marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 | 3401 |
TranslateMe Network TMN
|
TranslateMe Network | $0.00262851 | 0.00262851 | 0.00% | 0.00000 | $59,303 | 59303 | $147 | 147 |
|
| 3402 | 3402 |
Porta KIAN
|
Porta | $0.00187764 | 0.00187764 | 0.67% | -0.67029 | $59,220 | 59220 | $50,100 | 50100 |
|
| 3403 | 3403 |
MarsX MX
|
MarsX | $0.00025854 | 0.00025854 | 0.90% | -0.89583 | $58,910 | 58910 | $525 | 525 |
|
| 3404 | 3404 |
BlockCDN BCDN
|
BlockCDN | $0.00016968 | 0.00016968 | 1.41% | -1.40829 | $58,778 | 58778 | $3,121 | 3121 |
|
| 3405 | 3405 |
JeToken JETS
|
JeToken | $0.00000626 | 0.00000626 | 13.91% | -13.90512 | $58,703 | 58703 | $2,919 | 2919 |
|
| 3406 | 3406 |
Multiverse Capital MVC
|
Multiverse Capital | $0.00000011 | 0.00000011 | 3.08% | -3.07810 | $58,407 | 58407 | $4,039 | 4039 |
|
| 3407 | 3407 |
Gourmet Galaxy GUM
|
Gourmet Galaxy | $0.01751428 | 0.01751428 | 7.66% | -7.65858 | $58,185 | 58185 | $7,015 | 7015 |
|
| 3408 | 3408 |
DeFiat DFT
|
DeFiat | $0.125465 | 0.12546500 | 0.00% | 0.00000 | $58,120 | 58120 | $0 | 0 |
|
| 3409 | 3409 |
Fortuna Sittard Fan Token FOR
|
Fortuna Sittard Fan Token | $0.305539 | 0.30553900 | 2.54% | -2.53714 | $58,079 | 58079 | $37,354 | 37354 |
|
| 3410 | 3410 |
Inari INARI
|
Inari | $0.00000019 | 0.00000019 | 1.78% | -1.77965 | $57,872 | 57872 | $0 | 0 |
|
| 3411 | 3411 |
NASDEX NSDX
|
NASDEX | $0.03037935 | 0.03037935 | 0.08% | -0.08425 | $57,855 | 57855 | $14,668 | 14668 |
|
| 3412 | 3412 |
Liquidity Network LQD
|
Liquidity Network | $0.00110743 | 0.00110743 | 0.98% | -0.98094 | $57,829 | 57829 | $22,370 | 22370 |
|
| 3413 | 3413 |
INSaNe INSN
|
INSaNe | $0.00222095 | 0.00222095 | 12.99% | -12.99040 | $57,805 | 57805 | $3 | 3 |
|
| 3414 | 3414 |
Battle Saga BTL
|
Battle Saga | $0.00285448 | 0.00285448 | 11.55% | -11.54666 | $57,786 | 57786 | $504 | 504 |
|
| 3415 | 3415 |
Adadex Tools ADAT
|
Adadex Tools | $0.00070341 | 0.00070341 | 0.00% | 0.00000 | $57,651 | 57651 | $0 | 0 |
|
| 3416 | 3416 |
Stipend SPD
|
Stipend | $0.00436037 | 0.00436037 | 0.00% | 0.00000 | $57,517 | 57517 | $2 | 2 |
|
| 3417 | 3417 |
Better Money BETTER
|
Better Money | $0.00808187 | 0.00808187 | 0.00% | 0.00000 | $57,308 | 57308 | $0 | 0 |
|
| 3418 | 3418 |
Metaverse Exchange METACEX
|
Metaverse Exchange | $0.00006998 | 0.00006998 | 6.03% | -6.03078 | $57,128 | 57128 | $109 | 109 |
|
| 3419 | 3419 |
Megacoin MEC
|
Megacoin | $0.00141839 | 0.00141839 | 4.96% | -4.95938 | $56,747 | 56747 | $2 | 2 |
|
| 3420 | 3420 |
Solabrador SOLAB
