Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Ethereum (ETH)
Ethereum (ETH)
$3,759.38

0.05%

USD Coin (USDC)
USD Coin (USDC)
$0.999886

0.05%

The Open Network (TON)
The Open Network (TON)
$6.41

1.80%

FLEX Coin (FLEX)
FLEX Coin (FLEX)
$3.08

40.11%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
3501 3501 Bitcoin Scrypt (BTCS) Bitcoin Scrypt BTCS Bitcoin Scrypt $0.00208829 0.00208829 3.28% -3.27992 $40,947 40947 $25 25
3502 3502 CRE8R DAO (CRE8R) CRE8R DAO CRE8R CRE8R DAO $0.01477038 0.01477038 19.27% -19.27006 $40,926 40926 $7 7
3503 3503 Y Coin (YCO) Y Coin YCO Y Coin $0.00297532 0.00297532 3.07% 3.06685 $40,825 40825 $25,575 25575
3504 3504 Tardigrades Finance (TRDG) Tardigrades Finance TRDG Tardigrades Finance $0.00 0.00000000 6.59% -6.59282 $40,714 40714 $64 64
3505 3505 PolkaEx (PKEX) PolkaEx PKEX PolkaEx $0.00999997 0.00999997 6.16% 6.16307 $40,673 40673 $48 48
3506 3506 Wheat (BSC) (WHEAT) Wheat (BSC) WHEAT Wheat (BSC) $0.377917 0.37791700 0.00% 0.00000 $40,631 40631 $0 0
3507 3507 CRDT (CRDT) CRDT CRDT CRDT $0.00021604 0.00021604 57.59% -57.58903 $39,999 39999 $1 1
3508 3508 FM Gallery (FMG) FM Gallery FMG FM Gallery
3509 3509 Hurify (HUR) Hurify HUR Hurify $0.00018229 0.00018229 0.00% 0.00000 $39,639 39639 $4 4
3510 3510 DeltaChain (DELTA) DeltaChain DELTA DeltaChain $0.00000528 0.00000528 2.46% 2.46471 $39,633 39633 $1,143 1143
3511 3511 Emerald Crypto (EMD) Emerald Crypto EMD Emerald Crypto $0.00198065 0.00198065 3.18% -3.17951 $39,439 39439 $1 1
3512 3512 Index Coop - MATIC 2x Flexible Leverage Index (MATIC2X-FLI-P) Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P Index Coop - MATIC 2x Flexible Leverage Index $2.86 2.86000000 13.18% -13.17982 $39,107 39107 $3,245 3245
3513 3513 Whirl Finance (WHIRL) Whirl Finance WHIRL Whirl Finance $0.00005903 0.00005903 0.00% 0.00000 $39,093 39093 $12 12
3514 3514 Crypto Kombat (KOMBAT) Crypto Kombat KOMBAT Crypto Kombat $3.86 3.86000000 0.21% -0.20757 $39,032 39032 $0 0
3515 3515 Gentarium (GTM) Gentarium GTM Gentarium $0.00597214 0.00597214 3.09% -3.08510 $38,758 38758 $0 0
3516 3516 Olive Cash (OLIVE) Olive Cash OLIVE Olive Cash $0.00296687 0.00296687 1.22% -1.21702 $38,624 38624 $282 282
3517 3517 Vortex DeFi (VTX) Vortex DeFi VTX Vortex DeFi $0.00131182 0.00131182 4.25% -4.24810 $38,590 38590 $183 183
3518 3518 Demodyfi (DMOD) Demodyfi DMOD Demodyfi $0.00508508 0.00508508 0.06% 0.05675 $38,586 38586 $1 1
3519 3519 CRYCASH (CRC) CRYCASH CRC CRYCASH $0.00796206 0.00796206 0.00% 0.00000 $38,536 38536 $1 1
3520 3520 Armours (ARM) Armours ARM Armours $0.00008598 0.00008598 0.00% 0.00000 $38,485 38485 $79,624 79624
3521 3521 Yellow Road (ROAD) Yellow Road ROAD Yellow Road $0.0108933 0.01089330 4.47% -4.46656 $38,446 38446 $3 3
3522 3522 Waifu (WAIF) Waifu WAIF Waifu $0.00018867 0.00018867 2.40% -2.40226 $38,368 38368 $186 186
3523 3523 Bezant (BZNT) Bezant BZNT Bezant $0.00008187 0.00008187 10.44% 10.43999 $38,243 38243 $2,270 2270
