Coins: 10053 Exchanges: 1015 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
TruFin Staked APT (TRUAPT)
TruFin Staked APT (TRUAPT)
$8.02

0.00%

Wrapped Bitcoin (WBTC)
Wrapped Bitcoin (WBTC)
$82,611.00

0.90%

XRP (XRP)
XRP (XRP)
$2.05

1.06%

Tether (USDT)
Tether (USDT)
$0.999624

0.03%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
3201 3201 DoYourTip (DYT) DoYourTip DYT DoYourTip $0.071775 0.07177500 0.06% -0.05808 $102,829 102829 $0 0
3202 3202 Bounty0x (BNTY) Bounty0x BNTY Bounty0x $0.00062399 0.00062399 0.02% 0.01807 $102,730 102730 $400 400
3203 3203 HondaisCoin (HNDC) HondaisCoin HNDC HondaisCoin $0.00000202 0.00000202 3.89% -3.89040 $102,648 102648 $0 0
3204 3204 KuramaInu (KUNU) KuramaInu KUNU KuramaInu $0.00 0.00000000 1.62% -1.61788 $102,407 102407 $0 0
3205 3205 Meliora (MORA) Meliora MORA Meliora $0.03722522 0.03722522 0.00% 0.00000 $102,318 102318 $0 0
3206 3206 Unicly Doki Doki Collection (UDOKI) Unicly Doki Doki Collection UDOKI Unicly Doki Doki Collection $0.00010214 0.00010214 0.00% 0.00000 $102,143 102143 $0 0
3207 3207 Ricochet (RIC) Ricochet RIC Ricochet $0.050337 0.05033700 0.00% 0.00000 $101,725 101725 $439 439
3208 3208 Omni Consumer Protocol (OCP) Omni Consumer Protocol OCP Omni Consumer Protocol $0.00850326 0.00850326 1.35% -1.34578 $101,633 101633 $439 439
3209 3209 SpiderDAO (SPDR) SpiderDAO SPDR SpiderDAO $0.0004341 0.00043410 2.23% -2.23237 $101,513 101513 $1,216 1216
3210 3210 ACoconut (AC) ACoconut AC ACoconut $0.050117 0.05011700 2.72% -2.71736 $101,031 101031 $26,907 26907
3211 3211 Ubex (UBEX) Ubex UBEX Ubex $0.00003199 0.00003199 0.03% -0.02663 $101,024 101024 $0 0
3212 3212 Datamine (DAM) Datamine DAM Datamine $0.03391602 0.03391602 16.75% 16.75047 $101,016 101016 $50 50
3213 3213 Brick (BRICK) Brick BRICK Brick $0.339734 0.33973400 0.00% 0.00000 $100,750 100750 $0 0
3214 3214 Delphi (ADEL) Delphi ADEL Delphi $0.00538767 0.00538767 2.97% -2.97222 $100,654 100654 $5,462 5462
3215 3215 ORO (ORO) ORO ORO ORO $0.00856206 0.00856206 0.28% -0.27810 $99,977 99977 $0 0
3216 3216 SolChicks Shards (SHARDS) SolChicks Shards SHARDS SolChicks Shards $0.00486322 0.00486322 1.00% -1.00484 $99,522 99522 $766 766
3217 3217 Safeswap SSGTX (SSGTX) Safeswap SSGTX SSGTX Safeswap SSGTX $0.0013705 0.00137050 0.58% -0.57893 $99,465 99465 $33 33
3218 3218 Inverse BTC Flexible Leverage Index (IBTC-FLI-P) Inverse BTC Flexible Leverage Index IBTC-FLI-P Inverse BTC Flexible Leverage Index $128.09 128.09000000 0.00% 0.00000 $99,141 99141 $0 0
3219 3219 LanaCoin (LANA) LanaCoin LANA LanaCoin $0.0000332 0.00003320 1.41% -1.41362 $99,031 99031 $1 1
3220 3220 Alicoin (ALICN) Alicoin ALICN Alicoin $0.00399633 0.00399633 47.92% -47.91638 $99,000 99000 $16,123 16123
3221 3221 Axis DeFi (AXIS) Axis DeFi AXIS Axis DeFi $0.0135873 0.01358730 10.95% -10.95434 $98,918 98918 $4,086 4086
3222 3222 SoMee Advertising (SAT) SoMee Advertising SAT SoMee Advertising $0.00080961 0.00080961 5.12% -5.12076 $98,391 98391 $245 245
