Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
The Open Network (TON)
The Open Network (TON)
$6.50

3.68%

Polkadot (DOT)
Polkadot (DOT)
$7.57

0.71%

Core (CORE)
Core (CORE)
$1.69

5.52%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$509.40

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
3601 3601 Dios Finance (DIOS) Dios Finance DIOS Dios Finance $0.051878 0.05187800 0.00% 0.00000 $28,851 28851 $0 0
3602 3602 BabyQuick (BABYQUICK) BabyQuick BABYQUICK BabyQuick $0.0000003 0.00000030 8.40% -8.39798 $28,773 28773 $10 10
3603 3603 Keyco (KEC) Keyco KEC Keyco $0.03601489 0.03601489 576.40% 576.39569 $28,648 28648 $6,509 6509
3604 3604 Karma DAO (KARMA) Karma DAO KARMA Karma DAO $0.00508988 0.00508988 8.64% 8.64425 $28,608 28608 $18,166 18166
3605 3605 Unicly Chris McCann Collection (UCM) Unicly Chris McCann Collection UCM Unicly Chris McCann Collection $0.02919068 0.02919068 0.67% 0.66805 $28,562 28562 $1,178 1178
3606 3606 Reward Cycle (RC) Reward Cycle RC Reward Cycle $0.00003979 0.00003979 0.00% 0.00000 $28,558 28558 $0 0
3607 3607 Ape In (APEIN) Ape In APEIN Ape In $0.759286 0.75928600 0.93% 0.92788 $28,473 28473 $0 0
3608 3608 Unikoin Gold (UKG) Unikoin Gold UKG Unikoin Gold $0.00019048 0.00019048 0.00% 0.00000 $28,457 28457 $0 0
3609 3609 Unique One (RARE) Unique One RARE Unique One $0.0113796 0.01137960 1.95% -1.95308 $28,449 28449 $202 202
3610 3610 Staked Luna (STLUNA) Staked Luna STLUNA Staked Luna $0.00300606 0.00300606 0.00% 0.00000 $28,105 28105 $13,691 13691
3611 3611 Squirrel Finance (NUTS) Squirrel Finance NUTS Squirrel Finance $0.057598 0.05759800 0.00% 0.00000 $27,893 27893 $13 13
3612 3612 AI Doctor (AIDOC) AI Doctor AIDOC AI Doctor $0.00006277 0.00006277 10.72% 10.72395 $27,828 27828 $123 123
3613 3613 Noah Decentralized State Coin (NOAHP) Noah Decentralized State Coin NOAHP Noah Decentralized State Coin $0.00000092 0.00000092 7.08% 7.08347 $27,380 27380 $18,460 18460
3614 3614 Node Squared (N2) Node Squared N2 Node Squared $0.00305283 0.00305283 0.00% 0.00000 $27,313 27313 $0 0
3615 3615 Swipp (SWIPP) Swipp SWIPP Swipp $0.00362532 0.00362532 0.00% 0.00000 $27,107 27107 $0 0
3616 3616 Polkainsure Finance (PIS) Polkainsure Finance PIS Polkainsure Finance $0.352809 0.35280900 0.56% 0.55710 $27,072 27072 $14,627 14627
3617 3617 Cash2 (CASH2) Cash2 CASH2 Cash2 $0.00374683 0.00374683 4.49% -4.48598 $27,051 27051 $0 0
3618 3618 MintDAO (MINT) MintDAO MINT MintDAO $0.00135945 0.00135945 0.00% 0.00000 $26,927 26927 $1,097 1097
3619 3619 Harrison First (FIRST) Harrison First FIRST Harrison First $0.00349402 0.00349402 0.00% 0.00000 $26,894 26894 $0 0
3620 3620 LassoCoin (LASSO) LassoCoin LASSO LassoCoin $0.00066048 0.00066048 0.00% 0.00000 $26,883 26883 $0 0
3621 3621 YVS Finance (YVS) YVS Finance YVS YVS Finance $0.050157 0.05015700 2.87% 2.86943 $26,732 26732 $29 29
3622 3622 Bscview (BSCV) Bscview BSCV Bscview $0.00226916 0.00226916 1.65% 1.64932 $26,723 26723 $23 23
