Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
The Open Network (TON)
The Open Network (TON)
$6.41

1.80%

Core (CORE)
Core (CORE)
$1.68

6.96%

Wrapped Bitcoin (WBTC)
Wrapped Bitcoin (WBTC)
$69,512.00

0.64%

Render (RNDR)
Render (RNDR)
$10.48

5.59%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
3301 3301 ACA (ACA) ACA ACA ACA $0.00079174 0.00079174 3.29% -3.29427 $79,174 79174 $20 20
3302 3302 Codi Finance (CODI) Codi Finance CODI Codi Finance $0.00102949 0.00102949 0.21% 0.20727 $79,136 79136 $4 4
3303 3303 ATBCoin (ATB) ATBCoin ATB ATBCoin $0.0018777 0.00187770 0.37% -0.37418 $78,935 78935 $0 0
3304 3304 UpDog (UPDOG) UpDog UPDOG UpDog $0.00 0.00000000 0.41% 0.41440 $78,643 78643 $0 0
3305 3305 OB (OBT) OB OBT OB $0.01142456 0.01142456 1.67% -1.67261 $78,600 78600 $0 0
3306 3306 DEFI Top 5 Index (DEFI5) DEFI Top 5 Index DEFI5 DEFI Top 5 Index $0.18568 0.18568000 0.00% 0.00000 $78,021 78021 $0 0
3307 3307 Swap (XWP) Swap XWP Swap $0.0050625 0.00506250 1.12% -1.11685 $77,940 77940 $26 26
3308 3308 Unity Network (UNT) Unity Network UNT Unity Network $0.00970199 0.00970199 0.83% -0.82630 $77,743 77743 $398 398
3309 3309 Jointer (JNTR) Jointer JNTR Jointer $0.02083681 0.02083681 0.56% 0.55868 $77,726 77726 $54,357 54357
3310 3310 Switch (ESH) Switch ESH Switch $0.00673443 0.00673443 0.20% -0.19869 $77,599 77599 $24,886 24886
3311 3311 Blockchain Cuties Universe Governance (BCUG) Blockchain Cuties Universe Governance BCUG Blockchain Cuties Universe Governance $0.112183 0.11218300 6.61% -6.61468 $77,456 77456 $5,810 5810
3312 3312 RisingSun (RSUN) RisingSun RSUN RisingSun $0.0000208 0.00002080 0.00% 0.00000 $77,007 77007 $0 0
3313 3313 Datamine FLUX (FLUX) Datamine FLUX FLUX Datamine FLUX $0.063101 0.06310100 6.60% -6.60071 $76,904 76904 $137 137
3314 3314 Italian Lira (ITL) Italian Lira ITL Italian Lira $0.00000315 0.00000315 0.00% 0.00000 $76,823 76823 $0 0
3315 3315 Mochi Market (MOMA) Mochi Market MOMA Mochi Market $0.00246683 0.00246683 17.00% -16.99743 $76,434 76434 $3,685 3685
3316 3316 FuzeX (FXT) FuzeX FXT FuzeX $0.00009011 0.00009011 0.00% 0.00000 $76,234 76234 $0 0
3317 3317 TrezarCoin (TZC) TrezarCoin TZC TrezarCoin $0.00027209 0.00027209 3.68% -3.68024 $76,129 76129 $6 6
3318 3318 MIB Coin (MIB) MIB Coin MIB MIB Coin $0.00103032 0.00103032 0.00% 0.00000 $75,788 75788 $6 6
3319 3319 MATRYX (MTX) MATRYX MTX MATRYX $0.00326004 0.00326004 2.17% -2.16520 $75,712 75712 $414 414
3320 3320 CryptoBonusMiles (CBM) CryptoBonusMiles CBM CryptoBonusMiles $0.0000151 0.00001510 12.92% 12.91851 $75,515 75515 $110 110
3321 3321 Gems (GEM) Gems GEM Gems $0.00010774 0.00010774 1.42% 1.41759 $74,446 74446 $135 135
3322 3322 uPlexa (UPX) uPlexa UPX uPlexa $0.00002828 0.00002828 2.59% -2.58528 $74,351 74351 $23 23
3323 3323 Yeld Finance (YELD) Yeld Finance YELD Yeld Finance $1.24 1.24000000 0.00% 0.00000 $74,182 74182 $0 0
3324 3324 Collateral Pay (COLL) Collateral Pay COLL Collateral Pay $0.01091709 0.01091709 1.37% 1.36851 $73,991 73991 $3,746 3746
