Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

FLEX Coin (FLEX)
FLEX Coin (FLEX)
$3.08

40.11%

Ethereum (ETH)
Ethereum (ETH)
$3,764.05

0.13%

The Open Network (TON)
The Open Network (TON)
$6.44

2.54%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
3101 3101 Pivot (PVT) Pivot PVT Pivot $0.00002421 0.00002421 0.38% 0.38399 $122,982 122982 $304,379 304379
3102 3102 Avaluse (AVAL) Avaluse AVAL Avaluse $0.02156013 0.02156013 0.00% 0.00000 $122,893 122893 $0 0
3103 3103 Stox (STX) Stox STX Stox $0.00241964 0.00241964 2.20% -2.19793 $122,593 122593 $265 265
3104 3104 GoWithMi (GMAT) GoWithMi GMAT GoWithMi $0.00004881 0.00004881 2.57% 2.57347 $122,518 122518 $763 763
3105 3105 Paw (PAW) Paw PAW Paw $0.00000251 0.00000251 45.47% -45.47454 $121,871 121871 $812 812
3106 3106 RaceX (RACEX) RaceX RACEX RaceX $0.00016669 0.00016669 7.30% -7.29811 $121,764 121764 $124 124
3107 3107 Shera (SHR) Shera SHR Shera $0.00000011 0.00000011 1.70% -1.69549 $121,590 121590 $93,207 93207
3108 3108 Krypton Galaxy Coin (KGC) Krypton Galaxy Coin KGC Krypton Galaxy Coin $0.00013608 0.00013608 84.56% 84.56186 $121,406 121406 $93,388 93388
3109 3109 Moonpoly (CMP) Moonpoly CMP Moonpoly $0.00000028 0.00000028 4.34% -4.33980 $121,221 121221 $9 9
3110 3110 Swing (SWING) Swing SWING Swing $0.02083344 0.02083344 9.19% -9.18697 $121,179 121179 $4 4
3111 3111 BitCapitalVendor (BCV) BitCapitalVendor BCV BitCapitalVendor $0.00014188 0.00014188 0.00% 0.00033 $120,968 120968 $4 4
3112 3112 Wallfair (WFAIR) Wallfair WFAIR Wallfair $0.0013789 0.00137890 0.04% -0.03974 $120,741 120741 $0 0
3113 3113 Dether (DTH) Dether DTH Dether $0.00141816 0.00141816 6.30% -6.30107 $120,544 120544 $22,069 22069
3114 3114 Zerogoki (REI) Zerogoki REI Zerogoki $0.02955126 0.02955126 9.15% -9.15406 $120,497 120497 $104,388 104388
3115 3115 Non-Fungible TOKE (TOKE) Non-Fungible TOKE TOKE Non-Fungible TOKE $0.00040382 0.00040382 0.00% 0.00000 $120,337 120337 $0 0
3116 3116 StaySAFU (SAFU) StaySAFU SAFU StaySAFU $7.67 7.67000000 54.41% 54.41066 $120,282 120282 $12,936 12936
3117 3117 Solberg (SLB) Solberg SLB Solberg $0.01284719 0.01284719 1.10% -1.09779 $119,952 119952 $1,230 1230
3118 3118 Staked Kuji (SKUJI) Staked Kuji SKUJI Staked Kuji $0.053548 0.05354800 0.00% 0.00000 $119,923 119923 $0 0
3119 3119 ChartEx (CHART) ChartEx CHART ChartEx $0.0014621 0.00146210 0.00% 0.00000 $119,855 119855 $0 0
3120 3120 zLOT (ZLOT) zLOT ZLOT zLOT $13.43 13.43000000 9.86% -9.86341 $119,364 119364 $49,409 49409
3121 3121 Dracula (DRC) Dracula DRC Dracula $0.00821667 0.00821667 5.29% -5.28931 $119,348 119348 $1,691 1691
3122 3122 PieDAO DEFI Small Cap (DEFI+S) PieDAO DEFI Small Cap DEFI+S PieDAO DEFI Small Cap $1.11 1.11000000 0.00% 0.00000 $118,900 118900 $20 20
3123 3123 Curio Governance (CGT) Curio Governance CGT Curio Governance $0.0094062 0.00940620 0.37% -0.36882 $118,743 118743 $94 94
3124 3124 DefiCliq (CLIQ) DefiCliq CLIQ DefiCliq $0.00178573 0.00178573 4.41% -4.41197 $118,548 118548 $6,885 6885
3125 3125 Metafluence (METO) Metafluence METO Metafluence $0.00274037 0.00274037 8.83% -8.82829 $118,396 118396 $288,159 288159
3126 3126 DOGEDI (DOGEDI) DOGEDI DOGEDI DOGEDI $0.00 0.00000000 3.06% -3.06162 $118,310 118310 $125 125
3127 3127 Stater (STR) Stater STR Stater $0.00649389 0.00649389 54.70% 54.70210 $118,209 118209 $2 2
3128 3128 SafeWhale (SWHAL) SafeWhale SWHAL SafeWhale $0.00000237 0.00000237 0.00% 0.00000 $118,177 118177 $0 0
3129 3129 Sentinel Chain (SENC) Sentinel Chain SENC Sentinel Chain $0.00037942 0.00037942 6.38% -6.37996 $117,258 117258 $6,938 6938
3130 3130 MacaronSwap (MCRN) MacaronSwap MCRN MacaronSwap $0.141959 0.14195900 4.16% -4.16487 $117,058 117058 $995 995
3131 3131 dFund (DFND) dFund DFND dFund $0.00034688 0.00034688 4.60% -4.59778 $116,700 116700 $31,435 31435
3132 3132 ZENZO (ZNZ) ZENZO ZNZ ZENZO $0.00422299 0.00422299 9.98% 9.98496 $116,671 116671 $122 122
3133 3133 Lever Network (LEV) Lever Network LEV Lever Network $0.00784441 0.00784441 2.27% -2.27183 $116,639 116639 $130 130
3134 3134 Pundi X NEM (NPXSXEM) Pundi X NEM NPXSXEM Pundi X NEM $0.00004479 0.00004479 12.60% -12.60111 $116,430 116430 $1 1
3135 3135 Fufu (FUFU) Fufu FUFU Fufu $0.00139604 0.00139604 2.21% -2.21242 $116,398 116398 $193 193
3136 3136 Peepcoin (PCN) Peepcoin PCN Peepcoin $0.00000062 0.00000062 0.00% 0.00000 $116,226 116226 $6 6
3137 3137 Relite Finance (RELI) Relite Finance RELI Relite Finance $0.00173859 0.00173859 54.33% -54.33259 $116,175 116175 $210 210
3138 3138 DopeWarz (DRUG) DopeWarz DRUG DopeWarz $0.00169281 0.00169281 4.60% -4.60068 $116,174 116174 $31 31
3139 3139 X42 Protocol (X42) X42 Protocol X42 X42 Protocol $0.00544385 0.00544385 7.03% -7.02630 $116,056 116056 $84 84
3140 3140 Rentible (RNB) Rentible RNB Rentible $0.066023 0.06602300 4.70% -4.69549 $115,877 115877 $1,210 1210
3141 3141 NVL Project (NVL) NVL Project NVL NVL Project $0.01829412 0.01829412 0.00% 0.00000 $115,806 115806 $39 39
3142 3142 DAOventures (DVD) DAOventures DVD DAOventures $0.01216347 0.01216347 3.25% -3.25374 $115,749 115749 $291 291
3143 3143 AquariusCoin (ARCO) AquariusCoin ARCO AquariusCoin $0.02963969 0.02963969 0.00% 0.00000 $115,592 115592 $0 0
3144 3144 BarterTrade (BART) BarterTrade BART BarterTrade $0.00100582 0.00100582 37.07% -37.06974 $115,472 115472 $17,342 17342
3145 3145 Noir (NOR) Noir NOR Noir $0.00567276 0.00567276 8.30% -8.30087 $115,058 115058 $231 231
3146 3146 DecentBet (DBET) DecentBet DBET DecentBet $0.00457237 0.00457237 0.00% 0.00000 $114,963 114963 $0 0
3147 3147 Feeder Finance (FEED) Feeder Finance FEED Feeder Finance $0.00118785 0.00118785 15.33% -15.33361 $114,916 114916 $2,498 2498
3148 3148 AVME (AVME) AVME AVME AVME $0.03286368 0.03286368 10.20% -10.19675 $114,835 114835 $345 345
3149 3149 MELX (MEL) MELX MEL MELX $0.00274529 0.00274529 24.71% 24.70732 $114,389 114389 $24,519 24519
3150 3150 Basis Share (BAS) Basis Share BAS Basis Share $0.27913 0.27913000 3.63% -3.62943 $114,287 114287 $3,140 3140
3151 3151 Avaware (AVE) Avaware AVE Avaware $0.01008244 0.01008244 6.55% -6.54510 $114,094 114094 $1,331 1331