3623 3623 bitJob (STU) bitJob STU bitJob $0.0002784 0.00027840 0.00% 0.00000 $26,683 26683 $0 0
3624 3624 Membrana (MBN) Membrana MBN Membrana $0.00009928 0.00009928 100.19% 100.18953 $26,377 26377 $14,679 14679
3625 3625 MetricExchange (METRIC) MetricExchange METRIC MetricExchange $0.051013 0.05101300 0.00% 0.00000 $26,084 26084 $0 0
3626 3626 Ethverse (ETHV) Ethverse ETHV Ethverse $0.00237606 0.00237606 0.00% 0.00000 $25,922 25922 $0 0
3627 3627 ForceCowBoy (FCB) ForceCowBoy FCB ForceCowBoy $0.00000156 0.00000156 6.89% -6.89386 $25,857 25857 $323 323
3628 3628 GreenTrust (GNT) GreenTrust GNT GreenTrust $0.00 0.00000000 15.43% -15.43229 $25,620 25620 $441 441
3629 3629 DUO Network (DUO) DUO Network DUO DUO Network $0.00069555 0.00069555 0.00% 0.00000 $25,418 25418 $0 0
3630 3630 Melo (MELO) Melo MELO Melo $0.00000063 0.00000063 31.27% 31.26930 $25,173 25173 $36 36
3631 3631 Imbrex (REX) Imbrex REX Imbrex $0.00287082 0.00287082 0.00% 0.00000 $25,041 25041 $0 0
3632 3632 APOyield (SOUL) APOyield SOUL APOyield $0.00000425 0.00000425 0.00% 0.00000 $24,879 24879 $11 11
3633 3633 Gunstar Metaverse Currency (GSC) Gunstar Metaverse Currency GSC Gunstar Metaverse Currency $0.00411212 0.00411212 1.31% -1.30610 $24,855 24855 $588 588
3634 3634 SCRIV (SCRIV) SCRIV SCRIV SCRIV $0.00022289 0.00022289 4.54% 4.54468 $24,622 24622 $3 3
3635 3635 PKG (PKG) PKG PKG PKG $0.0000026 0.00000260 7.26% -7.26471 $24,603 24603 $817 817
3636 3636 Akamaru Inu (AKAMARU) Akamaru Inu AKAMARU Akamaru Inu $0.00000009 0.00000009 0.00% 0.00000 $24,602 24602 $0 0
3637 3637 TrueDeck (TDP) TrueDeck TDP TrueDeck $0.00061444 0.00061444 18.94% -18.93604 $24,578 24578 $5,646 5646
3638 3638 Pepedex (PPDEX) Pepedex PPDEX Pepedex $0.130657 0.13065700 0.00% 0.00000 $24,442 24442 $0 0
3639 3639 Phantasma Energy [OLD] (KCAL) Phantasma Energy [OLD] KCAL Phantasma Energy [OLD] $0.00022177 0.00022177 0.00% 0.00000 $23,302 23302 $0 0
3640 3640 Baguette (BAG) Baguette BAG Baguette $0.00036627 0.00036627 0.00% 0.00000 $23,143 23143 $1 1
3641 3641 BitcoinVend (BCVT) BitcoinVend BCVT BitcoinVend $0.000829 0.00082900 0.00% 0.00000 $23,118 23118 $2 2
3642 3642 Swirge (SWGB) Swirge SWGB Swirge $0.00059167 0.00059167 7.15% -7.14862 $22,983 22983 $24,286 24286
3643 3643 Interfinex Bills (IFEX) Interfinex Bills IFEX Interfinex Bills $0.00001753 0.00001753 2.87% 2.86919 $22,977 22977 $28,669 28669
3644 3644 Meridian Network (LOCK) Meridian Network LOCK Meridian Network $0.00213369 0.00213369 0.40% -0.39830 $22,859 22859 $26,163 26163
3645 3645 Index Coop - Inverse MATIC Flexible Leverage Index (IMATIC-FLI-P) Index Coop - Inverse MATIC Flexible Leverage Index IMATIC-FLI-P Index Coop - Inverse MATIC Flexible Leverage Index $248.83 248.83000000 11.53% -11.53350 $22,560 22560 $794 794
3646 3646 YAM v2 (YAMV2) YAM v2 YAMV2 YAM v2 $0.883006 0.88300600 0.00% 0.00000 $22,517 22517 $0 0
3647 3647 BunnyPark Game (BG) BunnyPark Game BG BunnyPark Game $0.00002221 0.00002221 8.73% -8.73400 $22,264 22264 $1,860 1860