3325 3325 LIQ Protocol (LIQ) LIQ Protocol LIQ LIQ Protocol $0.00240918 0.00240918 3.44% -3.44346 $73,825 73825 $23,563 23563
3326 3326 PancakePoll (PPOLL) PancakePoll PPOLL PancakePoll $0.00000016 0.00000016 0.57% -0.56897 $73,804 73804 $0 0
3327 3327 Yup (YUP) Yup YUP Yup $0.0115095 0.01150950 6.62% -6.61642 $73,663 73663 $140 140
3328 3328 ShowHand (HAND) ShowHand HAND ShowHand $0.00000032 0.00000032 6.94% -6.94447 $73,447 73447 $0 0
3329 3329 Swaperry (PERRY) Swaperry PERRY Swaperry $0.00187302 0.00187302 1.12% -1.12421 $73,359 73359 $79 79
3330 3330 Semi (SEMI) Semi SEMI Semi $0.00040016 0.00040016 0.00% 0.00000 $72,558 72558 $2 2
3331 3331 GenomesDAO ($GENE) GenomesDAO $GENE GenomesDAO $0.00026619 0.00026619 5.67% -5.67037 $72,097 72097 $755 755
3332 3332 ZoomSwap (ZM) ZoomSwap ZM ZoomSwap $0.00610738 0.00610738 4.73% -4.73226 $72,036 72036 $4,346 4346
3333 3333 Novara Calcio Fan Token (NOV) Novara Calcio Fan Token NOV Novara Calcio Fan Token $0.358314 0.35831400 4.60% -4.60453 $71,946 71946 $43,927 43927
3334 3334 FlokiBonk (FLOBO) FlokiBonk FLOBO FlokiBonk $0.00 0.00000000 4.36% -4.36224 $71,526 71526 $32 32
3335 3335 reflect.finance (RFI) reflect.finance RFI reflect.finance $0.00753379 0.00753379 3.73% -3.73199 $71,108 71108 $0 0
3336 3336 PegNet (PEG) PegNet PEG PegNet $0.0000221 0.00002210 1.80% 1.80461 $71,093 71093 $1,133 1133
3337 3337 DELOT.IO (DELOT) DELOT.IO DELOT DELOT.IO $0.00113461 0.00113461 5.08% -5.08382 $70,963 70963 $40,495 40495
3338 3338 Jade Currency (JADE) Jade Currency JADE Jade Currency $0.00121109 0.00121109 4.18% -4.18399 $70,936 70936 $579 579
3339 3339 PorkSwap (PSWAP) PorkSwap PSWAP PorkSwap $0.137387 0.13738700 30.59% 30.58962 $70,593 70593 $549 549
3340 3340 Swirl Cash (SWIRL) Swirl Cash SWIRL Swirl Cash $0.05406 0.05406000 0.00% 0.00000 $70,486 70486 $136 136
3341 3341 MoonTools (MOONS) MoonTools MOONS MoonTools $1.80 1.80000000 0.00% 0.00000 $70,471 70471 $0 0
3342 3342 Fortress Loans (FTS) Fortress Loans FTS Fortress Loans $0.0113849 0.01138490 6.22% -6.21594 $70,340 70340 $207 207
3343 3343 0xcert (ZXC) 0xcert ZXC 0xcert $0.00016681 0.00016681 8.29% -8.28820 $69,855 69855 $2,142 2142
3344 3344 MetaversePRO (META) MetaversePRO META MetaversePRO $1.70 1.70000000 0.00% 0.00000 $69,679 69679 $101 101
3345 3345 X-Consoles (GAME) X-Consoles GAME X-Consoles $3.48 3.48000000 6.83% -6.83017 $69,586 69586 $1,327 1327
3346 3346 Lunyr (LUN) Lunyr LUN Lunyr $0.0256995 0.02569950 0.72% -0.71614 $69,475 69475 $30 30
3347 3347 Trendering (TRND) Trendering TRND Trendering $0.694613 0.69461300 20.20% -20.19665 $69,461 69461 $1,723 1723
3348 3348 Zilla (ZLA) Zilla ZLA Zilla $0.00141283 0.00141283 0.00% 0.00000 $69,446 69446 $0 0
3349 3349 CafeSwap (BREW) CafeSwap BREW CafeSwap $0.0046431 0.00464310 0.00% 0.00000 $69,232 69232 $42 42
3350 3350 Rito (RITO) Rito RITO Rito $0.00004053 0.00004053 90.08% 90.08124 $69,101 69101 $3 3
