Quant (QNT)
Bitcoin Cash (BCH)
Solana (SOL)
Arbitrum (ARB)
Binance-Peg WETH (WETH)
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Content Bitcoin (CTB)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
Lido Staked Ether (STETH)
$1,805.99
1.67%
Cardano (ADA)
$0.660296
4.28%
Murasaki (MURA)
$4.32
12.47%
Dogecoin (DOGE)
$0.169845
4.89%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 | 3501 |
MetaPortal Gaming Index GAME
|
MetaPortal Gaming Index | $2.54 | 2.54000000 | 0.00% | 0.00000 | $41,027 | 41027 | $1,910 | 1910 |
|
| 3502 | 3502 |
Litecoin Plus LCP
|
Litecoin Plus | $0.0131059 | 0.01310590 | 10.91% | -10.91024 | $40,997 | 40997 | $1 | 1 |
|
| 3503 | 3503 |
Axia AXIAV3
|
Axia | $0.064987 | 0.06498700 | 13.35% | -13.34882 | $40,968 | 40968 | $5,672 | 5672 |
|
| 3504 | 3504 |
Merebel MERI
|
Merebel | $0.00243149 | 0.00243149 | 12.27% | -12.27171 | $40,968 | 40968 | $94 | 94 |
|
| 3505 | 3505 |
Bitcoin Scrypt BTCS
|
Bitcoin Scrypt | $0.00208829 | 0.00208829 | 3.28% | -3.27992 | $40,947 | 40947 | $25 | 25 |
|
| 3506 | 3506 |
CRE8R DAO CRE8R
|
CRE8R DAO | $0.01477038 | 0.01477038 | 19.27% | -19.27006 | $40,926 | 40926 | $7 | 7 |
|
| 3507 | 3507 |
Y Coin YCO
|
Y Coin | $0.00297532 | 0.00297532 | 3.07% | 3.06685 | $40,825 | 40825 | $25,575 | 25575 |
|
| 3508 | 3508 |
Tardigrades Finance TRDG
|
Tardigrades Finance | $0.00 | 0.00000000 | 6.59% | -6.59282 | $40,714 | 40714 | $64 | 64 |
|
| 3509 | 3509 |
PolkaEx PKEX
|
PolkaEx | $0.00999997 | 0.00999997 | 6.16% | 6.16307 | $40,673 | 40673 | $48 | 48 |
|
| 3510 | 3510 |
Wheat (BSC) WHEAT
|
Wheat (BSC) | $0.377917 | 0.37791700 | 0.00% | 0.00000 | $40,631 | 40631 | $0 | 0 |
|
| 3511 | 3511 |
CRDT CRDT
|
CRDT | $0.00021604 | 0.00021604 | 57.59% | -57.58903 | $39,999 | 39999 | $1 | 1 |
|
| 3512 | 3512 |
FM Gallery FMG
|
FM Gallery | $0.00166804 | 0.00166804 | 0.47% | 0.46878 | $39,724 | 39724 | $28,430 | 28430 |
|
| 3513 | 3513 |
Hurify HUR
|
Hurify | $0.00018229 | 0.00018229 | 0.00% | 0.00000 | $39,639 | 39639 | $4 | 4 |
|
| 3514 | 3514 |
DeltaChain DELTA
|
DeltaChain | $0.00000528 | 0.00000528 | 2.46% | 2.46471 | $39,633 | 39633 | $1,143 | 1143 |
|
| 3515 | 3515 |
Emerald Crypto EMD
|
Emerald Crypto | $0.00198065 | 0.00198065 | 3.18% | -3.17951 | $39,439 | 39439 | $1 | 1 |
|
| 3516 | 3516 |
Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P
|
Index Coop - MATIC 2x Flexible Leverage Index | $2.86 | 2.86000000 | 13.18% | -13.17982 | $39,107 | 39107 | $3,245 | 3245 |
|
| 3517 | 3517 |
Whirl Finance WHIRL
|
Whirl Finance | $0.00005903 | 0.00005903 | 0.00% | 0.00000 | $39,093 | 39093 | $12 | 12 |