3648 3648 HorusPay (HORUS) HorusPay HORUS HorusPay $0.00002326 0.00002326 0.00% 0.00000 $22,111 22111 $0 0
3649 3649 Cryptopay (CPAY) Cryptopay CPAY Cryptopay $0.00057217 0.00057217 3.83% 3.83260 $22,103 22103 $41,018 41018
3650 3650 PrivacySwap (PRV) PrivacySwap PRV PrivacySwap $0.286158 0.28615800 5.22% -5.22423 $21,920 21920 $38 38
3651 3651 TCASH (TCASH) TCASH TCASH TCASH $0.0006166 0.00061660 7.29% -7.28636 $21,786 21786 $3,158 3158
3652 3652 Webcoin (WEB) Webcoin WEB Webcoin $0.00002163 0.00002163 7.29% -7.28636 $21,657 21657 $0 0
3653 3653 BountyMarketCap (BMC) BountyMarketCap BMC BountyMarketCap $0.00021449 0.00021449 13.00% -12.99887 $21,449 21449 $103,998 103998
3654 3654 Phoneum (PHT) Phoneum PHT Phoneum $0.00001896 0.00001896 2.41% -2.40885 $21,423 21423 $3 3
3655 3655 Shibalana (SHIBA) Shibalana SHIBA Shibalana $0.00000815 0.00000815 6.67% 6.67150 $21,419 21419 $17 17
3656 3656 Your Finance Decentralized (YFD) Your Finance Decentralized YFD Your Finance Decentralized $1.097 1.09700000 0.39% -0.39103 $21,223 21223 $5 5
3657 3657 Alpha Coin (APC) Alpha Coin APC Alpha Coin $0.00032578 0.00032578 0.14% 0.14042 $21,147 21147 $1,113 1113
3658 3658 Teddy (TEDDY) Teddy TEDDY Teddy $0.00107892 0.00107892 0.00% 0.00000 $21,066 21066 $294 294
3659 3659 Mchain (MAR) Mchain MAR Mchain $0.00023783 0.00023783 0.00% 0.00000 $21,049 21049 $1 1
3660 3660 Aegis (AGS) Aegis AGS Aegis $0.00499567 0.00499567 2.99% -2.99323 $20,802 20802 $5,697 5697
3661 3661 YunEx Yun (YUN) YunEx Yun YUN YunEx Yun $0.0001795 0.00017950 5.83% 5.83111 $20,789 20789 $505 505
3662 3662 PanicSwap (PANIC) PanicSwap PANIC PanicSwap $0.02112336 0.02112336 0.00% 0.00000 $20,708 20708 $542 542
3663 3663 Basis Dollar Share (BSDS) Basis Dollar Share BSDS Basis Dollar Share $0.089839 0.08983900 2.45% 2.44594 $20,520 20520 $14,958 14958
3664 3664 Adventure (TWA) Adventure TWA Adventure $0.00370077 0.00370077 0.96% 0.95845 $20,416 20416 $229 229
3665 3665 Weentar (WNTR) Weentar WNTR Weentar $0.00035242 0.00035242 38.09% 38.08676 $20,228 20228 $2,327 2327
3666 3666 IQ.cash (IQ) IQ.cash IQ IQ.cash $0.00074891 0.00074891 3.42% -3.41642 $20,202 20202 $0 0
3667 3667 Elevate (ELE) Elevate ELE Elevate $0.00455751 0.00455751 0.25% -0.25175 $20,007 20007 $0 0
3668 3668 Neural Protocol (NRP) Neural Protocol NRP Neural Protocol $0.0000021 0.00000210 0.14% -0.14179 $19,955 19955 $1,108 1108
3669 3669 Unicly Genesis Collection (UUNICLY) Unicly Genesis Collection UUNICLY Unicly Genesis Collection $0.01991494 0.01991494 0.00% 0.00000 $19,915 19915 $0 0
3670 3670 SkinCoin (SKIN) SkinCoin SKIN SkinCoin $0.00015144 0.00015144 51.81% -51.80857 $19,911 19911 $11,911 11911
3671 3671 BoutsPro (BOUTS) BoutsPro BOUTS BoutsPro $0.0004052 0.00040520 1.49% -1.49057 $19,699 19699 $6 6
3672 3672 Ethereum Cash (ECASH) Ethereum Cash ECASH Ethereum Cash $0.00142282 0.00142282 0.00% 0.00000 $19,629 19629 $8 8
3673 3673 Digitex (DGTX) Digitex DGTX Digitex $0.00002275 0.00002275 6.94% -6.93782 $19,412 19412 $1,675 1675
