Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
FLEX Coin (FLEX)
FLEX Coin (FLEX)
$3.08

40.11%

Lido Staked Ether (STETH)
Lido Staked Ether (STETH)
$3,778.19

0.92%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
3201 3201 Meliora (MORA) Meliora MORA Meliora $0.03722522 0.03722522 0.00% 0.00000 $102,318 102318 $0 0
3202 3202 Unicly Doki Doki Collection (UDOKI) Unicly Doki Doki Collection UDOKI Unicly Doki Doki Collection $0.00010214 0.00010214 0.00% 0.00000 $102,143 102143 $0 0
3203 3203 Ricochet (RIC) Ricochet RIC Ricochet $0.050337 0.05033700 0.00% 0.00000 $101,725 101725 $439 439
3204 3204 Omni Consumer Protocol (OCP) Omni Consumer Protocol OCP Omni Consumer Protocol $0.00850326 0.00850326 1.35% -1.34578 $101,633 101633 $439 439
3205 3205 SpiderDAO (SPDR) SpiderDAO SPDR SpiderDAO $0.0004341 0.00043410 2.23% -2.23237 $101,513 101513 $1,216 1216
3206 3206 ACoconut (AC) ACoconut AC ACoconut $0.050117 0.05011700 2.72% -2.71736 $101,031 101031 $26,907 26907
3207 3207 Ubex (UBEX) Ubex UBEX Ubex $0.00003199 0.00003199 0.03% -0.02663 $101,024 101024 $0 0
3208 3208 Datamine (DAM) Datamine DAM Datamine $0.03391602 0.03391602 16.75% 16.75047 $101,016 101016 $50 50
3209 3209 Brick (BRICK) Brick BRICK Brick $0.339734 0.33973400 0.00% 0.00000 $100,750 100750 $0 0
3210 3210 Delphi (ADEL) Delphi ADEL Delphi $0.00538767 0.00538767 2.97% -2.97222 $100,654 100654 $5,462 5462
3211 3211 ORO (ORO) ORO ORO ORO $0.00856206 0.00856206 0.28% -0.27810 $99,977 99977 $0 0
3212 3212 SolChicks Shards (SHARDS) SolChicks Shards SHARDS SolChicks Shards $0.00486322 0.00486322 1.00% -1.00484 $99,522 99522 $766 766
3213 3213 Safeswap SSGTX (SSGTX) Safeswap SSGTX SSGTX Safeswap SSGTX $0.0013705 0.00137050 0.58% -0.57893 $99,465 99465 $33 33
3214 3214 Inverse BTC Flexible Leverage Index (IBTC-FLI-P) Inverse BTC Flexible Leverage Index IBTC-FLI-P Inverse BTC Flexible Leverage Index $128.09 128.09000000 0.00% 0.00000 $99,141 99141 $0 0
3215 3215 LanaCoin (LANA) LanaCoin LANA LanaCoin $0.0000332 0.00003320 1.41% -1.41362 $99,031 99031 $1 1
3216 3216 Alicoin (ALICN) Alicoin ALICN Alicoin $0.00399633 0.00399633 47.92% -47.91638 $99,000 99000 $16,123 16123
3217 3217 Axis DeFi (AXIS) Axis DeFi AXIS Axis DeFi $0.0135873 0.01358730 10.95% -10.95434 $98,918 98918 $4,086 4086
3218 3218 SoMee Advertising (SAT) SoMee Advertising SAT SoMee Advertising $0.00080961 0.00080961 5.12% -5.12076 $98,391 98391 $245 245
3219 3219 Plutos Network (PLUT) Plutos Network PLUT Plutos Network $0.00498781 0.00498781 0.03% -0.02606 $98,371 98371 $1,146 1146
3220 3220 LADZ (LADZ) LADZ LADZ LADZ $0.01503961 0.01503961 0.00% 0.00000 $98,303 98303 $0 0
3221 3221 BiblePay (BBP) BiblePay BBP BiblePay $0.00003243 0.00003243 7.33% -7.32527 $98,253 98253 $20,893 20893
3222 3222 FantomStarter (FS) FantomStarter FS FantomStarter $0.00147372 0.00147372 1.85% -1.84869 $98,053 98053 $4,662 4662