|
Solabrador | $0.00007583 | 0.00007583 | 1.65% | 1.65294 | $56,427 | 56427 | $304 | 304 |
|
| 3421 | 3421 |
Manga $MANGA
|
Manga | $0.00004855 | 0.00004855 | 0.82% | -0.81608 | $56,356 | 56356 | $152 | 152 |
|
| 3422 | 3422 |
Photon PHO
|
Photon | $0.00000123 | 0.00000123 | 0.00% | 0.00000 | $56,233 | 56233 | $0 | 0 |
|
| 3423 | 3423 |
AiLink ALI
|
AiLink | $0.00001083 | 0.00001083 | 6.94% | -6.94447 | $56,135 | 56135 | $5,542 | 5542 |
|
| 3424 | 3424 |
StrongHands SHND
|
StrongHands | $0.00000308 | 0.00000308 | 36.60% | 36.59659 | $56,075 | 56075 | $1 | 1 |
|
| 3425 | 3425 |
ASIMI ASIMI
|
ASIMI | $0.00124906 | 0.00124906 | 0.65% | -0.64912 | $55,446 | 55446 | $5,175 | 5175 |
|
| 3426 | 3426 |
Azuma Coin AZUM
|
Azuma Coin | $0.00039791 | 0.00039791 | 27.51% | 27.50883 | $55,248 | 55248 | $6,835 | 6835 |
|
| 3427 | 3427 |
Rapids RPD
|
Rapids | $0.00531286 | 0.00531286 | 4.20% | -4.20311 | $55,189 | 55189 | $2 | 2 |
|
| 3428 | 3428 |
Morphie MRFI
|
Morphie | $0.0000068 | 0.00000680 | 10.28% | -10.27871 | $54,941 | 54941 | $279 | 279 |
|
| 3429 | 3429 |
bePAY Finance BECOIN
|
bePAY Finance | $0.00421479 | 0.00421479 | 4.63% | -4.62751 | $54,835 | 54835 | $402 | 402 |
|
| 3430 | 3430 |
Elvantis ELV
|
Elvantis | $0.00121334 | 0.00121334 | 5.76% | -5.76363 | $54,834 | 54834 | $6,314 | 6314 |
|
| 3431 | 3431 |
Doki Doki DOKI
|
Doki Doki | $1.094 | 1.09400000 | 8.95% | -8.94772 | $54,613 | 54613 | $0 | 0 |
|
| 3432 | 3432 |
Bitcoin Confidential BC
|
Bitcoin Confidential | $0.00000567 | 0.00000567 | 63.63% | -63.63225 | $54,427 | 54427 | $9 | 9 |
|
| 3433 | 3433 |
Kripton LPK
|
Kripton | $0.00006018 | 0.00006018 | 0.00% | 0.00000 | $54,259 | 54259 | $0 | 0 |
|
| 3434 | 3434 |
Snovian.Space SNOV
|
Snovian.Space | $0.00015568 | 0.00015568 | 155.91% | 155.91191 | $54,093 | 54093 | $357 | 357 |
|
| 3435 | 3435 |
Phu Quoc Dog PQD
|
Phu Quoc Dog | $0.0000009 | 0.00000090 | 14.05% | -14.04853 | $54,065 | 54065 | $164 | 164 |
|
| 3436 | 3436 |
Unifund IFUND
|
Unifund | $0.00153959 | 0.00153959 | 0.00% | 0.00000 | $54,056 | 54056 | $0 | 0 |
|
| 3437 | 3437 |
Utopia Genesis Foundation UOP
|
Utopia Genesis Foundation | $0.00529021 | 0.00529021 | 0.00% | 0.00000 | $54,047 | 54047 | $0 | 0 |
|
| 3438 | 3438 |
Joulecoin XJO
|
Joulecoin | $0.00128711 | 0.00128711 | 0.00% | 0.00000 | $53,760 | 53760 | $1 | 1 |
|
| 3439 | 3439 |
2gether 2GT
|
2gether | $0.00073198 | 0.00073198 | 0.00% | 0.00000 | $53,693 | 53693 | $0 | 0 |
|
| 3440 | 3440 |
FXPay FXP
|