3223 3223 Plutos Network (PLUT) Plutos Network PLUT Plutos Network $0.00498781 0.00498781 0.03% -0.02606 $98,371 98371 $1,146 1146
3224 3224 LADZ (LADZ) LADZ LADZ LADZ $0.01503961 0.01503961 0.00% 0.00000 $98,303 98303 $0 0
3225 3225 BiblePay (BBP) BiblePay BBP BiblePay $0.00003243 0.00003243 7.33% -7.32527 $98,253 98253 $20,893 20893
3226 3226 FantomStarter (FS) FantomStarter FS FantomStarter $0.00147372 0.00147372 1.85% -1.84869 $98,053 98053 $4,662 4662
3227 3227 HakuSwap (HAKU) HakuSwap HAKU HakuSwap $0.00772898 0.00772898 9.07% -9.06675 $97,959 97959 $611 611
3228 3228 Waggle Network (WAG) Waggle Network WAG Waggle Network $0.01346933 0.01346933 2.27% -2.27313 $97,593 97593 $1,047 1047
3229 3229 FalconX (FALCX) FalconX FALCX FalconX $0.00000012 0.00000012 3.38% -3.38093 $97,057 97057 $0 0
3230 3230 Bonded Luna (BLUNA) Bonded Luna BLUNA Bonded Luna $0.00116041 0.00116041 0.00% 0.00000 $96,928 96928 $0 0
3231 3231 Po.et (POE) Po.et POE Po.et $0.00003847 0.00003847 14.14% -14.13806 $96,908 96908 $8 8
3232 3232 The DAOX Index (DAOX) The DAOX Index DAOX The DAOX Index $37.29 37.29000000 1.29% -1.29467 $96,560 96560 $0 0
3233 3233 NobleCoin (NOBL) NobleCoin NOBL NobleCoin $0.0000404 0.00004040 4.39% -4.38508 $96,190 96190 $8 8
3234 3234 Origo (OGO) Origo OGO Origo $0.00058158 0.00058158 10.40% 10.40341 $95,538 95538 $1,327 1327
3235 3235 Midas Protocol (MAS) Midas Protocol MAS Midas Protocol $0.00029854 0.00029854 48.59% -48.59130 $95,533 95533 $13,870 13870
3236 3236 CherryPick (CHERRY) CherryPick CHERRY CherryPick $0.221576 0.22157600 0.00% 0.00000 $95,488 95488 $0 0
3237 3237 Klimatas (KTS) Klimatas KTS Klimatas $0.00708789 0.00708789 0.68% 0.67654 $95,283 95283 $0 0
3238 3238 Grim (GRIM) Grim GRIM Grim $0.01108344 0.01108344 6.82% -6.81702 $95,228 95228 $22 22
3239 3239 BitRent (RNTB) BitRent RNTB BitRent $0.00011261 0.00011261 1.11% 1.11222 $94,814 94814 $0 0
3240 3240 NFTmall (GEM) NFTmall GEM NFTmall $0.02022148 0.02022148 6.54% -6.54302 $94,735 94735 $2,594 2594
3241 3241 Auctus (AUC) Auctus AUC Auctus $0.00264603 0.00264603 8.77% -8.77293 $94,476 94476 $64 64
3242 3242 Gapcoin (GAP) Gapcoin GAP Gapcoin $0.00546644 0.00546644 5.09% -5.09050 $94,448 94448 $1 1
3243 3243 JPG NFT Index (JPG) JPG NFT Index JPG JPG NFT Index $23.91 23.91000000 2.86% -2.86089 $94,234 94234 $2,057 2057
3244 3244 UniPower (POWER) UniPower POWER UniPower $0.094856 0.09485600 3.78% -3.77637 $93,931 93931 $527 527
3245 3245 Solaris (XLR) Solaris XLR Solaris $0.03910155 0.03910155 5.03% -5.02590 $93,784 93784 $13,507 13507
3246 3246 OWNDATA (OWN) OWNDATA OWN OWNDATA $0.00000872 0.00000872 3.99% -3.99002 $93,253 93253 $0 0
3247 3247 LinkCoin (LKN) LinkCoin LKN LinkCoin $0.00034699 0.00034699 0.27% -0.26855 $93,207 93207 $2,829 2829
3248 3248 DeFiPie (PIE) DeFiPie PIE DeFiPie $0.00260801 0.00260801 9.20% -9.20426 $92,803 92803 $1,667 1667