3223 3223 HakuSwap (HAKU) HakuSwap HAKU HakuSwap $0.00772898 0.00772898 9.07% -9.06675 $97,959 97959 $611 611
3224 3224 Waggle Network (WAG) Waggle Network WAG Waggle Network $0.01346933 0.01346933 2.27% -2.27313 $97,593 97593 $1,047 1047
3225 3225 FalconX (FALCX) FalconX FALCX FalconX $0.00000012 0.00000012 3.38% -3.38093 $97,057 97057 $0 0
3226 3226 Bonded Luna (BLUNA) Bonded Luna BLUNA Bonded Luna $0.00116041 0.00116041 0.00% 0.00000 $96,928 96928 $0 0
3227 3227 Po.et (POE) Po.et POE Po.et $0.00003847 0.00003847 14.14% -14.13806 $96,908 96908 $8 8
3228 3228 The DAOX Index (DAOX) The DAOX Index DAOX The DAOX Index $37.29 37.29000000 1.29% -1.29467 $96,560 96560 $0 0
3229 3229 NobleCoin (NOBL) NobleCoin NOBL NobleCoin $0.0000404 0.00004040 4.39% -4.38508 $96,190 96190 $8 8
3230 3230 Origo (OGO) Origo OGO Origo $0.00058158 0.00058158 10.40% 10.40341 $95,538 95538 $1,327 1327
3231 3231 Midas Protocol (MAS) Midas Protocol MAS Midas Protocol $0.00029854 0.00029854 48.59% -48.59130 $95,533 95533 $13,870 13870
3232 3232 CherryPick (CHERRY) CherryPick CHERRY CherryPick $0.221576 0.22157600 0.00% 0.00000 $95,488 95488 $0 0
3233 3233 Klimatas (KTS) Klimatas KTS Klimatas $0.00708789 0.00708789 0.68% 0.67654 $95,283 95283 $0 0
3234 3234 Grim (GRIM) Grim GRIM Grim $0.01108344 0.01108344 6.82% -6.81702 $95,228 95228 $22 22
3235 3235 BitRent (RNTB) BitRent RNTB BitRent $0.00011261 0.00011261 1.11% 1.11222 $94,814 94814 $0 0
3236 3236 NFTmall (GEM) NFTmall GEM NFTmall $0.02022148 0.02022148 6.54% -6.54302 $94,735 94735 $2,594 2594
3237 3237 Auctus (AUC) Auctus AUC Auctus $0.00264603 0.00264603 8.77% -8.77293 $94,476 94476 $64 64
3238 3238 Gapcoin (GAP) Gapcoin GAP Gapcoin $0.00546644 0.00546644 5.09% -5.09050 $94,448 94448 $1 1
3239 3239 JPG NFT Index (JPG) JPG NFT Index JPG JPG NFT Index $23.91 23.91000000 2.86% -2.86089 $94,234 94234 $2,057 2057
3240 3240 UniPower (POWER) UniPower POWER UniPower $0.094856 0.09485600 3.78% -3.77637 $93,931 93931 $527 527
3241 3241 Solaris (XLR) Solaris XLR Solaris $0.03910155 0.03910155 5.03% -5.02590 $93,784 93784 $13,507 13507
3242 3242 OWNDATA (OWN) OWNDATA OWN OWNDATA $0.00000872 0.00000872 3.99% -3.99002 $93,253 93253 $0 0
3243 3243 LinkCoin (LKN) LinkCoin LKN LinkCoin $0.00034699 0.00034699 0.27% -0.26855 $93,207 93207 $2,829 2829
3244 3244 DeFiPie (PIE) DeFiPie PIE DeFiPie $0.00260801 0.00260801 9.20% -9.20426 $92,803 92803 $1,667 1667
3245 3245 Yearn Secure (YSEC) Yearn Secure YSEC Yearn Secure $0.097087 0.09708700 4.47% -4.46748 $92,786 92786 $39 39
3246 3246 Tacos (TACO) Tacos TACO Tacos $0.01427908 0.01427908 0.00% 0.00000 $92,021 92021 $0 0
3247 3247 Lunaverse (LUV) Lunaverse LUV Lunaverse $0.00075295 0.00075295 0.00% 0.00000 $91,665 91665 $1,151 1151
3248 3248 Medi (MEDI) Medi MEDI Medi $0.00 0.00000000 31.55% -31.54713 $91,553 91553 $7,655 7655
3249 3249 Blizz Finance (BLZZ) Blizz Finance BLZZ Blizz Finance $0.00024765 0.00024765 11.34% -11.33796 $91,251 91251 $81 81