FXPay | $0.00022318 | 0.00022318 | 0.00% | 0.00000 | $53,670 | 53670 | $0 | 0 |
|
| 3441 | 3441 |
GoNetwork GOT
|
GoNetwork | $0.00074162 | 0.00074162 | 15.50% | 15.50005 | $53,396 | 53396 | $30,440 | 30440 |
|
| 3442 | 3442 |
Bagels Finance BAGEL
|
Bagels Finance | $0.00199898 | 0.00199898 | 0.36% | -0.35545 | $53,249 | 53249 | $14 | 14 |
|
| 3443 | 3443 |
Vsync VSX
|
Vsync | $0.00026959 | 0.00026959 | 0.52% | -0.52371 | $52,854 | 52854 | $0 | 0 |
|
| 3444 | 3444 |
SingularDTV SNGLS
|
SingularDTV | $0.00005907 | 0.00005907 | 4.82% | -4.81907 | $52,572 | 52572 | $6 | 6 |
|
| 3445 | 3445 |
Lucha LUCHA
|
Lucha | $0.03060845 | 0.03060845 | 11.91% | -11.90912 | $52,193 | 52193 | $447 | 447 |
|
| 3446 | 3446 |
Storiqa STQ
|
Storiqa | $0.00000461 | 0.00000461 | 4.57% | 4.57263 | $52,020 | 52020 | $3 | 3 |
|
| 3447 | 3447 |
Anime ANI
|
Anime | $0.00087354 | 0.00087354 | 5.75% | -5.75254 | $51,264 | 51264 | $415 | 415 |
|
| 3448 | 3448 |
NFT Stars NFTS
|
NFT Stars | $0.03655024 | 0.03655024 | 7.35% | 7.35270 | $50,372 | 50372 | $3,465 | 3465 |
|
| 3449 | 3449 |
KIWI Token KIWI
|
KIWI Token | $0.0001097 | 0.00010970 | 0.06% | 0.06404 | $50,113 | 50113 | $1,608 | 1608 |
|
| 3450 | 3450 |
Cryption Network CNT
|
Cryption Network | $0.00433727 | 0.00433727 | 24.19% | -24.19389 | $50,112 | 50112 | $2,077 | 2077 |
|
| 3451 | 3451 |
MicroMoney AMM
|
MicroMoney | $0.0028424 | 0.00284240 | 20.86% | -20.85986 | $49,836 | 49836 | $53,776 | 53776 |
|
| 3452 | 3452 |
SatoPay STOP
|
SatoPay | $0.0002257 | 0.00022570 | 1.06% | 1.06163 | $49,655 | 49655 | $34,257 | 34257 |
|
| 3453 | 3453 |
Chonk CHONK
|
Chonk | $1.27 | 1.27000000 | 0.00% | 0.00000 | $49,451 | 49451 | $0 | 0 |
|
| 3454 | 3454 |
Dogeswap DOGES
|
Dogeswap | $3.24 | 3.24000000 | 5.09% | -5.09438 | $49,434 | 49434 | $63 | 63 |
|
| 3455 | 3455 |
Fluffy Coin FLUF
|
Fluffy Coin | $0.00008198 | 0.00008198 | 2.10% | -2.09664 | $49,221 | 49221 | $101 | 101 |
|
| 3456 | 3456 |
Auxilium AUX
|
Auxilium | $0.00034616 | 0.00034616 | 4.06% | -4.06130 | $49,170 | 49170 | $5,959 | 5959 |
|
| 3457 | 3457 |
Actifit AFIT
|
Actifit | $0.04666219 | 0.04666219 | 25.31% | -25.31277 | $49,047 | 49047 | $165,324 | 165324 |
|
| 3458 | 3458 |
BitScreener BITX
|
BitScreener | $0.00029207 | 0.00029207 | 10.60% | -10.59756 | $48,761 | 48761 | $209 | 209 |
|
| 3459 | 3459 |
Moar Finance MOAR
|
Moar Finance | $0.01369363 | 0.01369363 | 0.00% | 0.00000 | $48,731 | 48731 | $0 | 0 |
|
| 3460 | 3460 |
Rate3 RTE
|
Rate3 | $0.00004859 | 0.00004859 | 9.62% | -9.61901 | $48,488 | 48488 | $2 | 2 |
|