3674 3674 Eltcoin (ELTCOIN) Eltcoin ELTCOIN Eltcoin $0.00021514 0.00021514 0.00% 0.00000 $19,362 19362 $2 2
3675 3675 Cry Cat Coin (CRYY) Cry Cat Coin CRYY Cry Cat Coin $0.00000418 0.00000418 2.37% -2.37161 $19,048 19048 $32 32
3676 3676 Depo (DEPO) Depo DEPO Depo $0.00003208 0.00003208 1.27% -1.26963 $18,936 18936 $30 30
3677 3677 Bearn.fi (BFI) Bearn.fi BFI Bearn.fi $3.72 3.72000000 5.02% 5.01787 $18,915 18915 $14,983 14983
3678 3678 NFT Alley (ALLEY) NFT Alley ALLEY NFT Alley $0.01672674 0.01672674 0.17% 0.16605 $18,896 18896 $6 6
3679 3679 KemaCoin (KEMA) KemaCoin KEMA KemaCoin $0.0004469 0.00044690 32.02% 32.02452 $18,870 18870 $62 62
3680 3680 Libre DeFi (LIBRE) Libre DeFi LIBRE Libre DeFi $0.00034326 0.00034326 0.54% -0.54166 $18,840 18840 $46 46
3681 3681 ACDX Exchange (ACXT) ACDX Exchange ACXT ACDX Exchange $0.0015534 0.00155340 0.00% 0.00000 $18,650 18650 $0 0
3682 3682 MultiPad (MPAD) MultiPad MPAD MultiPad $0.00076081 0.00076081 0.23% -0.23056 $18,522 18522 $0 0
3683 3683 KiloAmple (KMPL) KiloAmple KMPL KiloAmple $1.18 1.18000000 22.76% -22.75846 $18,521 18521 $454 454
3684 3684 C2C System (C2C) C2C System C2C C2C System $0.0000616 0.00006160 0.00% 0.00000 $18,479 18479 $0 0
3685 3685 ImageCoin (IMG) ImageCoin IMG ImageCoin $0.0014787 0.00147870 38.64% 38.64286 $18,377 18377 $584 584
3686 3686 Tripolar (TRIPOLAR) Tripolar TRIPOLAR Tripolar $0.03028384 0.03028384 14.08% -14.08192 $18,244 18244 $1,199 1199
3687 3687 Alphr (ALPHR) Alphr ALPHR Alphr $0.00966768 0.00966768 4.28% -4.27574 $17,931 17931 $273 273
3688 3688 Particle (PRTCLE) Particle PRTCLE Particle $0.00988617 0.00988617 5.91% -5.91169 $17,874 17874 $286 286
3689 3689 Fusible (FUSII) Fusible FUSII Fusible $0.03849146 0.03849146 0.00% 0.00000 $17,859 17859 $0 0
3690 3690 WavesGo (WGO) WavesGo WGO WavesGo $0.00334834 0.00334834 0.00% 0.00000 $17,746 17746 $1 1
3691 3691 LlamaSwap (LAMA) LlamaSwap LAMA LlamaSwap $0.00164523 0.00164523 0.00% 0.00000 $17,621 17621 $0 0
3692 3692 SteakBank Finance (SBF) SteakBank Finance SBF SteakBank Finance $0.00002284 0.00002284 12.76% -12.76225 $17,483 17483 $284 284
3693 3693 DistX (DISTX) DistX DISTX DistX $0.00059681 0.00059681 687.71% 687.70558 $17,341 17341 $26,965 26965
3694 3694 Maxcoin (MAX) Maxcoin MAX Maxcoin $0.00161375 0.00161375 4.97% -4.97382 $17,340 17340 $10 10
3695 3695 Naxar (NAXAR) Naxar NAXAR Naxar $0.00103966 0.00103966 50.38% -50.37948 $17,340 17340 $390 390
3696 3696 Fortuna (FOTA) Fortuna FOTA Fortuna $0.00005171 0.00005171 56.38% 56.38058 $17,291 17291 $21 21
3697 3697 MMOCoin (MMO) MMOCoin MMO MMOCoin $0.00061453 0.00061453 18.62% -18.61830 $17,267 17267 $9 9
3698 3698 Guncoin (GUN) Guncoin GUN Guncoin $0.00005133 0.00005133 2.33% -2.33278 $17,235 17235 $1 1
3699 3699 PlusOneCoin (PLUS1) PlusOneCoin PLUS1 PlusOneCoin $0.0014985 0.00149850 3.74% -3.74203 $17,227 17227 $3 3
3700 3700 Agora Defi (AGORA) Agora Defi AGORA Agora Defi $0.00179489 0.00179489 5.52% -5.52464 $17,111 17111 $206 206


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.