|
| 3518 | 3518 |
Crypto Kombat KOMBAT
|
Crypto Kombat | $3.86 | 3.86000000 | 0.21% | -0.20757 | $39,032 | 39032 | $0 | 0 |
|
| 3519 | 3519 |
Gentarium GTM
|
Gentarium | $0.00597214 | 0.00597214 | 3.09% | -3.08510 | $38,758 | 38758 | $0 | 0 |
|
| 3520 | 3520 |
Olive Cash OLIVE
|
Olive Cash | $0.00296687 | 0.00296687 | 1.22% | -1.21702 | $38,624 | 38624 | $282 | 282 |
|
| 3521 | 3521 |
Vortex DeFi VTX
|
Vortex DeFi | $0.00131182 | 0.00131182 | 4.25% | -4.24810 | $38,590 | 38590 | $183 | 183 |
|
| 3522 | 3522 |
Demodyfi DMOD
|
Demodyfi | $0.00508508 | 0.00508508 | 0.06% | 0.05675 | $38,586 | 38586 | $1 | 1 |
|
| 3523 | 3523 |
CRYCASH CRC
|
CRYCASH | $0.00796206 | 0.00796206 | 0.00% | 0.00000 | $38,536 | 38536 | $1 | 1 |
|
| 3524 | 3524 |
Armours ARM
|
Armours | $0.00008598 | 0.00008598 | 0.00% | 0.00000 | $38,485 | 38485 | $79,624 | 79624 |
|
| 3525 | 3525 |
Yellow Road ROAD
|
Yellow Road | $0.0108933 | 0.01089330 | 4.47% | -4.46656 | $38,446 | 38446 | $3 | 3 |
|
| 3526 | 3526 |
Waifu WAIF
|
Waifu | $0.00018867 | 0.00018867 | 2.40% | -2.40226 | $38,368 | 38368 | $186 | 186 |
|
| 3527 | 3527 |
Bezant BZNT
|
Bezant | $0.00008187 | 0.00008187 | 10.44% | 10.43999 | $38,243 | 38243 | $2,270 | 2270 |
|
| 3528 | 3528 |
Goatcoin GOAT
|
Goatcoin | $60.90 | 60.90000000 | 0.00% | 0.00000 | $38,233 | 38233 | $0 | 0 |
|
| 3529 | 3529 |
Sishi Finance SISHI
|
Sishi Finance | $0.00801029 | 0.00801029 | 11.42% | -11.42287 | $38,132 | 38132 | $564 | 564 |
|
| 3530 | 3530 |
Worldcore WRC
|
Worldcore | $0.00021386 | 0.00021386 | 0.00% | 0.00000 | $38,089 | 38089 | $1 | 1 |
|
| 3531 | 3531 |
Memecoin Factory FACTORY
|
Memecoin Factory | $0.0000141 | 0.00001410 | 0.00% | 0.00000 | $38,008 | 38008 | $0 | 0 |
|
| 3532 | 3532 |
CoreStarter CSTR
|
CoreStarter | $0.00530378 | 0.00530378 | 6.64% | -6.64129 | $37,755 | 37755 | $3,152 | 3152 |
|
| 3533 | 3533 |
DogeFi DOGEFI
|
DogeFi | $0.069345 | 0.06934500 | 37.57% | 37.56729 | $37,752 | 37752 | $2,074 | 2074 |
|
| 3534 | 3534 |
NerveFlux NERVE
|
NerveFlux | $0.00085372 | 0.00085372 | 5.39% | 5.39030 | $37,679 | 37679 | $234 | 234 |
|
| 3535 | 3535 |
Sway Social SWAY
|
Sway Social | $0.00328922 | 0.00328922 | 3.04% | -3.03637 | $37,461 | 37461 | $1,357 | 1357 |
|
| 3536 | 3536 |
Monster Slayer Share MSS
|
Monster Slayer Share | $0.91787 | 0.91787000 | 3.37% | 3.37113 | $37,208 | 37208 | $2,622 | 2622 |
|
| 3537 | 3537 |
QUINADS QUIN
|
QUINADS | $0.00000259 | 0.00000259 | 1.17% | 1.17212 | $37,035 | 37035 | $1,127 | 1127 |
|
| 3538 | 3538 |
Ethorse HORSE
|
Ethorse | $0.00034773 | 0.00034773 | 0.00% | 0.00000 | $36,967 | 36967 | $4 | 4 |