| 3461 | 3461 |
Obsidium OBS
|
Obsidium | $0.00763821 | 0.00763821 | 4.58% | -4.57565 | $48,371 | 48371 | $20 | 20 |
|
| 3462 | 3462 |
Dynamic Set Dollar DSD
|
Dynamic Set Dollar | $0.00000003 | 0.00000003 | 0.00% | 0.00000 | $48,326 | 48326 | $19 | 19 |
|
| 3463 | 3463 |
Protector Roge PROGE
|
Protector Roge | $0.00 | 0.00000000 | 0.00% | 0.00000 | $48,009 | 48009 | $0 | 0 |
|
| 3464 | 3464 |
ARTX ARTX
|
ARTX | $0.01832361 | 0.01832361 | 0.00% | 0.00000 | $47,598 | 47598 | $0 | 0 |
|
| 3465 | 3465 |
BabyUSDT BABYUSDT
|
BabyUSDT | $0.00000087 | 0.00000087 | 0.00% | 0.00000 | $47,532 | 47532 | $10 | 10 |
|
| 3466 | 3466 |
Method Finance MTHD
|
Method Finance | $0.00148032 | 0.00148032 | 0.00% | 0.00000 | $47,486 | 47486 | $0 | 0 |
|
| 3467 | 3467 |
Blocktix TIX
|
Blocktix | $0.00104097 | 0.00104097 | 0.00% | 0.00000 | $47,145 | 47145 | $0 | 0 |
|
| 3468 | 3468 |
Pancake Bunny BUNNY
|
Pancake Bunny | $0.092349 | 0.09234900 | 7.55% | -7.55133 | $47,120 | 47120 | $26,399 | 26399 |
|
| 3469 | 3469 |
PeeCoin Charts PEECOIN
|
PeeCoin Charts | $0.00008841 | 0.00008841 | 5.40% | -5.40098 | $46,778 | 46778 | $204 | 204 |
|
| 3470 | 3470 |
LULZ LULZ
|
LULZ | $4.66 | 4.66000000 | 0.00% | 0.00000 | $46,610 | 46610 | $0 | 0 |
|
| 3471 | 3471 |
Solomon Defi SLM
|
Solomon Defi | $0.00370867 | 0.00370867 | 0.09% | 0.08539 | $46,316 | 46316 | $0 | 0 |
|
| 3472 | 3472 |
PolkaCipher CPHR
|
PolkaCipher | $0.00034716 | 0.00034716 | 0.00% | 0.00000 | $46,075 | 46075 | $0 | 0 |
|
| 3473 | 3473 |
MEDIBIT MEDIBIT
|
MEDIBIT | $0.00000184 | 0.00000184 | 8.37% | 8.36949 | $45,179 | 45179 | $1,296 | 1296 |
|
| 3474 | 3474 |
Netkoin NTK
|
Netkoin | $0.00000972 | 0.00000972 | 59.58% | 59.57944 | $45,111 | 45111 | $157 | 157 |
|
| 3475 | 3475 |
Crypto Birds XCB
|
Crypto Birds | $0.00513548 | 0.00513548 | 4.97% | -4.96899 | $44,975 | 44975 | $13 | 13 |
|
| 3476 | 3476 |
Joe Hat HAT
|
Joe Hat | $304.60 | 304.60000000 | 0.00% | 0.00000 | $44,777 | 44777 | $0 | 0 |
|
| 3477 | 3477 |
PromotionChain PC
|
PromotionChain | $0.00000952 | 0.00000952 | 6.82% | -6.81967 | $44,753 | 44753 | $191 | 191 |
|
| 3478 | 3478 |
Invictus Capital ICAP
|
Invictus Capital | $0.348674 | 0.34867400 | 0.00% | 0.00000 | $44,604 | 44604 | $0 | 0 |
|
| 3479 | 3479 |
Midas Gold MDG
|
Midas Gold | $0.257074 | 0.25707400 | 0.00% | 0.00000 | $44,458 | 44458 | $0 | 0 |
|
| 3480 | 3480 |
Xeebster XEEB
|
Xeebster | $0.00 | 0.00000000 | 2.03% | -2.03125 | $44,281 | 44281 | $0 | 0 |
|
| 3481 | 3481 |
BitDegree BDG
|
