marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 | 3301 |
ACA ACA
|
ACA | $0.00079174 | 0.00079174 | 3.29% | -3.29427 | $79,174 | 79174 | $20 | 20 |
|
| 3302 | 3302 |
Codi Finance CODI
|
Codi Finance | $0.00102949 | 0.00102949 | 0.21% | 0.20727 | $79,136 | 79136 | $4 | 4 |
|
| 3303 | 3303 |
ATBCoin ATB
|
ATBCoin | $0.0018777 | 0.00187770 | 0.37% | -0.37418 | $78,935 | 78935 | $0 | 0 |
|
| 3304 | 3304 |
UpDog UPDOG
|
UpDog | $0.00 | 0.00000000 | 0.41% | 0.41440 | $78,643 | 78643 | $0 | 0 |
|
| 3305 | 3305 |
OB OBT
|
OB | $0.01142456 | 0.01142456 | 1.67% | -1.67261 | $78,600 | 78600 | $0 | 0 |
|
| 3306 | 3306 |
DEFI Top 5 Index DEFI5
|
DEFI Top 5 Index | $0.18568 | 0.18568000 | 0.00% | 0.00000 | $78,021 | 78021 | $0 | 0 |
|
| 3307 | 3307 |
Swap XWP
|
Swap | $0.0050625 | 0.00506250 | 1.12% | -1.11685 | $77,940 | 77940 | $26 | 26 |
|
| 3308 | 3308 |
Unity Network UNT
|
Unity Network | $0.00970199 | 0.00970199 | 0.83% | -0.82630 | $77,743 | 77743 | $398 | 398 |
|
| 3309 | 3309 |
Jointer JNTR
|
Jointer | $0.02083681 | 0.02083681 | 0.56% | 0.55868 | $77,726 | 77726 | $54,357 | 54357 |
|
| 3310 | 3310 |
Switch ESH
|
Switch | $0.00673443 | 0.00673443 | 0.20% | -0.19869 | $77,599 | 77599 | $24,886 | 24886 |
|
| 3311 | 3311 |
Blockchain Cuties Universe Governance BCUG
|
Blockchain Cuties Universe Governance | $0.112183 | 0.11218300 | 6.61% | -6.61468 | $77,456 | 77456 | $5,810 | 5810 |
|
| 3312 | 3312 |
RisingSun RSUN
|
RisingSun | $0.0000208 | 0.00002080 | 0.00% | 0.00000 | $77,007 | 77007 | $0 | 0 |
|
| 3313 | 3313 |
Datamine FLUX FLUX
|
Datamine FLUX | $0.063101 | 0.06310100 | 6.60% | -6.60071 | $76,904 | 76904 | $137 | 137 |
|
| 3314 | 3314 |
Italian Lira ITL
|
Italian Lira | $0.00000315 | 0.00000315 | 0.00% | 0.00000 | $76,823 | 76823 | $0 | 0 |
|
| 3315 | 3315 |
Mochi Market MOMA
|
Mochi Market | $0.00246683 | 0.00246683 | 17.00% | -16.99743 | $76,434 | 76434 | $3,685 | 3685 |
|
| 3316 | 3316 |
FuzeX FXT
|
FuzeX | $0.00009011 | 0.00009011 | 0.00% | 0.00000 | $76,234 | 76234 | $0 | 0 |
|
| 3317 | 3317 |
TrezarCoin TZC
|
TrezarCoin | $0.00027209 | 0.00027209 | 3.68% | -3.68024 | $76,129 | 76129 | $6 | 6 |
|
| 3318 | 3318 |
MIB Coin MIB
|
MIB Coin | $0.00103032 | 0.00103032 | 0.00% | 0.00000 | $75,788 | 75788 | $6 | 6 |
|
| 3319 | 3319 |
MATRYX MTX
|
MATRYX | $0.00326004 | 0.00326004 | 2.17% | -2.16520 | $75,712 | 75712 | $414 | 414 |
|
| 3320 | 3320 |
CryptoBonusMiles CBM
|
CryptoBonusMiles | $0.0000151 | 0.00001510 | 12.92% | 12.91851 | $75,515 | 75515 | $110 | 110 |
|
| 3321 | 3321 |
Gems GEM
|
Gems | $0.00010774 | 0.00010774 | 1.42% | 1.41759 | $74,446 | 74446 | $135 | 135 |
|
| 3322 | 3322 |
uPlexa UPX
|
uPlexa | $0.00002828 | 0.00002828 | 2.59% | -2.58528 | $74,351 | 74351 | $23 | 23 |
|
| 3323 | 3323 |
Yeld Finance YELD
|
Yeld Finance | $1.24 | 1.24000000 | 0.00% | 0.00000 | $74,182 | 74182 | $0 | 0 |
|
| 3324 | 3324 |
Collateral Pay COLL
|
Collateral Pay | $0.01091709 | 0.01091709 | 1.37% | 1.36851 | $73,991 | 73991 | $3,746 | 3746 |
|
| 3325 | 3325 |
LIQ Protocol LIQ
|
LIQ Protocol | $0.00240918 | 0.00240918 | 3.44% | -3.44346 | $73,825 | 73825 | $23,563 | 23563 |
|
| 3326 | 3326 |
PancakePoll PPOLL
|
PancakePoll | $0.00000016 | 0.00000016 | 0.57% | -0.56897 | $73,804 | 73804 | $0 | 0 |
|
| 3327 | 3327 |
Yup YUP
|
Yup | $0.0115095 | 0.01150950 | 6.62% | -6.61642 | $73,663 | 73663 | $140 | 140 |
|
| 3328 | 3328 |
ShowHand HAND
|
ShowHand | $0.00000032 | 0.00000032 | 6.94% | -6.94447 | $73,447 | 73447 | $0 | 0 |
|
| 3329 | 3329 |
Swaperry PERRY
|
Swaperry | $0.00187302 | 0.00187302 | 1.12% | -1.12421 | $73,359 | 73359 | $79 | 79 |
|
| 3330 | 3330 |
Semi SEMI
|
Semi | $0.00040016 | 0.00040016 | 0.00% | 0.00000 | $72,558 | 72558 | $2 | 2 |
|
| 3331 | 3331 |
GenomesDAO $GENE
|
GenomesDAO | $0.00026619 | 0.00026619 | 5.67% | -5.67037 | $72,097 | 72097 | $755 | 755 |
|
| 3332 | 3332 |
ZoomSwap ZM
|
ZoomSwap | $0.00610738 | 0.00610738 | 4.73% | -4.73226 | $72,036 | 72036 | $4,346 | 4346 |
|
| 3333 | 3333 |
Novara Calcio Fan Token NOV
|
Novara Calcio Fan Token | $0.358314 | 0.35831400 | 4.60% | -4.60453 | $71,946 | 71946 | $43,927 | 43927 |
|
| 3334 | 3334 |
FlokiBonk FLOBO
|
FlokiBonk | $0.00 | 0.00000000 | 4.36% | -4.36224 | $71,526 | 71526 | $32 | 32 |
|
| 3335 | 3335 |
reflect.finance RFI
|
reflect.finance | $0.00753379 | 0.00753379 | 3.73% | -3.73199 | $71,108 | 71108 | $0 | 0 |
|
| 3336 | 3336 |
PegNet PEG
|
PegNet | $0.0000221 | 0.00002210 | 1.80% | 1.80461 | $71,093 | 71093 | $1,133 | 1133 |
|
| 3337 | 3337 |
DELOT.IO DELOT
|
DELOT.IO | $0.00113461 | 0.00113461 | 5.08% | -5.08382 | $70,963 | 70963 | $40,495 | 40495 |
|
| 3338 | 3338 |
Jade Currency JADE
|
Jade Currency | $0.00121109 | 0.00121109 | 4.18% | -4.18399 | $70,936 | 70936 | $579 | 579 |
|
| 3339 | 3339 |
PorkSwap PSWAP
|
PorkSwap | $0.137387 | 0.13738700 | 30.59% | 30.58962 | $70,593 | 70593 | $549 | 549 |
|
| 3340 | 3340 |
Swirl Cash SWIRL
|
Swirl Cash | $0.05406 | 0.05406000 | 0.00% | 0.00000 | $70,486 | 70486 | $136 | 136 |
|
| 3341 | 3341 |
MoonTools MOONS
|
MoonTools | $1.80 | 1.80000000 | 0.00% | 0.00000 | $70,471 | 70471 | $0 | 0 |
|
| 3342 | 3342 |
Fortress Loans FTS
|
Fortress Loans | $0.0113849 | 0.01138490 | 6.22% | -6.21594 | $70,340 | 70340 | $207 | 207 |
|
| 3343 | 3343 |
0xcert ZXC
|
0xcert | $0.00016681 | 0.00016681 | 8.29% | -8.28820 | $69,855 | 69855 | $2,142 | 2142 |
|
| 3344 | 3344 |
MetaversePRO META
|
MetaversePRO | $1.70 | 1.70000000 | 0.00% | 0.00000 | $69,679 | 69679 | $101 | 101 |
|
| 3345 | 3345 |
X-Consoles GAME
|
X-Consoles | $3.48 | 3.48000000 | 6.83% | -6.83017 | $69,586 | 69586 | $1,327 | 1327 |
|
| 3346 | 3346 |
Lunyr LUN
|
Lunyr | $0.0256995 | 0.02569950 | 0.72% | -0.71614 | $69,475 | 69475 | $30 | 30 |
|
| 3347 | 3347 |
Trendering TRND
|
Trendering | $0.694613 | 0.69461300 | 20.20% | -20.19665 | $69,461 | 69461 | $1,723 | 1723 |
|
| 3348 | 3348 |
Zilla ZLA
|
Zilla | $0.00141283 | 0.00141283 | 0.00% | 0.00000 | $69,446 | 69446 | $0 | 0 |
|
| 3349 | 3349 |
CafeSwap BREW
|
CafeSwap | $0.0046431 | 0.00464310 | 0.00% | 0.00000 | $69,232 | 69232 | $42 | 42 |
|
| 3350 | 3350 |
Rito RITO
|
Rito | $0.00004053 | 0.00004053 | 90.08% | 90.08124 | $69,101 | 69101 | $3 | 3 |
|
| 3351 | 3351 |
Colligo COTK
|
Colligo | $0.00014696 | 0.00014696 | 2.39% | -2.39029 | $68,642 | 68642 | $6 | 6 |
|
| 3352 | 3352 |
NFTMusic.ai MUSIC
|
NFTMusic.ai | $0.00000083 | 0.00000083 | 0.00% | 0.00000 | $68,346 | 68346 | $0 | 0 |
|
| 3353 | 3353 |
DegenVC DGVC
|
DegenVC | $0.068233 | 0.06823300 | 13.68% | -13.68247 | $68,233 | 68233 | $1,816 | 1816 |
|
| 3354 | 3354 |
srnArtGallery SACT
|
srnArtGallery | $0.01703404 | 0.01703404 | 0.00% | 0.00000 | $68,136 | 68136 | $2 | 2 |
|
| 3355 | 3355 |
Node Runners NDR
|
Node Runners | $4.61 | 4.61000000 | 0.00% | 0.00000 | $67,612 | 67612 | $0 | 0 |
|
| 3356 | 3356 |
Dino Exchange DINO
|
Dino Exchange | $0.00839064 | 0.00839064 | 0.00% | 0.00000 | $67,168 | 67168 | $0 | 0 |
|
| 3357 | 3357 |
Hashtagger MOOO
|
Hashtagger | $0.050578 | 0.05057800 | 1.93% | -1.93407 | $67,118 | 67118 | $4,865 | 4865 |
|
| 3358 | 3358 |
BabySwap BABY
|
BabySwap | $0.09357 | 0.09357000 | 1.99% | 1.98655 | $67,054 | 67054 | $2,308,283 | 2308283 |
|
| 3359 | 3359 |
DAPS Coin DAPS
|
DAPS Coin | $0.00000106 | 0.00000106 | 78.64% | -78.64023 | $66,593 | 66593 | $0 | 0 |
|
| 3360 | 3360 |
Solex Finance SLX
|
Solex Finance | $0.00945531 | 0.00945531 | 1.18% | -1.18380 | $66,192 | 66192 | $94 | 94 |
|
| 3361 | 3361 |
Devery EVE
|
Devery | $0.00103505 | 0.00103505 | 6.39% | -6.39151 | $66,174 | 66174 | $6,953 | 6953 |
|
| 3362 | 3362 |
KnoxFS KFX
|
KnoxFS | $0.121892 | 0.12189200 | 8.96% | 8.96361 | $66,075 | 66075 | $10 | 10 |
|
| 3363 | 3363 |
Binance Multi-Chain Capital BMCC
|
Binance Multi-Chain Capital | $0.00000007 | 0.00000007 | 0.44% | 0.44057 | $65,948 | 65948 | $0 | 0 |
|
| 3364 | 3364 |
SparkPoint Fuel SFUEL
|
SparkPoint Fuel | $0.00194455 | 0.00194455 | 3.16% | 3.16185 | $65,749 | 65749 | $185,172 | 185172 |
|
| 3365 | 3365 |
SOLA SOLA
|
SOLA | $0.00243576 | 0.00243576 | 8.31% | -8.30731 | $65,677 | 65677 | $180 | 180 |
|
| 3366 | 3366 |
WolfSafePoorPeople Polygon WSPP
|
WolfSafePoorPeople Polygon | $0.00004126 | 0.00004126 | 25.63% | 25.63332 | $65,437 | 65437 | $349,650 | 349650 |
|
| 3367 | 3367 |
Statik STATIK
|
Statik | $0.830487 | 0.83048700 | 0.00% | 0.00000 | $64,843 | 64843 | $2 | 2 |
|
| 3368 | 3368 |
SOTA Finance SOTA
|
SOTA Finance | $0.00183045 | 0.00183045 | 7.77% | -7.77306 | $64,624 | 64624 | $0 | 0 |
|
| 3369 | 3369 |
PancakeTools TCAKE
|
PancakeTools | $0.00044082 | 0.00044082 | 4.57% | -4.56879 | $64,284 | 64284 | $23 | 23 |
|
| 3370 | 3370 |
Netbox Coin NBX
|
Netbox Coin | $0.00079826 | 0.00079826 | 6.40% | -6.39569 | $64,163 | 64163 | $1 | 1 |
|
| 3371 | 3371 |
Verify CRED
|
Verify | $0.00411919 | 0.00411919 | 0.00% | 0.00000 | $63,929 | 63929 | $0 | 0 |
|
| 3372 | 3372 |
Nil DAO NIL
|
Nil DAO | $0.04640592 | 0.04640592 | 1.88% | -1.87984 | $63,853 | 63853 | $0 | 0 |
|
| 3373 | 3373 |
HelloGold HGT
|
HelloGold | $0.00017733 | 0.00017733 | 0.00% | 0.00000 | $63,817 | 63817 | $0 | 0 |
|
| 3374 | 3374 |
StrongHands Masternode SHMN
|
StrongHands Masternode | $0.01621023 | 0.01621023 | 23.96% | -23.96461 | $63,669 | 63669 | $63 | 63 |
|
| 3375 | 3375 |
BitWhite BTW
|
BitWhite | $0.00099176 | 0.00099176 | 5.80% | -5.79672 | $63,660 | 63660 | $57,192 | 57192 |
|
| 3376 | 3376 |
PINK PANTHER PINK
|
PINK PANTHER | $0.00 | 0.00000000 | 2.27% | -2.27490 | $63,508 | 63508 | $52 | 52 |
|
| 3377 | 3377 |
Phuture DeFi Index PDI
|
Phuture DeFi Index | $39.63 | 39.63000000 | 8.38% | -8.38237 | $63,137 | 63137 | $70 | 70 |
|
| 3378 | 3378 |
Agrello DLT
|
Agrello | $0.00076935 | 0.00076935 | 41.63% | -41.63308 | $63,107 | 63107 | $0 | 0 |
|
| 3379 | 3379 |
Blockster BXR
|
Blockster | $0.0078632 | 0.00786320 | 35.97% | -35.96729 | $62,791 | 62791 | $599 | 599 |
|
| 3380 | 3380 |
SCOneX SCONEX
|
SCOneX | $0.00488272 | 0.00488272 | 3.97% | -3.97444 | $62,668 | 62668 | $18,694 | 18694 |
|
| 3381 | 3381 |
Bitgear GEAR
|