|
| 3539 | 3539 |
Block-Logic BLTG
|
Block-Logic | $0.0018225 | 0.00182250 | 3.95% | -3.94562 | $36,947 | 36947 | $70 | 70 |
|
| 3540 | 3540 |
Crypto Development Services CDS
|
Crypto Development Services | $2.12 | 2.12000000 | 0.00% | 0.00000 | $36,708 | 36708 | $0 | 0 |
|
| 3541 | 3541 |
Bitcoin Subsidium XBTX
|
Bitcoin Subsidium | $0.00462649 | 0.00462649 | 4.47% | -4.47196 | $36,467 | 36467 | $12 | 12 |
|
| 3542 | 3542 |
Privatix PRIX
|
Privatix | $0.03231058 | 0.03231058 | 9.04% | -9.04272 | $36,364 | 36364 | $14,187 | 14187 |
|
| 3543 | 3543 |
Binance8 B8
|
Binance8 | $0.00075185 | 0.00075185 | 0.00% | 0.00000 | $36,165 | 36165 | $0 | 0 |
|
| 3544 | 3544 |
Sensitrust SETS
|
Sensitrust | $0.01536191 | 0.01536191 | 6.87% | -6.87261 | $36,071 | 36071 | $10,238 | 10238 |
|
| 3545 | 3545 |
DigiCol DGCL
|
DigiCol | $0.0003136 | 0.00031360 | 0.00% | 0.00000 | $35,989 | 35989 | $0 | 0 |
|
| 3546 | 3546 |
MyBit MYB
|
MyBit | $0.00019976 | 0.00019976 | 63.08% | -63.07629 | $35,956 | 35956 | $131 | 131 |
|
| 3547 | 3547 |
Mantis Network MNTIS
|
Mantis Network | $0.01924964 | 0.01924964 | 6.00% | -6.00171 | $35,914 | 35914 | $8 | 8 |
|
| 3548 | 3548 |
BasketDAO BASK
|
BasketDAO | $0.586994 | 0.58699400 | 0.00% | 0.00000 | $35,698 | 35698 | $0 | 0 |
|
| 3549 | 3549 |
Polarisdefi POLAR
|
Polarisdefi | $0.00083378 | 0.00083378 | 1.83% | -1.82667 | $35,369 | 35369 | $68 | 68 |
|
| 3550 | 3550 |
Cycle CYCLE
|
Cycle | $0.205835 | 0.20583500 | 8.51% | -8.50644 | $35,324 | 35324 | $21 | 21 |
|
| 3551 | 3551 |
Genesis NFT GNSS
|
Genesis NFT | $0.286174 | 0.28617400 | 16.68% | -16.68475 | $35,291 | 35291 | $1,336 | 1336 |
|
| 3552 | 3552 |
Solyard Finance YARD
|
Solyard Finance | $0.00048568 | 0.00048568 | 2.51% | 2.50907 | $35,214 | 35214 | $80 | 80 |
|
| 3553 | 3553 |
Ruler Protocol RULER
|
Ruler Protocol | $0.158058 | 0.15805800 | 0.00% | 0.00000 | $35,173 | 35173 | $0 | 0 |
|
| 3554 | 3554 |
Rope $ROPE
|
Rope | $1.25 | 1.25000000 | 0.00% | 0.00000 | $34,969 | 34969 | $0 | 0 |
|
| 3555 | 3555 |
Artex ARTEX
|
Artex | $0.00156403 | 0.00156403 | 0.00% | 0.00000 | $34,659 | 34659 | $20 | 20 |
|
| 3556 | 3556 |
BSClaunch BSL
|
BSClaunch | $0.00539776 | 0.00539776 | 11.21% | -11.21175 | $34,574 | 34574 | $5,522 | 5522 |
|
| 3557 | 3557 |
Mithril Share MIS
|
Mithril Share | $0.096107 | 0.09610700 | 75.66% | -75.65620 | $34,512 | 34512 | $24 | 24 |
|
| 3558 | 3558 |
DollarDoge DOLLARDOGE
|
DollarDoge | $0.00000115 | 0.00000115 | 0.00% | 0.00000 | $34,505 | 34505 | $0 | 0 |
|
| 3559 | 3559 |
Bitcoin Red BTCRED
|