3524 3524 Goatcoin (GOAT) Goatcoin GOAT Goatcoin $60.90 60.90000000 0.00% 0.00000 $38,233 38233 $0 0
3525 3525 Sishi Finance (SISHI) Sishi Finance SISHI Sishi Finance $0.00801029 0.00801029 11.42% -11.42287 $38,132 38132 $564 564
3526 3526 Worldcore (WRC) Worldcore WRC Worldcore $0.00021386 0.00021386 0.00% 0.00000 $38,089 38089 $1 1
3527 3527 Memecoin Factory (FACTORY) Memecoin Factory FACTORY Memecoin Factory $0.0000141 0.00001410 0.00% 0.00000 $38,008 38008 $0 0
3528 3528 CoreStarter (CSTR) CoreStarter CSTR CoreStarter $0.00530378 0.00530378 6.64% -6.64129 $37,755 37755 $3,152 3152
3529 3529 DogeFi (DOGEFI) DogeFi DOGEFI DogeFi $0.069345 0.06934500 37.57% 37.56729 $37,752 37752 $2,074 2074
3530 3530 NerveFlux (NERVE) NerveFlux NERVE NerveFlux $0.00085372 0.00085372 5.39% 5.39030 $37,679 37679 $234 234
3531 3531 Sway Social (SWAY) Sway Social SWAY Sway Social $0.00328922 0.00328922 3.04% -3.03637 $37,461 37461 $1,357 1357
3532 3532 Monster Slayer Share (MSS) Monster Slayer Share MSS Monster Slayer Share $0.91787 0.91787000 3.37% 3.37113 $37,208 37208 $2,622 2622
3533 3533 QUINADS (QUIN) QUINADS QUIN QUINADS $0.00000259 0.00000259 1.17% 1.17212 $37,035 37035 $1,127 1127
3534 3534 Ethorse (HORSE) Ethorse HORSE Ethorse $0.00034773 0.00034773 0.00% 0.00000 $36,967 36967 $4 4
3535 3535 Block-Logic (BLTG) Block-Logic BLTG Block-Logic $0.0018225 0.00182250 3.95% -3.94562 $36,947 36947 $70 70
3536 3536 Crypto Development Services (CDS) Crypto Development Services CDS Crypto Development Services $2.12 2.12000000 0.00% 0.00000 $36,708 36708 $0 0
3537 3537 Bitcoin Subsidium (XBTX) Bitcoin Subsidium XBTX Bitcoin Subsidium $0.00462649 0.00462649 4.47% -4.47196 $36,467 36467 $12 12
3538 3538 Privatix (PRIX) Privatix PRIX Privatix $0.03231058 0.03231058 9.04% -9.04272 $36,364 36364 $14,187 14187
3539 3539 Binance8 (B8) Binance8 B8 Binance8 $0.00075185 0.00075185 0.00% 0.00000 $36,165 36165 $0 0
3540 3540 Sensitrust (SETS) Sensitrust SETS Sensitrust $0.01536191 0.01536191 6.87% -6.87261 $36,071 36071 $10,238 10238
3541 3541 DigiCol (DGCL) DigiCol DGCL DigiCol $0.0003136 0.00031360 0.00% 0.00000 $35,989 35989 $0 0
3542 3542 MyBit (MYB) MyBit MYB MyBit $0.00019976 0.00019976 63.08% -63.07629 $35,956 35956 $131 131
3543 3543 Mantis Network (MNTIS) Mantis Network MNTIS Mantis Network $0.01924964 0.01924964 6.00% -6.00171 $35,914 35914 $8 8
3544 3544 BasketDAO (BASK) BasketDAO BASK BasketDAO $0.586994 0.58699400 0.00% 0.00000 $35,698 35698 $0 0
3545 3545 Polarisdefi (POLAR) Polarisdefi POLAR Polarisdefi $0.00083378 0.00083378 1.83% -1.82667 $35,369 35369 $68 68
3546 3546 Cycle (CYCLE) Cycle CYCLE Cycle $0.205835 0.20583500 8.51% -8.50644 $35,324 35324 $21 21
3547 3547 Genesis NFT (GNSS) Genesis NFT GNSS Genesis NFT $0.286174 0.28617400 16.68% -16.68475 $35,291 35291 $1,336 1336
3548 3548 Solyard Finance (YARD) Solyard Finance YARD Solyard Finance $0.00048568 0.00048568 2.51% 2.50907 $35,214 35214 $80 80
