Origin Dollar (OUSD)
Mango (MNGO)
KILT Protocol (KILT)
LockTrip (LOC)
Ocean Protocol (OCEAN)
Spell (SPELL)
Baby Doge Coin (BABYDOGE)
cUSDC (CUSDC)LIVE
Filecoin Price (FIL)
$8.03
9.80%
Rank #46
Filecoin Price Chart (FIL/USD)
Last updated 09 Aug 2022, 16:47PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
FIL / USDT | $8.01 | 0.12% | $95,165,385 | |
| 2 |
 OKX |
FIL / USDT | $8.01 | 0.01% | $46,069,353 | |
| 3 |
 BKEX |
FIL / USDT | $8.02 | 0.12% | $33,915,952 | |
| 4 |
 Digifinex |
FIL / USDT | $8.02 | 0.14% | $32,049,720 | |
| 5 |
 Gate.io |
FIL / USDT | $8.01 | 0.03% | $31,277,052 | |
| 6 |
Binance |
FIL / BUSD | $8.03 | 0.12% | $20,642,629 | |
| 7 |
 Coinbase Exchange |
FIL / USD | $8.03 | 0.04% | $16,064,020 | |
| 8 |
 XT.COM |
FIL / USDT | $8.02 | 0.05% | $15,081,607 | |
| 9 |
 Huobi Global |
FIL / USDT | $8.00 | 0.03% | $12,636,221 | |
| 10 |
 BingX |
FIL / USDT | $8.02 | 0.04% | $10,070,720 | |
| 11 |
 KuCoin |
FIL / USDT | $8.01 | 0.04% | $5,717,538 | |
| 12 |
 WhiteBIT |
FIL / USDT | $8.01 | 0.04% | $4,956,298 | |
| 13 |
 Bibox |
FIL / USDT | $7.99 | 0.04% | $4,893,001 | |
| 14 |
 AAX |
FIL / USDT | $8.01 | 0.28% | $4,123,353 | |
| 15 |
Binance |
FIL / TRY | $8.08 | 0.07% | $2,819,336 | |
| 16 |
 Upbit |
FIL / BTC | $8.39 | 0.56% | $2,790,401 | |
| 17 |
 LBank |
FIL / USDT | $8.01 | 0.16% | $2,539,535 | |
| 18 |
Binance |
FIL / BTC | $7.99 | 0.57% | $2,337,618 | |
| 19 |
LBank |
FIL / USDC | $8.02 | 0.51% | $1,704,813 | |
| 20 |
 WOO Network |
FIL / USDT | $8.02 | 0.14% | $1,649,121 | |
| 21 |
 Bybit (Spot) |
FIL / USDT | $8.02 | 0.12% | $1,378,139 | |
| 22 |
 Bitget |
FIL / USDT | $8.02 | 0.04% | $1,361,691 | |
| 23 |
 Gemini |
FIL / USD | $8.01 | 0.09% | $1,233,024 | |
| 24 |
 Hotbit |
FIL / USDT | $7.95 | 3.64% | $1,047,254 | |
| 25 |
 Kraken |
FIL / USD | $8.02 | 0.07% | $1,024,801 | |
| 26 |
 Bit.com |
FIL / USDT | $7.99 | 0.24% | $918,449 | |
| 27 |
Bit.com |
FIL / USD | $8.01 | 0.22% | $908,056 | |
| 28 |
 BtcTurk PRO |
FIL / USDT | $8.07 | 0.62% | $883,676 | |
| 29 |
 BitMart |
FIL / USDT | $8.02 | 0.36% | $829,583 | |
| 30 |
Coinbase Exchange |
FIL / BTC | $8.00 | 0.10% | $802,437 | |
| 31 |
 MEXC Global |
FIL / USDT | $8.01 | 0.03% | $801,617 | |
| 32 |
Binance |
FIL / BNB | $7.97 | 0.40% | $693,541 | |
| 33 |
 Bitrue |
FIL / USDT | $8.02 | 0.12% | $649,222 | |
| 34 |
Coinbase Exchange |
FIL / EUR | $8.01 | 0.13% | $612,440 | |
| 35 |
 Crypto.com Exchange |
FIL / USDT | $8.02 | 0.15% | $552,789 | |
| 36 |
 BitBNS |
FIL / INR | $8.90 | 0.99% | $440,151 | |
| 37 |
Bitget |
FIL / ETH | $8.00 | 0.32% | $414,849 | |
| 38 |
 Bitvavo |
FIL / EUR | $8.03 | 0.20% | $403,016 | |
| 39 |
Digifinex |
FIL / BTC | $8.01 | 0.69% | $397,332 | |
| 40 |
 Bitfinex |
FIL / USD | $8.01 | 0.21% | $373,293 | |
| 41 |
 Binance US |
FIL / USD | $8.01 | 0.25% | $352,532 | |
| 42 |
Kraken |
FIL / EUR | $8.02 | 0.06% | $321,883 | |
| 43 |
OKX |
FIL / BTC | $7.99 | 0.29% | $319,159 | |
| 44 |
Coinbase Exchange |
FIL / GBP | $8.02 | 0.30% | $301,623 | |
| 45 |
Huobi Global |
FIL / BTC | $8.01 | 0.29% | $296,343 | |
| 46 |
Binance US |
FIL / USDT | $8.02 | 0.25% | $281,049 | |
| 47 |
 CoinEx |
FIL / USDT | $7.99 | 0.24% | $233,691 | |
| 48 |
WhiteBIT |
FIL / BTC | $8.01 | 0.86% | $224,651 | |
| 49 |
 Bitforex |
FIL / USDT | $8.02 | 0.21% | $217,129 | |
| 50 |
OKX |
FIL / USDC | $7.99 | 0.11% | $211,250 |
FIL Price Statistics
$8
24H Range
$9
- Filecoin Price Now $8
- 24h Low / 24h High $8 / $9
- Trading Volume $415,185,697
- Market Cap Rank #36
- Market Cap $2,064,856,465
- Volume / Market Cap 0.2011
-
All-Time High
$237 -96.62%
Apr 01, 2021 -
All-Time Low
$5 65.95%
Jun 18, 2022
Homepage:
Explorers:
Forum:
Announcement:
Social:
Bitcointalk:
Github: