marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 | 3201 |
HondaisCoin HNDC
|
HondaisCoin | $0.00000202 | 0.00000202 | 3.89% | -3.89040 | $102,648 | 102648 | $0 | 0 |
|
| 3202 | 3202 |
KuramaInu KUNU
|
KuramaInu | $0.00 | 0.00000000 | 1.62% | -1.61788 | $102,407 | 102407 | $0 | 0 |
|
| 3203 | 3203 |
Meliora MORA
|
Meliora | $0.03722522 | 0.03722522 | 0.00% | 0.00000 | $102,318 | 102318 | $0 | 0 |
|
| 3204 | 3204 |
Unicly Doki Doki Collection UDOKI
|
Unicly Doki Doki Collection | $0.00010214 | 0.00010214 | 0.00% | 0.00000 | $102,143 | 102143 | $0 | 0 |
|
| 3205 | 3205 |
Ricochet RIC
|
Ricochet | $0.050337 | 0.05033700 | 0.00% | 0.00000 | $101,725 | 101725 | $439 | 439 |
|
| 3206 | 3206 |
Omni Consumer Protocol OCP
|
Omni Consumer Protocol | $0.00850326 | 0.00850326 | 1.35% | -1.34578 | $101,633 | 101633 | $439 | 439 |
|
| 3207 | 3207 |
SpiderDAO SPDR
|
SpiderDAO | $0.0004341 | 0.00043410 | 2.23% | -2.23237 | $101,513 | 101513 | $1,216 | 1216 |
|
| 3208 | 3208 |
ACoconut AC
|
ACoconut | $0.050117 | 0.05011700 | 2.72% | -2.71736 | $101,031 | 101031 | $26,907 | 26907 |
|
| 3209 | 3209 |
Ubex UBEX
|
Ubex | $0.00003199 | 0.00003199 | 0.03% | -0.02663 | $101,024 | 101024 | $0 | 0 |
|
| 3210 | 3210 |
Datamine DAM
|
Datamine | $0.03391602 | 0.03391602 | 16.75% | 16.75047 | $101,016 | 101016 | $50 | 50 |
|
| 3211 | 3211 |
Brick BRICK
|
Brick | $0.339734 | 0.33973400 | 0.00% | 0.00000 | $100,750 | 100750 | $0 | 0 |
|
| 3212 | 3212 |
Delphi ADEL
|
Delphi | $0.00538767 | 0.00538767 | 2.97% | -2.97222 | $100,654 | 100654 | $5,462 | 5462 |
|
| 3213 | 3213 |
ORO ORO
|
ORO | $0.00856206 | 0.00856206 | 0.28% | -0.27810 | $99,977 | 99977 | $0 | 0 |
|
| 3214 | 3214 |
SolChicks Shards SHARDS
|
SolChicks Shards | $0.00486322 | 0.00486322 | 1.00% | -1.00484 | $99,522 | 99522 | $766 | 766 |
|
| 3215 | 3215 |
Safeswap SSGTX SSGTX
|
Safeswap SSGTX | $0.0013705 | 0.00137050 | 0.58% | -0.57893 | $99,465 | 99465 | $33 | 33 |
|
| 3216 | 3216 |
Inverse BTC Flexible Leverage Index IBTC-FLI-P
|
Inverse BTC Flexible Leverage Index | $128.09 | 128.09000000 | 0.00% | 0.00000 | $99,141 | 99141 | $0 | 0 |
|
| 3217 | 3217 |
LanaCoin LANA
|
LanaCoin | $0.0000332 | 0.00003320 | 1.41% | -1.41362 | $99,031 | 99031 | $1 | 1 |
|
| 3218 | 3218 |
Alicoin ALICN
|
Alicoin | $0.00399633 | 0.00399633 | 47.92% | -47.91638 | $99,000 | 99000 | $16,123 | 16123 |
|
| 3219 | 3219 |
Axis DeFi AXIS
|
Axis DeFi | $0.0135873 | 0.01358730 | 10.95% | -10.95434 | $98,918 | 98918 | $4,086 | 4086 |
|
| 3220 | 3220 |
SoMee Advertising SAT
|
SoMee Advertising | $0.00080961 | 0.00080961 | 5.12% | -5.12076 | $98,391 | 98391 | $245 | 245 |
|
| 3221 | 3221 |
Plutos Network PLUT
|
Plutos Network | $0.00498781 | 0.00498781 | 0.03% | -0.02606 | $98,371 | 98371 | $1,146 | 1146 |
|
| 3222 | 3222 |
LADZ LADZ
|
LADZ | $0.01503961 | 0.01503961 | 0.00% | 0.00000 | $98,303 | 98303 | $0 | 0 |
|
| 3223 | 3223 |
BiblePay BBP
|
BiblePay | $0.00003243 | 0.00003243 | 7.33% | -7.32527 | $98,253 | 98253 | $20,893 | 20893 |
|
| 3224 | 3224 |
FantomStarter FS
|
FantomStarter | $0.00147372 | 0.00147372 | 1.85% | -1.84869 | $98,053 | 98053 | $4,662 | 4662 |
|
| 3225 | 3225 |
HakuSwap HAKU
|
HakuSwap | $0.00772898 | 0.00772898 | 9.07% | -9.06675 | $97,959 | 97959 | $611 | 611 |
|
| 3226 | 3226 |
Waggle Network WAG
|
Waggle Network | $0.01346933 | 0.01346933 | 2.27% | -2.27313 | $97,593 | 97593 | $1,047 | 1047 |
|
| 3227 | 3227 |
FalconX FALCX
|
FalconX | $0.00000012 | 0.00000012 | 3.38% | -3.38093 | $97,057 | 97057 | $0 | 0 |
|
| 3228 | 3228 |
Bonded Luna BLUNA
|
Bonded Luna | $0.00116041 | 0.00116041 | 0.00% | 0.00000 | $96,928 | 96928 | $0 | 0 |
|
| 3229 | 3229 |
Po.et POE
|
Po.et | $0.00003847 | 0.00003847 | 14.14% | -14.13806 | $96,908 | 96908 | $8 | 8 |
|
| 3230 | 3230 |
The DAOX Index DAOX
|
The DAOX Index | $37.29 | 37.29000000 | 1.29% | -1.29467 | $96,560 | 96560 | $0 | 0 |
|
| 3231 | 3231 |
NobleCoin NOBL
|
NobleCoin | $0.0000404 | 0.00004040 | 4.39% | -4.38508 | $96,190 | 96190 | $8 | 8 |
|
| 3232 | 3232 |
Origo OGO
|
Origo | $0.00058158 | 0.00058158 | 10.40% | 10.40341 | $95,538 | 95538 | $1,327 | 1327 |
|
| 3233 | 3233 |
Midas Protocol MAS
|
Midas Protocol | $0.00029854 | 0.00029854 | 48.59% | -48.59130 | $95,533 | 95533 | $13,870 | 13870 |
|
| 3234 | 3234 |
CherryPick CHERRY
|
CherryPick | $0.221576 | 0.22157600 | 0.00% | 0.00000 | $95,488 | 95488 | $0 | 0 |
|
| 3235 | 3235 |
Klimatas KTS
|
Klimatas | $0.00708789 | 0.00708789 | 0.68% | 0.67654 | $95,283 | 95283 | $0 | 0 |
|
| 3236 | 3236 |
Grim GRIM
|
Grim | $0.01108344 | 0.01108344 | 6.82% | -6.81702 | $95,228 | 95228 | $22 | 22 |
|
| 3237 | 3237 |
BitRent RNTB
|
BitRent | $0.00011261 | 0.00011261 | 1.11% | 1.11222 | $94,814 | 94814 | $0 | 0 |
|
| 3238 | 3238 |
NFTmall GEM
|
NFTmall | $0.02022148 | 0.02022148 | 6.54% | -6.54302 | $94,735 | 94735 | $2,594 | 2594 |
|
| 3239 | 3239 |
Auctus AUC
|
Auctus | $0.00264603 | 0.00264603 | 8.77% | -8.77293 | $94,476 | 94476 | $64 | 64 |
|
| 3240 | 3240 |
Gapcoin GAP
|