3249 3249 Yearn Secure (YSEC) Yearn Secure YSEC Yearn Secure $0.097087 0.09708700 4.47% -4.46748 $92,786 92786 $39 39
3250 3250 Tacos (TACO) Tacos TACO Tacos $0.01427908 0.01427908 0.00% 0.00000 $92,021 92021 $0 0
3251 3251 Lunaverse (LUV) Lunaverse LUV Lunaverse $0.00075295 0.00075295 0.00% 0.00000 $91,665 91665 $1,151 1151
3252 3252 Medi (MEDI) Medi MEDI Medi $0.00 0.00000000 31.55% -31.54713 $91,553 91553 $7,655 7655
3253 3253 Blizz Finance (BLZZ) Blizz Finance BLZZ Blizz Finance $0.00024765 0.00024765 11.34% -11.33796 $91,251 91251 $81 81
3254 3254 Knit Finance (KFT) Knit Finance KFT Knit Finance $0.00413179 0.00413179 0.45% -0.44738 $91,066 91066 $10,383 10383
3255 3255 Bigbom (BBO) Bigbom BBO Bigbom $0.00024952 0.00024952 15.67% -15.66816 $91,012 91012 $24,710 24710
3256 3256 SCIFI Index (SCIFI) SCIFI Index SCIFI SCIFI Index $0.169599 0.16959900 0.00% 0.00000 $90,823 90823 $0 0
3257 3257 FACTS (BKC) FACTS BKC FACTS $0.00001567 0.00001567 0.18% 0.17741 $90,746 90746 $714 714
3258 3258 Metars (MTSC) Metars MTSC Metars $0.00342108 0.00342108 3.23% -3.22728 $89,673 89673 $1,464 1464
3259 3259 GenCoin Capital (GENCAP) GenCoin Capital GENCAP GenCoin Capital $0.00 0.00000000 5.86% -5.86222 $89,584 89584 $0 0
3260 3260 Pera Finance (PERA) Pera Finance PERA Pera Finance $0.0029278 0.00292780 5.34% -5.33933 $89,470 89470 $4,167 4167
3261 3261 DeFi of Thrones (DOTX) DeFi of Thrones DOTX DeFi of Thrones $0.01665868 0.01665868 0.06% -0.05503 $89,387 89387 $10 10
3262 3262 Peseta Digital (PTD) Peseta Digital PTD Peseta Digital $0.00061746 0.00061746 3.15% -3.15352 $89,332 89332 $0 0
3263 3263 Kassandra (KACY) Kassandra KACY Kassandra $0.07953 0.07953000 0.57% -0.56726 $89,018 89018 $3,211 3211
3264 3264 DeVault (DVT) DeVault DVT DeVault $0.00018225 0.00018225 14.54% -14.53853 $88,834 88834 $13 13
3265 3265 Axe (AXE) Axe AXE Axe $0.01215879 0.01215879 32.35% -32.35244 $88,246 88246 $262,371 262371
3266 3266 MatrixETF (MDF) MatrixETF MDF MatrixETF $0.00211107 0.00211107 2.62% -2.62397 $88,122 88122 $12,658 12658
3267 3267 Adamant Coin (ADMC) Adamant Coin ADMC Adamant Coin $0.00000039 0.00000039 0.84% -0.84080 $87,784 87784 $832 832
3268 3268 NeuroChain (NCC) NeuroChain NCC NeuroChain $0.0002026 0.00020260 5.96% -5.96239 $87,672 87672 $0 0
3269 3269 Typhoon Network (TYPH) Typhoon Network TYPH Typhoon Network $0.01035923 0.01035923 0.00% 0.00000 $87,592 87592 $117 117
3270 3270 CryptoTask (CTASK) CryptoTask CTASK CryptoTask $0.067769 0.06776900 11.39% -11.39075 $87,434 87434 $1,716 1716
3271 3271 PiplCoin (PIPL) PiplCoin PIPL PiplCoin $0.00020404 0.00020404 3.82% -3.82265 $87,301 87301 $20 20
3272 3272 Savix (SVX) Savix SVX Savix $1.16 1.16000000 4.09% -4.08510 $86,957 86957 $5,042 5042
3273 3273 GameX (GMX) GameX GMX GameX $0.0001065 0.00010650 0.75% -0.75340 $86,885 86885 $2 2
3274 3274 YDragon (YDR) YDragon YDR YDragon $0.00070685 0.00070685 7.07% -7.06616 $86,880 86880 $289 289