3250 3250 Knit Finance (KFT) Knit Finance KFT Knit Finance $0.00413179 0.00413179 0.45% -0.44738 $91,066 91066 $10,383 10383
3251 3251 Bigbom (BBO) Bigbom BBO Bigbom $0.00024952 0.00024952 15.67% -15.66816 $91,012 91012 $24,710 24710
3252 3252 SCIFI Index (SCIFI) SCIFI Index SCIFI SCIFI Index $0.169599 0.16959900 0.00% 0.00000 $90,823 90823 $0 0
3253 3253 FACTS (BKC) FACTS BKC FACTS $0.00001567 0.00001567 0.18% 0.17741 $90,746 90746 $714 714
3254 3254 Metars (MTSC) Metars MTSC Metars $0.00342108 0.00342108 3.23% -3.22728 $89,673 89673 $1,464 1464
3255 3255 GenCoin Capital (GENCAP) GenCoin Capital GENCAP GenCoin Capital $0.00 0.00000000 5.86% -5.86222 $89,584 89584 $0 0
3256 3256 Pera Finance (PERA) Pera Finance PERA Pera Finance $0.0029278 0.00292780 5.34% -5.33933 $89,470 89470 $4,167 4167
3257 3257 DeFi of Thrones (DOTX) DeFi of Thrones DOTX DeFi of Thrones $0.01665868 0.01665868 0.06% -0.05503 $89,387 89387 $10 10
3258 3258 Peseta Digital (PTD) Peseta Digital PTD Peseta Digital $0.00061746 0.00061746 3.15% -3.15352 $89,332 89332 $0 0
3259 3259 Kassandra (KACY) Kassandra KACY Kassandra $0.07953 0.07953000 0.57% -0.56726 $89,018 89018 $3,211 3211
3260 3260 DeVault (DVT) DeVault DVT DeVault $0.00018225 0.00018225 14.54% -14.53853 $88,834 88834 $13 13
3261 3261 Axe (AXE) Axe AXE Axe $0.01215879 0.01215879 32.35% -32.35244 $88,246 88246 $262,371 262371
3262 3262 MatrixETF (MDF) MatrixETF MDF MatrixETF $0.00211107 0.00211107 2.62% -2.62397 $88,122 88122 $12,658 12658
3263 3263 Adamant Coin (ADMC) Adamant Coin ADMC Adamant Coin $0.00000039 0.00000039 0.84% -0.84080 $87,784 87784 $832 832
3264 3264 NeuroChain (NCC) NeuroChain NCC NeuroChain $0.0002026 0.00020260 5.96% -5.96239 $87,672 87672 $0 0
3265 3265 Typhoon Network (TYPH) Typhoon Network TYPH Typhoon Network $0.01035923 0.01035923 0.00% 0.00000 $87,592 87592 $117 117
3266 3266 CryptoTask (CTASK) CryptoTask CTASK CryptoTask $0.067769 0.06776900 11.39% -11.39075 $87,434 87434 $1,716 1716
3267 3267 PiplCoin (PIPL) PiplCoin PIPL PiplCoin $0.00020404 0.00020404 3.82% -3.82265 $87,301 87301 $20 20
3268 3268 Savix (SVX) Savix SVX Savix $1.16 1.16000000 4.09% -4.08510 $86,957 86957 $5,042 5042
3269 3269 GameX (GMX) GameX GMX GameX $0.0001065 0.00010650 0.75% -0.75340 $86,885 86885 $2 2
3270 3270 YDragon (YDR) YDragon YDR YDragon $0.00070685 0.00070685 7.07% -7.06616 $86,880 86880 $289 289
3271 3271 1Million (1MT) 1Million 1MT 1Million $0.103887 0.10388700 18.12% 18.11511 $86,403 86403 $6 6
3272 3272 Xiotri (XIOT) Xiotri XIOT Xiotri $22.40 22.40000000 0.00% 0.00000 $86,326 86326 $0 0
3273 3273 Value Finance (VFT) Value Finance VFT Value Finance $0.00076732 0.00076732 8.42% -8.41574 $86,095 86095 $1,148 1148
3274 3274 HNK Orijent 1919 (ORI) HNK Orijent 1919 ORI HNK Orijent 1919 $0.057071 0.05707100 4.06% -4.06122 $85,975 85975 $31 31
3275 3275 BCPAY FinTech (BCPAY) BCPAY FinTech BCPAY BCPAY FinTech $0.00150629 0.00150629 6.74% -6.74049 $85,935 85935 $2 2