Bitcoin Red | $0.00178896 | 0.00178896 | 0.00% | 0.00000 | $34,446 | 34446 | $0 | 0 |
|
| 3560 | 3560 |
Spice Trade SPICE
|
Spice Trade | $0.04291296 | 0.04291296 | 7.01% | -7.00661 | $34,427 | 34427 | $12,976 | 12976 |
|
| 3561 | 3561 |
Tokenbox TBX
|
Tokenbox | $0.00298318 | 0.00298318 | 3.82% | -3.82348 | $34,370 | 34370 | $2,773 | 2773 |
|
| 3562 | 3562 |
ETHplode ETHPLO
|
ETHplode | $0.000644 | 0.00064400 | 0.00% | 0.00000 | $34,300 | 34300 | $0 | 0 |
|
| 3563 | 3563 |
Augmented Finance AGF
|
Augmented Finance | $0.00157509 | 0.00157509 | 0.00% | 0.00000 | $34,063 | 34063 | $390 | 390 |
|
| 3564 | 3564 |
Vether VETH
|
Vether | $0.04034265 | 0.04034265 | 3.70% | -3.69555 | $33,510 | 33510 | $47 | 47 |
|
| 3565 | 3565 |
Elysian ELY
|
Elysian | $0.00029105 | 0.00029105 | 19.34% | -19.33890 | $33,471 | 33471 | $48,359 | 48359 |
|
| 3566 | 3566 |
GoHelpFund HELP
|
GoHelpFund | $0.00076518 | 0.00076518 | 0.00% | 0.00000 | $33,415 | 33415 | $0 | 0 |
|
| 3567 | 3567 |
Yearn Finance Bit YFBT
|
Yearn Finance Bit | $7.42 | 7.42000000 | 0.53% | -0.53151 | $33,383 | 33383 | $22 | 22 |
|
| 3568 | 3568 |
yffi finance YFFI
|
yffi finance | $0.606594 | 0.60659400 | 1.78% | -1.78499 | $33,355 | 33355 | $24,550 | 24550 |
|
| 3569 | 3569 |
Aditus ADI
|
Aditus | $0.00014071 | 0.00014071 | 7.28% | -7.27592 | $33,318 | 33318 | $23,184 | 23184 |
|
| 3570 | 3570 |
FlashX Ultra FSXU
|
FlashX Ultra | $0.00020951 | 0.00020951 | 0.26% | -0.25713 | $33,052 | 33052 | $1 | 1 |
|
| 3571 | 3571 |
Glox Finance GLOX
|
Glox Finance | $6.50 | 6.50000000 | 3.83% | -3.83057 | $32,697 | 32697 | $7 | 7 |
|
| 3572 | 3572 |
Viral VIRAL
|
Viral | $0.00001348 | 0.00001348 | 32.27% | -32.26987 | $32,464 | 32464 | $2,246 | 2246 |
|
| 3573 | 3573 |
Tuxcoin TUX
|
Tuxcoin | $0.00058331 | 0.00058331 | 0.00% | 0.00000 | $32,436 | 32436 | $9 | 9 |
|
| 3574 | 3574 |
EchoLink EKO
|
EchoLink | $0.00006481 | 0.00006481 | 4.48% | -4.48124 | $32,404 | 32404 | $9 | 9 |
|
| 3575 | 3575 |
Ditto DITTO
|
Ditto | $0.957161 | 0.95716100 | 0.00% | 0.00000 | $32,391 | 32391 | $5 | 5 |
|
| 3576 | 3576 |
Metaverse Miner META
|
Metaverse Miner | $0.01720131 | 0.01720131 | 8.41% | 8.40790 | $32,309 | 32309 | $1,597 | 1597 |
|
| 3577 | 3577 |
Crystal CYL CYL
|
Crystal CYL | $0.00164478 | 0.00164478 | 8.47% | -8.47187 | $32,073 | 32073 | $79,376 | 79376 |
|
| 3578 | 3578 |
Transcodium TNS
|
Transcodium | $0.00040744 | 0.00040744 | 0.00% | 0.00000 | $32,011 | 32011 | $15 | 15 |
|
| 3579 | 3579 |
BitcashPay (Old) BCP
|
BitcashPay (Old) | $0.00004746 | 0.00004746 | 0.00% | 0.00000 | $31,869 | 31869 | $0 | 0 |
|
| 3580 | 3580 |
Wrapped Filecoin WFIL