3549 3549 Ruler Protocol (RULER) Ruler Protocol RULER Ruler Protocol $0.158058 0.15805800 0.00% 0.00000 $35,173 35173 $0 0
3550 3550 Rope ($ROPE) Rope $ROPE Rope $1.25 1.25000000 0.00% 0.00000 $34,969 34969 $0 0
3551 3551 Artex (ARTEX) Artex ARTEX Artex $0.00156403 0.00156403 0.00% 0.00000 $34,659 34659 $20 20
3552 3552 BSClaunch (BSL) BSClaunch BSL BSClaunch $0.00539776 0.00539776 11.21% -11.21175 $34,574 34574 $5,522 5522
3553 3553 Mithril Share (MIS) Mithril Share MIS Mithril Share
3554 3554 DollarDoge (DOLLARDOGE) DollarDoge DOLLARDOGE DollarDoge $0.00000115 0.00000115 0.00% 0.00000 $34,505 34505 $0 0
3555 3555 Bitcoin Red (BTCRED) Bitcoin Red BTCRED Bitcoin Red $0.00178896 0.00178896 0.00% 0.00000 $34,446 34446 $0 0
3556 3556 Spice Trade (SPICE) Spice Trade SPICE Spice Trade $0.04291296 0.04291296 7.01% -7.00661 $34,427 34427 $12,976 12976
3557 3557 Tokenbox (TBX) Tokenbox TBX Tokenbox $0.00298318 0.00298318 3.82% -3.82348 $34,370 34370 $2,773 2773
3558 3558 ETHplode (ETHPLO) ETHplode ETHPLO ETHplode $0.000644 0.00064400 0.00% 0.00000 $34,300 34300 $0 0
3559 3559 Augmented Finance (AGF) Augmented Finance AGF Augmented Finance $0.00157509 0.00157509 0.00% 0.00000 $34,063 34063 $390 390
3560 3560 Vether (VETH) Vether VETH Vether $0.04034265 0.04034265 3.70% -3.69555 $33,510 33510 $47 47
3561 3561 Elysian (ELY) Elysian ELY Elysian $0.00029105 0.00029105 19.34% -19.33890 $33,471 33471 $48,359 48359
3562 3562 GoHelpFund (HELP) GoHelpFund HELP GoHelpFund $0.00076518 0.00076518 0.00% 0.00000 $33,415 33415 $0 0
3563 3563 Yearn Finance Bit (YFBT) Yearn Finance Bit YFBT Yearn Finance Bit $7.42 7.42000000 0.53% -0.53151 $33,383 33383 $22 22
3564 3564 yffi finance (YFFI) yffi finance YFFI yffi finance $0.606594 0.60659400 1.78% -1.78499 $33,355 33355 $24,550 24550
3565 3565 Aditus (ADI) Aditus ADI Aditus $0.00014071 0.00014071 7.28% -7.27592 $33,318 33318 $23,184 23184
3566 3566 FlashX Ultra (FSXU) FlashX Ultra FSXU FlashX Ultra $0.00020951 0.00020951 0.26% -0.25713 $33,052 33052 $1 1
3567 3567 Glox Finance (GLOX) Glox Finance GLOX Glox Finance $6.50 6.50000000 3.83% -3.83057 $32,697 32697 $7 7
3568 3568 Viral (VIRAL) Viral VIRAL Viral $0.00001348 0.00001348 32.27% -32.26987 $32,464 32464 $2,246 2246
3569 3569 Tuxcoin (TUX) Tuxcoin TUX Tuxcoin $0.00058331 0.00058331 0.00% 0.00000 $32,436 32436 $9 9
3570 3570 EchoLink (EKO) EchoLink EKO EchoLink
3571 3571 Ditto (DITTO) Ditto DITTO Ditto $0.957161 0.95716100 0.00% 0.00000 $32,391 32391 $5 5
3572 3572 Metaverse Miner (META) Metaverse Miner META Metaverse Miner $0.01720131 0.01720131 8.41% 8.40790 $32,309 32309 $1,597 1597
3573 3573 Crystal CYL (CYL) Crystal CYL CYL Crystal CYL $0.00164478 0.00164478 8.47% -8.47187 $32,073 32073 $79,376 79376
3574 3574 Transcodium (TNS) Transcodium TNS Transcodium $0.00040744 0.00040744 0.00% 0.00000 $32,011 32011 $15 15
3575 3575 BitcashPay (Old) (BCP) BitcashPay (Old) BCP BitcashPay (Old) $0.00004746 0.00004746 0.00% 0.00000 $31,869 31869 $0 0
