | 112936 | $537 | 537 |
|
| 3161 | 3161 |
inheritance Art IAI
|
inheritance Art | $0.14827 | 0.14827000 | 1.02% | -1.02019 | $112,751 | 112751 | $443 | 443 |
|
| 3162 | 3162 |
0xMonero 0XMR
|
0xMonero | $0.062256 | 0.06225600 | 0.00% | 0.00000 | $112,692 | 112692 | $0 | 0 |
|
| 3163 | 3163 |
Mercor Finance MRCR
|
Mercor Finance | $0.00224528 | 0.00224528 | 6.82% | -6.81845 | $112,578 | 112578 | $4,830 | 4830 |
|
| 3164 | 3164 |
Italo XTA
|
Italo | $0.00070148 | 0.00070148 | 0.00% | 0.00000 | $112,057 | 112057 | $0 | 0 |
|
| 3165 | 3165 |
Domani Protocol DEXTF
|
Domani Protocol | $0.00528804 | 0.00528804 | 0.00% | 0.00000 | $111,948 | 111948 | $0 | 0 |
|
| 3166 | 3166 |
Add.xyz (NEW) ADD
|
Add.xyz (NEW) | $0.02169188 | 0.02169188 | 21.28% | -21.27796 | $111,585 | 111585 | $1,865 | 1865 |
|
| 3167 | 3167 |
Arcane Token ARCANE
|
Arcane Token | $0.00130601 | 0.00130601 | 5.16% | -5.15529 | $111,350 | 111350 | $19,976 | 19976 |
|
| 3168 | 3168 |
Yearn Ecosystem Index YETI
|
Yearn Ecosystem Index | $0.37902 | 0.37902000 | 85.59% | 85.58928 | $111,331 | 111331 | $10,027 | 10027 |
|
| 3169 | 3169 |
OPEN Governance OPEN
|
OPEN Governance | $0.00957311 | 0.00957311 | 2.10% | -2.10198 | $111,061 | 111061 | $25,515 | 25515 |
|
| 3170 | 3170 |
Zoracles ZORA
|
Zoracles | $12.30 | 12.30000000 | 2.59% | -2.59418 | $111,059 | 111059 | $0 | 0 |
|
| 3171 | 3171 |
Jetcoin JET
|
Jetcoin | $0.0086947 | 0.00869470 | 1.89% | 1.88895 | $111,014 | 111014 | $42,283 | 42283 |
|
| 3172 | 3172 |
Greeneum Network GREEN
|
Greeneum Network | $0.00152624 | 0.00152624 | 0.00% | 0.00000 | $110,993 | 110993 | $6 | 6 |
|
| 3173 | 3173 |
Bitcoin Green BITG
|
Bitcoin Green | $0.00851832 | 0.00851832 | 22.53% | -22.52821 | $110,721 | 110721 | $225 | 225 |
|
| 3174 | 3174 |
Team Vitality Fan Token VIT
|
Team Vitality Fan Token | $0.136104 | 0.13610400 | 3.95% | -3.95114 | $110,054 | 110054 | $17,123 | 17123 |
|
| 3175 | 3175 |
Hackspace Capital HAC
|
Hackspace Capital | $0.00037689 | 0.00037689 | 0.00% | 0.00000 | $110,045 | 110045 | $0 | 0 |
|
| 3176 | 3176 |
Smartshare SSP
|
Smartshare | $0.00002293 | 0.00002293 | 0.44% | -0.43917 | $109,849 | 109849 | $2,634 | 2634 |
|
| 3177 | 3177 |
DragonBite BITE
|
DragonBite | $0.0004786 | 0.00047860 | 0.00% | 0.00054 | $109,757 | 109757 | $0 | 0 |
|
| 3178 | 3178 |
Dynamo Coin DYNAMO
|
Dynamo Coin | $0.061801 | 0.06180100 | 5.00% | -5.00426 | $109,739 | 109739 | $97 | 97 |
|
| 3179 | 3179 |
MerchDAO MRCH
|
MerchDAO | $0.02394839 | 0.02394839 | 5.86% | -5.85768 | $109,632 | 109632 | $11,768 | 11768 |
|
| 3180 | 3180 |
Vodi X VDX
|
Vodi X | $0.00020477 | 0.00020477 | 0.21% | 0.20662 | $109,433 | 109433 | $0 | 0 |
|
| 3181 | 3181 |
Sacks SACKS
|