|
Wrapped Filecoin | $12.88 | 12.88000000 | 0.00% | 0.00000 | $31,815 | 31815 | $63 | 63 |
|
| 3581 | 3581 |
Ether Zero ETZ
|
Ether Zero | $0.00015889 | 0.00015889 | 0.34% | 0.34466 | $31,702 | 31702 | $195 | 195 |
|
| 3582 | 3582 |
Moonaï MOOI
|
Moonaï | $0.086811 | 0.08681100 | 1.18% | 1.17767 | $31,536 | 31536 | $18,488 | 18488 |
|
| 3583 | 3583 |
World of Defish WOD
|
World of Defish | $0.00225448 | 0.00225448 | 11.26% | -11.26488 | $31,535 | 31535 | $25,165 | 25165 |
|
| 3584 | 3584 |
Orakuru ORK
|
Orakuru | $0.00131231 | 0.00131231 | 13.14% | -13.14146 | $31,485 | 31485 | $16 | 16 |
|
| 3585 | 3585 |
Crabada Amulet CRAM
|
Crabada Amulet | $0.02175651 | 0.02175651 | 0.00% | 0.00000 | $31,244 | 31244 | $112 | 112 |
|
| 3586 | 3586 |
Cova Unity COVA
|
Cova Unity | $0.00001494 | 0.00001494 | 97.84% | -97.84479 | $31,052 | 31052 | $104 | 104 |
|
| 3587 | 3587 |
ImpulseVen I7
|
ImpulseVen | $0.03648286 | 0.03648286 | 10.16% | -10.15533 | $31,010 | 31010 | $120,496 | 120496 |
|
| 3588 | 3588 |
ChallengeDAC CHL
|
ChallengeDAC | $0.00001144 | 0.00001144 | 0.00% | 0.00000 | $30,892 | 30892 | $0 | 0 |
|
| 3589 | 3589 |
moonwolf.io WOLF
|
moonwolf.io | $0.0000001 | 0.00000010 | 8.27% | -8.26731 | $30,851 | 30851 | $65 | 65 |
|
| 3590 | 3590 |
CatoCoin CATO
|
CatoCoin | $0.00040381 | 0.00040381 | 5.08% | -5.08043 | $30,734 | 30734 | $15 | 15 |
|
| 3591 | 3591 |
BitcoinSoV BSOV
|
BitcoinSoV | $0.0082469 | 0.00824690 | 0.00% | 0.00000 | $30,664 | 30664 | $0 | 0 |
|
| 3592 | 3592 |
BAEPAY BAEPAY
|
BAEPAY | $0.00603522 | 0.00603522 | 0.00% | 0.00000 | $30,652 | 30652 | $0 | 0 |
|
| 3593 | 3593 |
OmniWhirl WHIRL
|
OmniWhirl | $0.00740962 | 0.00740962 | 0.03% | 0.02834 | $30,283 | 30283 | $10 | 10 |
|
| 3594 | 3594 |
King Arthur BKING
|
King Arthur | $0.00 | 0.00000000 | 7.23% | -7.22505 | $30,270 | 30270 | $1,763 | 1763 |
|
| 3595 | 3595 |
Parts of Four Coin P4C
|
Parts of Four Coin | $0.00000349 | 0.00000349 | 0.00% | 0.00000 | $30,267 | 30267 | $0 | 0 |
|
| 3596 | 3596 |
LiteBar LTB
|
LiteBar | $0.02073521 | 0.02073521 | 11.58% | -11.58087 | $30,142 | 30142 | $0 | 0 |
|
| 3597 | 3597 |
Learning Cash EAD
|
Learning Cash | $0.00000004 | 0.00000004 | 0.09% | -0.09144 | $30,036 | 30036 | $30,038 | 30038 |
|
| 3598 | 3598 |
Alphacat ACAT
|
Alphacat | $0.00000963 | 0.00000963 | 28.25% | -28.24770 | $29,990 | 29990 | $22,438 | 22438 |
|
| 3599 | 3599 |
Nuke NUKE
|
Nuke | $0.00 | 0.00000000 | 0.00% | 0.00000 | $29,814 | 29814 | $8 | 8 |
|
| 3600 | 3600 |
Oction OCTI
|
Oction | $0.00159951 | 0.00159951 | 0.00% | 0.00000 | $29,812 | 29812 | $0 | 0 |
|