Gapcoin | $0.00546644 | 0.00546644 | 5.09% | -5.09050 | $94,448 | 94448 | $1 | 1 |
|
| 3241 | 3241 |
JPG NFT Index JPG
|
JPG NFT Index | $23.91 | 23.91000000 | 2.86% | -2.86089 | $94,234 | 94234 | $2,057 | 2057 |
|
| 3242 | 3242 |
UniPower POWER
|
UniPower | $0.094856 | 0.09485600 | 3.78% | -3.77637 | $93,931 | 93931 | $527 | 527 |
|
| 3243 | 3243 |
Solaris XLR
|
Solaris | $0.03910155 | 0.03910155 | 5.03% | -5.02590 | $93,784 | 93784 | $13,507 | 13507 |
|
| 3244 | 3244 |
OWNDATA OWN
|
OWNDATA | $0.00000872 | 0.00000872 | 3.99% | -3.99002 | $93,253 | 93253 | $0 | 0 |
|
| 3245 | 3245 |
LinkCoin LKN
|
LinkCoin | $0.00034699 | 0.00034699 | 0.27% | -0.26855 | $93,207 | 93207 | $2,829 | 2829 |
|
| 3246 | 3246 |
DeFiPie PIE
|
DeFiPie | $0.00260801 | 0.00260801 | 9.20% | -9.20426 | $92,803 | 92803 | $1,667 | 1667 |
|
| 3247 | 3247 |
Yearn Secure YSEC
|
Yearn Secure | $0.097087 | 0.09708700 | 4.47% | -4.46748 | $92,786 | 92786 | $39 | 39 |
|
| 3248 | 3248 |
Tacos TACO
|
Tacos | $0.01427908 | 0.01427908 | 0.00% | 0.00000 | $92,021 | 92021 | $0 | 0 |
|
| 3249 | 3249 |
Lunaverse LUV
|
Lunaverse | $0.00075295 | 0.00075295 | 0.00% | 0.00000 | $91,665 | 91665 | $1,151 | 1151 |
|
| 3250 | 3250 |
Medi MEDI
|
Medi | $0.00 | 0.00000000 | 31.55% | -31.54713 | $91,553 | 91553 | $7,655 | 7655 |
|
| 3251 | 3251 |
Blizz Finance BLZZ
|
Blizz Finance | $0.00024765 | 0.00024765 | 11.34% | -11.33796 | $91,251 | 91251 | $81 | 81 |
|
| 3252 | 3252 |
Knit Finance KFT
|
Knit Finance | $0.00413179 | 0.00413179 | 0.45% | -0.44738 | $91,066 | 91066 | $10,383 | 10383 |
|
| 3253 | 3253 |
Bigbom BBO
|
Bigbom | $0.00024952 | 0.00024952 | 15.67% | -15.66816 | $91,012 | 91012 | $24,710 | 24710 |
|
| 3254 | 3254 |
SCIFI Index SCIFI
|
SCIFI Index | $0.169599 | 0.16959900 | 0.00% | 0.00000 | $90,823 | 90823 | $0 | 0 |
|
| 3255 | 3255 |
FACTS BKC
|
FACTS | $0.00001567 | 0.00001567 | 0.18% | 0.17741 | $90,746 | 90746 | $714 | 714 |
|
| 3256 | 3256 |
Metars MTSC
|
Metars | $0.00342108 | 0.00342108 | 3.23% | -3.22728 | $89,673 | 89673 | $1,464 | 1464 |
|
| 3257 | 3257 |
GenCoin Capital GENCAP
|
GenCoin Capital | $0.00 | 0.00000000 | 5.86% | -5.86222 | $89,584 | 89584 | $0 | 0 |
|
| 3258 | 3258 |
Pera Finance PERA
|
Pera Finance | $0.0029278 | 0.00292780 | 5.34% | -5.33933 | $89,470 | 89470 | $4,167 | 4167 |
|
| 3259 | 3259 |
DeFi of Thrones DOTX
|
DeFi of Thrones | $0.01665868 | 0.01665868 | 0.06% | -0.05503 | $89,387 | 89387 | $10 | 10 |
|
| 3260 | 3260 |
Peseta Digital PTD
|
Peseta Digital | $0.00061746 | 0.00061746 | 3.15% | -3.15352 | $89,332 | 89332 | $0 | 0 |
|
| 3261 | 3261 |
Kassandra KACY
|
Kassandra | $0.07953 | 0.07953000 | 0.57% | -0.56726 | $89,018 | 89018 | $3,211 | 3211 |
|
| 3262 | 3262 |
DeVault DVT
|
DeVault | $0.00018225 | 0.00018225 | 14.54% | -14.53853 | $88,834 | 88834 | $13 | 13 |
|
| 3263 | 3263 |
Axe AXE
|
Axe | $0.01215879 | 0.01215879 | 32.35% | -32.35244 | $88,246 | 88246 | $262,371 | 262371 |
|
| 3264 | 3264 |
MatrixETF MDF
|
MatrixETF | $0.00211107 | 0.00211107 | 2.62% | -2.62397 | $88,122 | 88122 | $12,658 | 12658 |
|
| 3265 | 3265 |
Adamant Coin ADMC
|
Adamant Coin | $0.00000039 | 0.00000039 | 0.84% | -0.84080 | $87,784 | 87784 | $832 | 832 |
|
| 3266 | 3266 |
NeuroChain NCC
|
NeuroChain | $0.0002026 | 0.00020260 | 5.96% | -5.96239 | $87,672 | 87672 | $0 | 0 |
|
| 3267 | 3267 |
Typhoon Network TYPH
|
Typhoon Network | $0.01035923 | 0.01035923 | 0.00% | 0.00000 | $87,592 | 87592 | $117 | 117 |
|
| 3268 | 3268 |
CryptoTask CTASK
|
CryptoTask | $0.067769 | 0.06776900 | 11.39% | -11.39075 | $87,434 | 87434 | $1,716 | 1716 |
|
| 3269 | 3269 |
PiplCoin PIPL
|
PiplCoin | $0.00020404 | 0.00020404 | 3.82% | -3.82265 | $87,301 | 87301 | $20 | 20 |
|
| 3270 | 3270 |
Savix SVX
|
Savix | $1.16 | 1.16000000 | 4.09% | -4.08510 | $86,957 | 86957 | $5,042 | 5042 |
|
| 3271 | 3271 |
GameX GMX
|
GameX | $0.0001065 | 0.00010650 | 0.75% | -0.75340 | $86,885 | 86885 | $2 | 2 |
|
| 3272 | 3272 |
YDragon YDR
|
YDragon | $0.00070685 | 0.00070685 | 7.07% | -7.06616 | $86,880 | 86880 | $289 | 289 |
|
| 3273 | 3273 |
1Million 1MT
|
1Million | $0.103887 | 0.10388700 | 18.12% | 18.11511 | $86,403 | 86403 | $6 | 6 |
|
| 3274 | 3274 |
Xiotri XIOT
|
Xiotri | $22.40 | 22.40000000 | 0.00% | 0.00000 | $86,326 | 86326 | $0 | 0 |
|
| 3275 | 3275 |
Value Finance VFT
|
Value Finance | $0.00076732 | 0.00076732 | 8.42% | -8.41574 | $86,095 | 86095 | $1,148 | 1148 |
|
| 3276 | 3276 |
HNK Orijent 1919 ORI
|
HNK Orijent 1919 | $0.057071 | 0.05707100 | 4.06% | -4.06122 | $85,975 | 85975 | $31 | 31 |
|
| 3277 | 3277 |
BCPAY FinTech BCPAY
|
BCPAY FinTech | $0.00150629 | 0.00150629 | 6.74% | -6.74049 | $85,935 | 85935 | $2 | 2 |
|
| 3278 | 3278 |
Intelligent Investment Chain IIC
|
Intelligent Investment Chain | $0.00000729 | 0.00000729 | 55.31% | 55.30646 | $85,045 | 85045 | $4,824 | 4824 |
|
| 3279 | 3279 |
GIV GIV
|
GIV | $0.00014931 | 0.00014931 | 14.13% | -14.12646 | $84,952 | 84952 | $1 | 1 |
|
| 3280 | 3280 |
keyTango TANGO
|
keyTango | $0.00627328 | 0.00627328 | 10.47% | -10.47152 | $84,939 | 84939 | $631 | 631 |