BitDegree | $0.00011514 | 0.00011514 | 0.86% | -0.85587 | $44,277 | 44277 | $0 | 0 |
|
| 3482 | 3482 |
Operon Origins ORO
|
Operon Origins | $0.00552801 | 0.00552801 | 2.17% | 2.16558 | $43,890 | 43890 | $549 | 549 |
|
| 3483 | 3483 |
RedChillies REDC
|
RedChillies | $0.128012 | 0.12801200 | 5.85% | -5.84955 | $43,762 | 43762 | $342 | 342 |
|
| 3484 | 3484 |
Dextoken Governance DEXG
|
Dextoken Governance | $0.790071 | 0.79007100 | 0.00% | 0.00000 | $43,454 | 43454 | $0 | 0 |
|
| 3485 | 3485 |
AllSafe ASAFE
|
AllSafe | $0.00358028 | 0.00358028 | 4.92% | 4.91824 | $43,432 | 43432 | $0 | 0 |
|
| 3486 | 3486 |
GDOGE Finance GDOGE
|
GDOGE Finance | $0.0000001 | 0.00000010 | 3.04% | -3.03652 | $43,130 | 43130 | $321 | 321 |
|
| 3487 | 3487 |
Starstream STARS
|
Starstream | $0.00033983 | 0.00033983 | 6.58% | -6.57784 | $43,116 | 43116 | $504 | 504 |
|
| 3488 | 3488 |
Kitty Coin Solana KITTY
|
Kitty Coin Solana | $0.00010221 | 0.00010221 | 105.03% | 105.03001 | $42,860 | 42860 | $24,602 | 24602 |
|
| 3489 | 3489 |
Tendies TEND
|
Tendies | $0.00571594 | 0.00571594 | 2.39% | 2.39368 | $42,850 | 42850 | $48,312 | 48312 |
|
| 3490 | 3490 |
VeriCoin VRC
|
VeriCoin | $0.00121559 | 0.00121559 | 5.03% | -5.02590 | $42,767 | 42767 | $41 | 41 |
|
| 3491 | 3491 |
Boosted Finance BOOST
|
Boosted Finance | $0.675685 | 0.67568500 | 10.87% | 10.86708 | $42,383 | 42383 | $4,565 | 4565 |
|
| 3492 | 3492 |
CorionX CORX
|
CorionX | $0.00044358 | 0.00044358 | 0.00% | -0.00393 | $42,336 | 42336 | $80,351 | 80351 |
|
| 3493 | 3493 |
Depth DEP
|
Depth | $0.0000377 | 0.00003770 | 2.25% | -2.24755 | $41,515 | 41515 | $31 | 31 |
|
| 3494 | 3494 |
Binapet BPET
|
Binapet | $0.00128877 | 0.00128877 | 4.67% | -4.66933 | $41,381 | 41381 | $101 | 101 |
|
| 3495 | 3495 |
Cubiex CBIX
|
Cubiex | $0.00057485 | 0.00057485 | 10.99% | -10.99000 | $41,305 | 41305 | $2 | 2 |
|
| 3496 | 3496 |
Guppy GUP
|
Guppy | $0.0005714 | 0.00057140 | 0.00% | 0.00000 | $41,205 | 41205 | $2 | 2 |
|
| 3497 | 3497 |
MetaPortal Gaming Index GAME
|
MetaPortal Gaming Index | $2.54 | 2.54000000 | 0.00% | 0.00000 | $41,027 | 41027 | $1,910 | 1910 |
|
| 3498 | 3498 |
Litecoin Plus LCP
|
Litecoin Plus | $0.0131059 | 0.01310590 | 10.91% | -10.91024 | $40,997 | 40997 | $1 | 1 |
|
| 3499 | 3499 |
Axia AXIAV3
|
Axia | $0.064987 | 0.06498700 | 13.35% | -13.34882 | $40,968 | 40968 | $5,672 | 5672 |
|
| 3500 | 3500 |
Merebel MERI
|
Merebel | $0.00243149 | 0.00243149 | 12.27% | -12.27171 | $40,968 | 40968 | $94 | 94 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.