Sacks | $434.30 | 434.30000000 | 0.00% | 0.00000 | $108,575 | 108575 | $288 | 288 |
|
| 3182 | 3182 |
Roush Fenway Racing Fan Token ROUSH
|
Roush Fenway Racing Fan Token | $0.139807 | 0.13980700 | 3.32% | -3.32406 | $108,137 | 108137 | $17,588 | 17588 |
|
| 3183 | 3183 |
![Squawk [OLD] (SQUAWK)](/images/cryptocurrency/large/squawk.png){kind=small}
Squawk [OLD] SQUAWK
|
Squawk [OLD] | $0.00000001 | 0.00000001 | 0.00% | 0.00000 | $107,459 | 107459 | $0 | 0 |
|
| 3184 | 3184 |
SRH SRH
|
SRH | $0.00002049 | 0.00002049 | 0.00% | 0.00000 | $107,269 | 107269 | $0 | 0 |
|
| 3185 | 3185 |
AstroTools ASTRO
|
AstroTools | $0.04035165 | 0.04035165 | 1.76% | -1.76106 | $106,541 | 106541 | $0 | 0 |
|
| 3186 | 3186 |
InfinityPad INFP
|
InfinityPad | $0.0030045 | 0.00300450 | 2.04% | 2.03670 | $106,484 | 106484 | $3,809 | 3809 |
|
| 3187 | 3187 |
DefiVille Island ISLA
|
DefiVille Island | $0.104807 | 0.10480700 | 0.00% | 0.00000 | $106,281 | 106281 | $0 | 0 |
|
| 3188 | 3188 |
HappyFans HAPPY
|
HappyFans | $0.0000037 | 0.00000370 | 8.96% | -8.96456 | $105,745 | 105745 | $8,361 | 8361 |
|
| 3189 | 3189 |
United Emirate Decentralized Coin UEDC
|
United Emirate Decentralized Coin | $0.01180023 | 0.01180023 | 3.91% | -3.91073 | $105,616 | 105616 | $126,067 | 126067 |
|
| 3190 | 3190 |
FTMlaunch FTML
|
FTMlaunch | $0.00016212 | 0.00016212 | 0.00% | 0.00000 | $105,082 | 105082 | $2,495 | 2495 |
|
| 3191 | 3191 |
Polyient Games Unity PGU
|
Polyient Games Unity | $0.309835 | 0.30983500 | 0.00% | 0.00000 | $104,973 | 104973 | $0 | 0 |
|
| 3192 | 3192 |
Tesla TSL TSL
|
Tesla TSL | $0.00018014 | 0.00018014 | 3.30% | 3.30479 | $104,870 | 104870 | $83 | 83 |
|
| 3193 | 3193 |
Diamond Coin DIAMOND
|
Diamond Coin | $0.58586 | 0.58586000 | 1.98% | 1.98492 | $104,664 | 104664 | $8 | 8 |
|
| 3194 | 3194 |
blocsport.one BLS
|
blocsport.one | $0.00045073 | 0.00045073 | 1.17% | -1.16948 | $103,907 | 103907 | $0 | 0 |
|
| 3195 | 3195 |
Komet KOMET
|
Komet | $16.70 | 16.70000000 | 0.00% | 0.00000 | $103,886 | 103886 | $2,853 | 2853 |
|
| 3196 | 3196 |
PengolinCoin PGO
|
PengolinCoin | $0.0029092 | 0.00290920 | 22.13% | 22.12702 | $103,587 | 103587 | $28,465 | 28465 |
|
| 3197 | 3197 |
Vicewrld VICE
|
Vicewrld | $0.00273211 | 0.00273211 | 5.20% | -5.20376 | $103,395 | 103395 | $343 | 343 |
|
| 3198 | 3198 |
Gaur Money GAUR
|
Gaur Money | $0.877986 | 0.87798600 | 0.00% | 0.00000 | $102,920 | 102920 | $296 | 296 |
|
| 3199 | 3199 |
DoYourTip DYT
|
DoYourTip | $0.071775 | 0.07177500 | 0.06% | -0.05808 | $102,829 | 102829 | $0 | 0 |
|
| 3200 | 3200 |
Bounty0x BNTY
|
Bounty0x | $0.00062399 | 0.00062399 | 0.02% | 0.01807 | $102,730 | 102730 | $400 | 400 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.