Bitgear | $0.00113874 | 0.00113874 | 0.32% | -0.32460 | $62,662 | 62662 | $25,279 | 25279 |
|
| 3382 | 3382 |
Auric Network AUSCM
|
Auric Network | $0.03171091 | 0.03171091 | 0.98% | 0.98038 | $62,649 | 62649 | $9,513 | 9513 |
|
| 3383 | 3383 |
Rigel Protocol RGP
|
Rigel Protocol | $0.069639 | 0.06963900 | 0.15% | 0.15287 | $62,598 | 62598 | $44,664 | 44664 |
|
| 3384 | 3384 |
Fire Protocol FIRE
|
Fire Protocol | $0.01260166 | 0.01260166 | 5.86% | 5.86325 | $62,539 | 62539 | $118,764 | 118764 |
|
| 3385 | 3385 |
InsurePal IPL
|
InsurePal | $0.00027982 | 0.00027982 | 0.00% | 0.00000 | $62,515 | 62515 | $5 | 5 |
|
| 3386 | 3386 |
Wrapped Virgin Gen-0 CryptoKittties WVG0
|
Wrapped Virgin Gen-0 CryptoKittties | $68.19 | 68.19000000 | 5.42% | 5.42279 | $62,459 | 62459 | $903 | 903 |
|
| 3387 | 3387 |
DungeonSwap DND
|
DungeonSwap | $0.02287417 | 0.02287417 | 11.41% | -11.41489 | $62,443 | 62443 | $2,849 | 2849 |
|
| 3388 | 3388 |
Scorpion Finance SCORPFIN
|
Scorpion Finance | $0.00000081 | 0.00000081 | 0.00% | 0.00000 | $62,428 | 62428 | $0 | 0 |
|
| 3389 | 3389 |
Keep4r KP4R
|
Keep4r | $1.46 | 1.46000000 | 6.63% | -6.63002 | $62,104 | 62104 | $1,805 | 1805 |
|
| 3390 | 3390 |
Non-Fungible Yearn NFY
|
Non-Fungible Yearn | $0.665326 | 0.66532600 | 0.00% | 0.00000 | $62,080 | 62080 | $0 | 0 |
|
| 3391 | 3391 |
Ormeus Ecosystem ECO
|
Ormeus Ecosystem | $0.00001761 | 0.00001761 | 21.53% | 21.52791 | $61,975 | 61975 | $614 | 614 |
|
| 3392 | 3392 |
Insula ISLA
|
Insula | $0.063143 | 0.06314300 | 0.09% | 0.09075 | $61,782 | 61782 | $84 | 84 |
|
| 3393 | 3393 |
Font FONT
|
Font | $0.126618 | 0.12661800 | 9.25% | -9.25143 | $61,510 | 61510 | $328 | 328 |
|
| 3394 | 3394 |
Mercury MER
|
Mercury | $0.00061246 | 0.00061246 | 3.92% | -3.92193 | $61,246 | 61246 | $4 | 4 |
|
| 3395 | 3395 |
Proton PTT PTT
|
Proton PTT | $0.00001507 | 0.00001507 | 0.00% | 0.00000 | $60,998 | 60998 | $4 | 4 |
|
| 3396 | 3396 |
Finminity FMT
|
Finminity | $0.02236661 | 0.02236661 | 4.72% | -4.71864 | $60,800 | 60800 | $147 | 147 |
|
| 3397 | 3397 |
Wiki WIKI
|
Wiki | $0.227555 | 0.22755500 | 0.42% | -0.42129 | $60,574 | 60574 | $0 | 0 |
|
| 3398 | 3398 |
UCROWDME UCM
|
UCROWDME | $0.00059832 | 0.00059832 | 1.20% | -1.20437 | $59,832 | 59832 | $985 | 985 |
|
| 3399 | 3399 |
SocialX SOSX
|
SocialX | $0.00018624 | 0.00018624 | 0.00% | 0.00000 | $59,810 | 59810 | $0 | 0 |
|
| 3400 | 3400 |
More MORE
|
More | $0.00222077 | 0.00222077 | 10.08% | -10.07568 | $59,504 | 59504 | $199 | 199 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.