3276 3276 Intelligent Investment Chain (IIC) Intelligent Investment Chain IIC Intelligent Investment Chain $0.00000729 0.00000729 55.31% 55.30646 $85,045 85045 $4,824 4824
3277 3277 GIV (GIV) GIV GIV GIV $0.00014931 0.00014931 14.13% -14.12646 $84,952 84952 $1 1
3278 3278 keyTango (TANGO) keyTango TANGO keyTango $0.00627328 0.00627328 10.47% -10.47152 $84,939 84939 $631 631
3279 3279 Idle Mystic (MST) Idle Mystic MST Idle Mystic $0.00053394 0.00053394 1.11% 1.10602 $84,551 84551 $19 19
3280 3280 XP (XP) XP XP XP $0.00003677 0.00003677 12.58% -12.58309 $84,192 84192 $14 14
3281 3281 UncleMine (UM) UncleMine UM UncleMine $0.00699976 0.00699976 6.96% -6.96453 $83,907 83907 $23,138 23138
3282 3282 KickPad (KPAD) KickPad KPAD KickPad $0.00147168 0.00147168 6.43% 6.43312 $83,561 83561 $1,477 1477
3283 3283 Friendz (FDZ) Friendz FDZ Friendz $0.00014073 0.00014073 24.38% -24.38160 $83,517 83517 $31,732 31732
3284 3284 sADA (SADA) sADA SADA sADA $0.53154 0.53154000 0.00% 0.00000 $83,488 83488 $403 403
3285 3285 Vesper V-Dollar (VUSD) Vesper V-Dollar VUSD Vesper V-Dollar $1.041 1.04100000 0.55% -0.54877 $83,072 83072 $0 0
3286 3286 Iridium (IRD) Iridium IRD Iridium $0.0034425 0.00344250 0.86% 0.86081 $82,877 82877 $29 29
3287 3287 YetiSwap (YTS) YetiSwap YTS YetiSwap $0.00097143 0.00097143 3.49% 3.49168 $82,810 82810 $38,463 38463
3288 3288 Crusaders of Crypto (CRUSADER) Crusaders of Crypto CRUSADER Crusaders of Crypto $0.00 0.00000000 6.09% -6.08740 $82,780 82780 $475 475
3289 3289 Chi Gas (CHI) Chi Gas CHI Chi Gas $0.04174932 0.04174932 52.40% -52.39701 $82,091 82091 $400 400
3290 3290 Zebi (ZCO) Zebi ZCO Zebi $0.00016331 0.00016331 1.68% 1.68099 $81,656 81656 $557 557
3291 3291 Firdaos (FDO) Firdaos FDO Firdaos $0.052059 0.05205900 14.53% 14.52997 $81,183 81183 $60,245 60245
3292 3292 Dark Matter (DMT) Dark Matter DMT Dark Matter $8.12 8.12000000 12.04% -12.04457 $81,011 81011 $1,749 1749
3293 3293 PinkElon (PINKE) PinkElon PINKE PinkElon $0.00 0.00000000 0.00% 0.00000 $80,859 80859 $0 0
3294 3294 Token Kennel (KENNEL) Token Kennel KENNEL Token Kennel $0.01337536 0.01337536 0.00% 0.00000 $80,542 80542 $0 0
3295 3295 Evil Coin (EVIL) Evil Coin EVIL Evil Coin $0.00377392 0.00377392 1.11% 1.10724 $80,527 80527 $0 0
3296 3296 Ziot (ZIOT) Ziot ZIOT Ziot $0.01912524 0.01912524 0.00% 0.00000 $80,086 80086 $0 0
3297 3297 Hanu Yokia (HANU) Hanu Yokia HANU Hanu Yokia $0.00000005 0.00000005 11.53% -11.52889 $79,826 79826 $472 472
3298 3298 SwiftCash (SWIFT) SwiftCash SWIFT SwiftCash $0.0003807 0.00038070 1.90% 1.89934 $79,562 79562 $155 155
3299 3299 Parkgene (GENE) Parkgene GENE Parkgene $0.00027309 0.00027309 36.50% 36.49604 $79,303 79303 $195 195
3300 3300 Pinkslip Finance (PSLIP) Pinkslip Finance PSLIP Pinkslip Finance $0.0046253 0.00462530 7.46% -7.45962 $79,277 79277 $395 395


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.