3351 3351 Colligo (COTK) Colligo COTK Colligo $0.00014696 0.00014696 2.39% -2.39029 $68,642 68642 $6 6
3352 3352 NFTMusic.ai (MUSIC) NFTMusic.ai MUSIC NFTMusic.ai $0.00000083 0.00000083 0.00% 0.00000 $68,346 68346 $0 0
3353 3353 DegenVC (DGVC) DegenVC DGVC DegenVC $0.068233 0.06823300 13.68% -13.68247 $68,233 68233 $1,816 1816
3354 3354 srnArtGallery (SACT) srnArtGallery SACT srnArtGallery $0.01703404 0.01703404 0.00% 0.00000 $68,136 68136 $2 2
3355 3355 Node Runners (NDR) Node Runners NDR Node Runners $4.61 4.61000000 0.00% 0.00000 $67,612 67612 $0 0
3356 3356 Dino Exchange (DINO) Dino Exchange DINO Dino Exchange $0.00839064 0.00839064 0.00% 0.00000 $67,168 67168 $0 0
3357 3357 Hashtagger (MOOO) Hashtagger MOOO Hashtagger $0.050578 0.05057800 1.93% -1.93407 $67,118 67118 $4,865 4865
3358 3358 BabySwap (BABY) BabySwap BABY BabySwap $0.09357 0.09357000 1.99% 1.98655 $67,054 67054 $2,308,283 2308283
3359 3359 DAPS Coin (DAPS) DAPS Coin DAPS DAPS Coin $0.00000106 0.00000106 78.64% -78.64023 $66,593 66593 $0 0
3360 3360 Solex Finance (SLX) Solex Finance SLX Solex Finance $0.00945531 0.00945531 1.18% -1.18380 $66,192 66192 $94 94
3361 3361 Devery (EVE) Devery EVE Devery $0.00103505 0.00103505 6.39% -6.39151 $66,174 66174 $6,953 6953
3362 3362 KnoxFS (KFX) KnoxFS KFX KnoxFS $0.121892 0.12189200 8.96% 8.96361 $66,075 66075 $10 10
3363 3363 Binance Multi-Chain Capital (BMCC) Binance Multi-Chain Capital BMCC Binance Multi-Chain Capital $0.00000007 0.00000007 0.44% 0.44057 $65,948 65948 $0 0
3364 3364 SparkPoint Fuel (SFUEL) SparkPoint Fuel SFUEL SparkPoint Fuel $0.00194455 0.00194455 3.16% 3.16185 $65,749 65749 $185,172 185172
3365 3365 SOLA (SOLA) SOLA SOLA SOLA $0.00243576 0.00243576 8.31% -8.30731 $65,677 65677 $180 180
3366 3366 WolfSafePoorPeople Polygon (WSPP) WolfSafePoorPeople Polygon WSPP WolfSafePoorPeople Polygon $0.00004126 0.00004126 25.63% 25.63332 $65,437 65437 $349,650 349650
3367 3367 Statik (STATIK) Statik STATIK Statik $0.830487 0.83048700 0.00% 0.00000 $64,843 64843 $2 2
3368 3368 SOTA Finance (SOTA) SOTA Finance SOTA SOTA Finance $0.00183045 0.00183045 7.77% -7.77306 $64,624 64624 $0 0
3369 3369 PancakeTools (TCAKE) PancakeTools TCAKE PancakeTools $0.00044082 0.00044082 4.57% -4.56879 $64,284 64284 $23 23
3370 3370 Netbox Coin (NBX) Netbox Coin NBX Netbox Coin $0.00079826 0.00079826 6.40% -6.39569 $64,163 64163 $1 1
3371 3371 Verify (CRED) Verify CRED Verify $0.00411919 0.00411919 0.00% 0.00000 $63,929 63929 $0 0
3372 3372 Nil DAO (NIL) Nil DAO NIL Nil DAO $0.04640592 0.04640592 1.88% -1.87984 $63,853 63853 $0 0
3373 3373 HelloGold (HGT) HelloGold HGT HelloGold $0.00017733 0.00017733 0.00% 0.00000 $63,817 63817 $0 0
3374 3374 StrongHands Masternode (SHMN) StrongHands Masternode SHMN StrongHands Masternode $0.01621023 0.01621023 23.96% -23.96461 $63,669 63669 $63 63
3375 3375 BitWhite (BTW) BitWhite BTW BitWhite $0.00099176 0.00099176 5.80% -5.79672 $63,660 63660 $57,192 57192