3152 3152 Matrix Labs (MATRIX) Matrix Labs MATRIX Matrix Labs $0.00343754 0.00343754 1.32% -1.31885 $113,992 113992 $566 566
3153 3153 DUST Token (DUST) DUST Token DUST DUST Token $0.00046827 0.00046827 0.00% 0.00000 $113,822 113822 $0 0
3154 3154 Snowball (SNOB) Snowball SNOB Snowball $0.02278314 0.02278314 0.21% 0.20737 $113,696 113696 $3,213 3213
3155 3155 The Corgi of PolkaBridge (CORGIB) The Corgi of PolkaBridge CORGIB The Corgi of PolkaBridge $0.00 0.00000000 2.29% -2.28794 $113,557 113557 $6,630 6630
3156 3156 Bata (BTA) Bata BTA Bata $0.02244245 0.02244245 57.64% 57.63594 $113,452 113452 $0 0
3157 3157 bAlpha (BALPHA) bAlpha BALPHA bAlpha $6.28 6.28000000 7.49% -7.48977 $112,965 112965 $23 23
3158 3158 Indorse (IND) Indorse IND Indorse $0.00252497 0.00252497 45.60% -45.60098 $112,936 112936 $537 537
3159 3159 inheritance Art (IAI) inheritance Art IAI inheritance Art $0.14827 0.14827000 1.02% -1.02019 $112,751 112751 $443 443
3160 3160 0xMonero (0XMR) 0xMonero 0XMR 0xMonero $0.062256 0.06225600 0.00% 0.00000 $112,692 112692 $0 0
3161 3161 Mercor Finance (MRCR) Mercor Finance MRCR Mercor Finance $0.00224528 0.00224528 6.82% -6.81845 $112,578 112578 $4,830 4830
3162 3162 Italo (XTA) Italo XTA Italo $0.00070148 0.00070148 0.00% 0.00000 $112,057 112057 $0 0
3163 3163 Domani Protocol (DEXTF) Domani Protocol DEXTF Domani Protocol $0.00528804 0.00528804 0.00% 0.00000 $111,948 111948 $0 0
3164 3164 Add.xyz (NEW) (ADD) Add.xyz (NEW) ADD Add.xyz (NEW) $0.02169188 0.02169188 21.28% -21.27796 $111,585 111585 $1,865 1865
3165 3165 Arcane Token (ARCANE) Arcane Token ARCANE Arcane Token $0.00130601 0.00130601 5.16% -5.15529 $111,350 111350 $19,976 19976
3166 3166 Yearn Ecosystem Index (YETI) Yearn Ecosystem Index YETI Yearn Ecosystem Index $0.37902 0.37902000 85.59% 85.58928 $111,331 111331 $10,027 10027
3167 3167 OPEN Governance (OPEN) OPEN Governance OPEN OPEN Governance $0.00957311 0.00957311 2.10% -2.10198 $111,061 111061 $25,515 25515
3168 3168 Zoracles (ZORA) Zoracles ZORA Zoracles $12.30 12.30000000 2.59% -2.59418 $111,059 111059 $0 0
3169 3169 Jetcoin (JET) Jetcoin JET Jetcoin $0.0086947 0.00869470 1.89% 1.88895 $111,014 111014 $42,283 42283
3170 3170 Greeneum Network (GREEN) Greeneum Network GREEN Greeneum Network $0.00152624 0.00152624 0.00% 0.00000 $110,993 110993 $6 6
3171 3171 Bitcoin Green (BITG) Bitcoin Green BITG Bitcoin Green $0.00851832 0.00851832 22.53% -22.52821 $110,721 110721 $225 225
3172 3172 Team Vitality Fan Token (VIT) Team Vitality Fan Token VIT Team Vitality Fan Token $0.136104 0.13610400 3.95% -3.95114 $110,054 110054 $17,123 17123
3173 3173 Hackspace Capital (HAC) Hackspace Capital HAC Hackspace Capital $0.00037689 0.00037689 0.00% 0.00000 $110,045 110045 $0 0
3174 3174 Smartshare (SSP) Smartshare SSP Smartshare $0.00002293 0.00002293 0.44% -0.43917 $109,849 109849 $2,634 2634
3175 3175 DragonBite (BITE) DragonBite BITE DragonBite $0.0004786 0.00047860 0.00% 0.00054 $109,757 109757 $0 0