3275 3275 1Million (1MT) 1Million 1MT 1Million $0.103887 0.10388700 18.12% 18.11511 $86,403 86403 $6 6
3276 3276 Xiotri (XIOT) Xiotri XIOT Xiotri $22.40 22.40000000 0.00% 0.00000 $86,326 86326 $0 0
3277 3277 Value Finance (VFT) Value Finance VFT Value Finance $0.00076732 0.00076732 8.42% -8.41574 $86,095 86095 $1,148 1148
3278 3278 HNK Orijent 1919 (ORI) HNK Orijent 1919 ORI HNK Orijent 1919 $0.057071 0.05707100 4.06% -4.06122 $85,975 85975 $31 31
3279 3279 BCPAY FinTech (BCPAY) BCPAY FinTech BCPAY BCPAY FinTech $0.00150629 0.00150629 6.74% -6.74049 $85,935 85935 $2 2
3280 3280 Intelligent Investment Chain (IIC) Intelligent Investment Chain IIC Intelligent Investment Chain $0.00000729 0.00000729 55.31% 55.30646 $85,045 85045 $4,824 4824
3281 3281 GIV (GIV) GIV GIV GIV $0.00014931 0.00014931 14.13% -14.12646 $84,952 84952 $1 1
3282 3282 keyTango (TANGO) keyTango TANGO keyTango $0.00627328 0.00627328 10.47% -10.47152 $84,939 84939 $631 631
3283 3283 Idle Mystic (MST) Idle Mystic MST Idle Mystic $0.00053394 0.00053394 1.11% 1.10602 $84,551 84551 $19 19
3284 3284 XP (XP) XP XP XP $0.00003677 0.00003677 12.58% -12.58309 $84,192 84192 $14 14
3285 3285 UncleMine (UM) UncleMine UM UncleMine $0.00699976 0.00699976 6.96% -6.96453 $83,907 83907 $23,138 23138
3286 3286 KickPad (KPAD) KickPad KPAD KickPad $0.00147168 0.00147168 6.43% 6.43312 $83,561 83561 $1,477 1477
3287 3287 Friendz (FDZ) Friendz FDZ Friendz $0.00014073 0.00014073 24.38% -24.38160 $83,517 83517 $31,732 31732
3288 3288 sADA (SADA) sADA SADA sADA $0.53154 0.53154000 0.00% 0.00000 $83,488 83488 $403 403
3289 3289 Vesper V-Dollar (VUSD) Vesper V-Dollar VUSD Vesper V-Dollar $1.041 1.04100000 0.55% -0.54877 $83,072 83072 $0 0
3290 3290 Iridium (IRD) Iridium IRD Iridium $0.0034425 0.00344250 0.86% 0.86081 $82,877 82877 $29 29
3291 3291 YetiSwap (YTS) YetiSwap YTS YetiSwap $0.00097143 0.00097143 3.49% 3.49168 $82,810 82810 $38,463 38463
3292 3292 Crusaders of Crypto (CRUSADER) Crusaders of Crypto CRUSADER Crusaders of Crypto $0.00 0.00000000 6.09% -6.08740 $82,780 82780 $475 475
3293 3293 Chi Gas (CHI) Chi Gas CHI Chi Gas $0.04174932 0.04174932 52.40% -52.39701 $82,091 82091 $400 400
3294 3294 Zebi (ZCO) Zebi ZCO Zebi $0.00016331 0.00016331 1.68% 1.68099 $81,656 81656 $557 557
3295 3295 Firdaos (FDO) Firdaos FDO Firdaos $0.052059 0.05205900 14.53% 14.52997 $81,183 81183 $60,245 60245
3296 3296 Dark Matter (DMT) Dark Matter DMT Dark Matter $8.12 8.12000000 12.04% -12.04457 $81,011 81011 $1,749 1749
3297 3297 PinkElon (PINKE) PinkElon PINKE PinkElon $0.00 0.00000000 0.00% 0.00000 $80,859 80859 $0 0
3298 3298 Token Kennel (KENNEL) Token Kennel KENNEL Token Kennel $0.01337536 0.01337536 0.00% 0.00000 $80,542 80542 $0 0
3299 3299 Evil Coin (EVIL) Evil Coin EVIL Evil Coin $0.00377392 0.00377392 1.11% 1.10724 $80,527 80527 $0 0
3300 3300 Ziot (ZIOT) Ziot ZIOT Ziot $0.01912524 0.01912524 0.00% 0.00000 $80,086 80086 $0 0