|
| 3281 | 3281 |
Idle Mystic MST
|
Idle Mystic | $0.00053394 | 0.00053394 | 1.11% | 1.10602 | $84,551 | 84551 | $19 | 19 |
|
| 3282 | 3282 |
XP XP
|
XP | $0.00003677 | 0.00003677 | 12.58% | -12.58309 | $84,192 | 84192 | $14 | 14 |
|
| 3283 | 3283 |
UncleMine UM
|
UncleMine | $0.00699976 | 0.00699976 | 6.96% | -6.96453 | $83,907 | 83907 | $23,138 | 23138 |
|
| 3284 | 3284 |
KickPad KPAD
|
KickPad | $0.00147168 | 0.00147168 | 6.43% | 6.43312 | $83,561 | 83561 | $1,477 | 1477 |
|
| 3285 | 3285 |
Friendz FDZ
|
Friendz | $0.00014073 | 0.00014073 | 24.38% | -24.38160 | $83,517 | 83517 | $31,732 | 31732 |
|
| 3286 | 3286 |
sADA SADA
|
sADA | $0.53154 | 0.53154000 | 0.00% | 0.00000 | $83,488 | 83488 | $403 | 403 |
|
| 3287 | 3287 |
Vesper V-Dollar VUSD
|
Vesper V-Dollar | $1.041 | 1.04100000 | 0.55% | -0.54877 | $83,072 | 83072 | $0 | 0 |
|
| 3288 | 3288 |
Iridium IRD
|
Iridium | $0.0034425 | 0.00344250 | 0.86% | 0.86081 | $82,877 | 82877 | $29 | 29 |
|
| 3289 | 3289 |
YetiSwap YTS
|
YetiSwap | $0.00097143 | 0.00097143 | 3.49% | 3.49168 | $82,810 | 82810 | $38,463 | 38463 |
|
| 3290 | 3290 |
Crusaders of Crypto CRUSADER
|
Crusaders of Crypto | $0.00 | 0.00000000 | 6.09% | -6.08740 | $82,780 | 82780 | $475 | 475 |
|
| 3291 | 3291 |
Chi Gas CHI
|
Chi Gas | $0.04174932 | 0.04174932 | 52.40% | -52.39701 | $82,091 | 82091 | $400 | 400 |
|
| 3292 | 3292 |
Zebi ZCO
|
Zebi | $0.00016331 | 0.00016331 | 1.68% | 1.68099 | $81,656 | 81656 | $557 | 557 |
|
| 3293 | 3293 |
Firdaos FDO
|
Firdaos | $0.052059 | 0.05205900 | 14.53% | 14.52997 | $81,183 | 81183 | $60,245 | 60245 |
|
| 3294 | 3294 |
Dark Matter DMT
|
Dark Matter | $8.12 | 8.12000000 | 12.04% | -12.04457 | $81,011 | 81011 | $1,749 | 1749 |
|
| 3295 | 3295 |
PinkElon PINKE
|
PinkElon | $0.00 | 0.00000000 | 0.00% | 0.00000 | $80,859 | 80859 | $0 | 0 |
|
| 3296 | 3296 |
Token Kennel KENNEL
|
Token Kennel | $0.01337536 | 0.01337536 | 0.00% | 0.00000 | $80,542 | 80542 | $0 | 0 |
|
| 3297 | 3297 |
Evil Coin EVIL
|
Evil Coin | $0.00377392 | 0.00377392 | 1.11% | 1.10724 | $80,527 | 80527 | $0 | 0 |
|
| 3298 | 3298 |
Ziot ZIOT
|
Ziot | $0.01912524 | 0.01912524 | 0.00% | 0.00000 | $80,086 | 80086 | $0 | 0 |
|
| 3299 | 3299 |
Hanu Yokia HANU
|
Hanu Yokia | $0.00000005 | 0.00000005 | 11.53% | -11.52889 | $79,826 | 79826 | $472 | 472 |
|
| 3300 | 3300 |
SwiftCash SWIFT
|
SwiftCash | $0.0003807 | 0.00038070 | 1.90% | 1.89934 | $79,562 | 79562 | $155 | 155 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.