3176 3176 Dynamo Coin (DYNAMO) Dynamo Coin DYNAMO Dynamo Coin $0.061801 0.06180100 5.00% -5.00426 $109,739 109739 $97 97
3177 3177 MerchDAO (MRCH) MerchDAO MRCH MerchDAO $0.02394839 0.02394839 5.86% -5.85768 $109,632 109632 $11,768 11768
3178 3178 Vodi X (VDX) Vodi X VDX Vodi X $0.00020477 0.00020477 0.21% 0.20662 $109,433 109433 $0 0
3179 3179 Sacks (SACKS) Sacks SACKS Sacks $434.30 434.30000000 0.00% 0.00000 $108,575 108575 $288 288
3180 3180 Roush Fenway Racing Fan Token (ROUSH) Roush Fenway Racing Fan Token ROUSH Roush Fenway Racing Fan Token $0.139807 0.13980700 3.32% -3.32406 $108,137 108137 $17,588 17588
3181 3181 Squawk [OLD] (SQUAWK) Squawk [OLD] SQUAWK Squawk [OLD] $0.00000001 0.00000001 0.00% 0.00000 $107,459 107459 $0 0
3182 3182 SRH (SRH) SRH SRH SRH $0.00002049 0.00002049 0.00% 0.00000 $107,269 107269 $0 0
3183 3183 AstroTools (ASTRO) AstroTools ASTRO AstroTools $0.04035165 0.04035165 1.76% -1.76106 $106,541 106541 $0 0
3184 3184 InfinityPad (INFP) InfinityPad INFP InfinityPad $0.0030045 0.00300450 2.04% 2.03670 $106,484 106484 $3,809 3809
3185 3185 DefiVille Island (ISLA) DefiVille Island ISLA DefiVille Island $0.104807 0.10480700 0.00% 0.00000 $106,281 106281 $0 0
3186 3186 HappyFans (HAPPY) HappyFans HAPPY HappyFans $0.0000037 0.00000370 8.96% -8.96456 $105,745 105745 $8,361 8361
3187 3187 United Emirate Decentralized Coin (UEDC) United Emirate Decentralized Coin UEDC United Emirate Decentralized Coin $0.01180023 0.01180023 3.91% -3.91073 $105,616 105616 $126,067 126067
3188 3188 FTMlaunch (FTML) FTMlaunch FTML FTMlaunch $0.00016212 0.00016212 0.00% 0.00000 $105,082 105082 $2,495 2495
3189 3189 Polyient Games Unity (PGU) Polyient Games Unity PGU Polyient Games Unity $0.309835 0.30983500 0.00% 0.00000 $104,973 104973 $0 0
3190 3190 Tesla TSL (TSL) Tesla TSL TSL Tesla TSL $0.00018014 0.00018014 3.30% 3.30479 $104,870 104870 $83 83
3191 3191 Diamond Coin (DIAMOND) Diamond Coin DIAMOND Diamond Coin $0.58586 0.58586000 1.98% 1.98492 $104,664 104664 $8 8
3192 3192 blocsport.one (BLS) blocsport.one BLS blocsport.one $0.00045073 0.00045073 1.17% -1.16948 $103,907 103907 $0 0
3193 3193 Komet (KOMET) Komet KOMET Komet $16.70 16.70000000 0.00% 0.00000 $103,886 103886 $2,853 2853
3194 3194 PengolinCoin (PGO) PengolinCoin PGO PengolinCoin $0.0029092 0.00290920 22.13% 22.12702 $103,587 103587 $28,465 28465
3195 3195 Vicewrld (VICE) Vicewrld VICE Vicewrld $0.00273211 0.00273211 5.20% -5.20376 $103,395 103395 $343 343
3196 3196 Gaur Money (GAUR) Gaur Money GAUR Gaur Money $0.877986 0.87798600 0.00% 0.00000 $102,920 102920 $296 296
3197 3197 DoYourTip (DYT) DoYourTip DYT DoYourTip $0.071775 0.07177500 0.06% -0.05808 $102,829 102829 $0 0
3198 3198 Bounty0x (BNTY) Bounty0x BNTY Bounty0x $0.00062399 0.00062399 0.02% 0.01807 $102,730 102730 $400 400
3199 3199 HondaisCoin (HNDC) HondaisCoin HNDC HondaisCoin $0.00000202 0.00000202 3.89% -3.89040 $102,648 102648 $0 0
3200 3200 KuramaInu (KUNU) KuramaInu KUNU KuramaInu $0.00 0.00000000 1.62% -1.61788 $102,407 102407 $0 0


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.