3576 3576 Wrapped Filecoin (WFIL) Wrapped Filecoin WFIL Wrapped Filecoin $12.88 12.88000000 0.00% 0.00000 $31,815 31815 $63 63
3577 3577 Ether Zero (ETZ) Ether Zero ETZ Ether Zero $0.00015889 0.00015889 0.34% 0.34466 $31,702 31702 $195 195
3578 3578 Moonaï (MOOI) Moonaï MOOI Moonaï $0.086811 0.08681100 1.18% 1.17767 $31,536 31536 $18,488 18488
3579 3579 World of Defish (WOD) World of Defish WOD World of Defish $0.00225448 0.00225448 11.26% -11.26488 $31,535 31535 $25,165 25165
3580 3580 Orakuru (ORK) Orakuru ORK Orakuru $0.00131231 0.00131231 13.14% -13.14146 $31,485 31485 $16 16
3581 3581 Crabada Amulet (CRAM) Crabada Amulet CRAM Crabada Amulet $0.02175651 0.02175651 0.00% 0.00000 $31,244 31244 $112 112
3582 3582 Cova Unity (COVA) Cova Unity COVA Cova Unity $0.00001494 0.00001494 97.84% -97.84479 $31,052 31052 $104 104
3583 3583 ImpulseVen (I7) ImpulseVen I7 ImpulseVen $0.03648286 0.03648286 10.16% -10.15533 $31,010 31010 $120,496 120496
3584 3584 ChallengeDAC (CHL) ChallengeDAC CHL ChallengeDAC $0.00001144 0.00001144 0.00% 0.00000 $30,892 30892 $0 0
3585 3585 moonwolf.io (WOLF) moonwolf.io WOLF moonwolf.io $0.0000001 0.00000010 8.27% -8.26731 $30,851 30851 $65 65
3586 3586 CatoCoin (CATO) CatoCoin CATO CatoCoin $0.00040381 0.00040381 5.08% -5.08043 $30,734 30734 $15 15
3587 3587 BitcoinSoV (BSOV) BitcoinSoV BSOV BitcoinSoV $0.0082469 0.00824690 0.00% 0.00000 $30,664 30664 $0 0
3588 3588 BAEPAY (BAEPAY) BAEPAY BAEPAY BAEPAY $0.00603522 0.00603522 0.00% 0.00000 $30,652 30652 $0 0
3589 3589 OmniWhirl (WHIRL) OmniWhirl WHIRL OmniWhirl $0.00740962 0.00740962 0.03% 0.02834 $30,283 30283 $10 10
3590 3590 King Arthur (BKING) King Arthur BKING King Arthur $0.00 0.00000000 7.23% -7.22505 $30,270 30270 $1,763 1763
3591 3591 Parts of Four Coin (P4C) Parts of Four Coin P4C Parts of Four Coin $0.00000349 0.00000349 0.00% 0.00000 $30,267 30267 $0 0
3592 3592 LiteBar (LTB) LiteBar LTB LiteBar $0.02073521 0.02073521 11.58% -11.58087 $30,142 30142 $0 0
3593 3593 Learning Cash (EAD) Learning Cash EAD Learning Cash $0.00000004 0.00000004 0.09% -0.09144 $30,036 30036 $30,038 30038
3594 3594 Alphacat (ACAT) Alphacat ACAT Alphacat $0.00000963 0.00000963 28.25% -28.24770 $29,990 29990 $22,438 22438
3595 3595 Nuke (NUKE) Nuke NUKE Nuke $0.00 0.00000000 0.00% 0.00000 $29,814 29814 $8 8
3596 3596 Oction (OCTI) Oction OCTI Oction $0.00159951 0.00159951 0.00% 0.00000 $29,812 29812 $0 0
3597 3597 Bolivarcoin (BOLI) Bolivarcoin BOLI Bolivarcoin $0.00168181 0.00168181 20.32% 20.32047 $29,154 29154 $14 14
3598 3598 Custom contract network (CCN) Custom contract network CCN Custom contract network $0.00001796 0.00001796 0.00% 0.00000 $29,118 29118 $8 8
3599 3599 Opus (OPT) Opus OPT Opus $0.00020677 0.00020677 0.00% 0.00000 $28,965 28965 $0 0
3600 3600 SERGS (SERGS) SERGS SERGS SERGS $0.03422905 0.03422905 0.00% 0.00000 $28,862 28862 $0 0


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.