3376 3376 PINK PANTHER (PINK) PINK PANTHER PINK PINK PANTHER $0.00 0.00000000 2.27% -2.27490 $63,508 63508 $52 52
3377 3377 Phuture DeFi Index (PDI) Phuture DeFi Index PDI Phuture DeFi Index $39.63 39.63000000 8.38% -8.38237 $63,137 63137 $70 70
3378 3378 Agrello (DLT) Agrello DLT Agrello $0.00076935 0.00076935 41.63% -41.63308 $63,107 63107 $0 0
3379 3379 Blockster (BXR) Blockster BXR Blockster $0.0078632 0.00786320 35.97% -35.96729 $62,791 62791 $599 599
3380 3380 SCOneX (SCONEX) SCOneX SCONEX SCOneX $0.00488272 0.00488272 3.97% -3.97444 $62,668 62668 $18,694 18694
3381 3381 Bitgear (GEAR) Bitgear GEAR Bitgear $0.00113874 0.00113874 0.32% -0.32460 $62,662 62662 $25,279 25279
3382 3382 Auric Network (AUSCM) Auric Network AUSCM Auric Network $0.03171091 0.03171091 0.98% 0.98038 $62,649 62649 $9,513 9513
3383 3383 Rigel Protocol (RGP) Rigel Protocol RGP Rigel Protocol $0.069639 0.06963900 0.15% 0.15287 $62,598 62598 $44,664 44664
3384 3384 Fire Protocol (FIRE) Fire Protocol FIRE Fire Protocol $0.01260166 0.01260166 5.86% 5.86325 $62,539 62539 $118,764 118764
3385 3385 InsurePal (IPL) InsurePal IPL InsurePal $0.00027982 0.00027982 0.00% 0.00000 $62,515 62515 $5 5
3386 3386 Wrapped Virgin Gen-0 CryptoKittties (WVG0) Wrapped Virgin Gen-0 CryptoKittties WVG0 Wrapped Virgin Gen-0 CryptoKittties $68.19 68.19000000 5.42% 5.42279 $62,459 62459 $903 903
3387 3387 DungeonSwap (DND) DungeonSwap DND DungeonSwap $0.02287417 0.02287417 11.41% -11.41489 $62,443 62443 $2,849 2849
3388 3388 Scorpion Finance (SCORPFIN) Scorpion Finance SCORPFIN Scorpion Finance $0.00000081 0.00000081 0.00% 0.00000 $62,428 62428 $0 0
3389 3389 Keep4r (KP4R) Keep4r KP4R Keep4r $1.46 1.46000000 6.63% -6.63002 $62,104 62104 $1,805 1805
3390 3390 Non-Fungible Yearn (NFY) Non-Fungible Yearn NFY Non-Fungible Yearn $0.665326 0.66532600 0.00% 0.00000 $62,080 62080 $0 0
3391 3391 Ormeus Ecosystem (ECO) Ormeus Ecosystem ECO Ormeus Ecosystem $0.00001761 0.00001761 21.53% 21.52791 $61,975 61975 $614 614
3392 3392 Insula (ISLA) Insula ISLA Insula $0.063143 0.06314300 0.09% 0.09075 $61,782 61782 $84 84
3393 3393 Font (FONT) Font FONT Font $0.126618 0.12661800 9.25% -9.25143 $61,510 61510 $328 328
3394 3394 Mercury (MER) Mercury MER Mercury $0.00061246 0.00061246 3.92% -3.92193 $61,246 61246 $4 4
3395 3395 Proton PTT (PTT) Proton PTT PTT Proton PTT $0.00001507 0.00001507 0.00% 0.00000 $60,998 60998 $4 4
3396 3396 Finminity (FMT) Finminity FMT Finminity $0.02236661 0.02236661 4.72% -4.71864 $60,800 60800 $147 147
3397 3397 Wiki (WIKI) Wiki WIKI Wiki $0.227555 0.22755500 0.42% -0.42129 $60,574 60574 $0 0
3398 3398 UCROWDME (UCM) UCROWDME UCM UCROWDME $0.00059832 0.00059832 1.20% -1.20437 $59,832 59832 $985 985
3399 3399 SocialX (SOSX) SocialX SOSX SocialX $0.00018624 0.00018624 0.00% 0.00000 $59,810 59810 $0 0
3400 3400 More (MORE) More MORE More $0.00222077 0.00222077 10.08% -10.07568 $59,504 59504 $199 199


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.