LIVE
Filecoin Price (FIL)
$7.89
1.35%
Rank #46
Filecoin Price Chart (FIL/USD)
Last updated 06 Dec 2024, 01:24AM UTC. Currency in USD.
Markets
# | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
---|---|---|---|---|---|---|
1 | Binance | FIL / USDT | $4.25 | 0.02% | $13,279,441 | |
2 | Huobi Global | FIL / USDT | $4.24 | 0.05% | $8,930,140 | |
3 | Digifinex | FIL / USDT | $4.24 | 0.02% | $5,824,600 | |
4 | OKX | FIL / USDT | $4.25 | 0.02% | $5,759,384 | |
5 | Bitrue | FIL / USDT | $4.24 | 0.02% | $4,058,758 | |
6 | LBank | FIL / USDT | $4.24 | 0.02% | $2,816,049 | |
7 | XT.COM | FIL / USDT | $4.24 | 0.02% | $2,638,592 | |
8 | Gate.io | FIL / USDT | $4.25 | 0.01% | $2,005,469 | |
9 | Bit.com | FIL / USDT | $6.06 | 0.28% | $1,337,610 | |
10 | Bitget | FIL / USDT | $4.24 | 0.06% | $1,281,981 | |
11 | CITEX | FIL / USDT | $4.25 | 0.02% | $1,199,165 | |
12 | Coinbase Exchange | FIL / USD | $4.25 | 0.07% | $1,178,531 | |
13 | CoinW | FIL / USDT | $4.24 | 0.11% | $1,075,908 | |
14 | Toobit | FIL / USDT | $4.29 | 0.07% | $1,072,978 | |
15 | Binance | FIL / BUSD | $4.24 | 0.02% | $1,040,471 | |
16 | BingX | FIL / USDT | $4.24 | 0.24% | $993,595 | |
17 | LBank | FIL / USDC | $5.22 | 0.07% | $665,834 | |
18 | KuCoin | FIL / USDT | $4.24 | 0.01% | $489,822 | |
19 | BitMart | FIL / USDT | $4.25 | 0.11% | $467,910 | |
20 | Upbit | FIL / BTC | $4.23 | 0.39% | $461,531 | |
21 | BTSE | FIL / USD | $4.25 | 0.09% | $431,729 | |
22 | Binance | FIL / BTC | $4.25 | 0.07% | $397,785 | |
23 | Bybit (Spot) | FIL / USDT | $4.24 | 0.05% | $350,690 | |
24 | Fameex | FIL / USDT | $4.24 | 0.24% | $325,245 | |
25 | OKX | FIL / ETH | $4.67 | 0.17% | $320,978 | |
26 | AscendEX (BitMax) | FIL / USDT | $4.25 | 0.16% | $299,279 | |
27 | Bitget | FIL / BTC | $4.43 | 0.53% | $183,524 | |
28 | Binance | FIL / BNB | $3.33 | 0.08% | $171,676 | |
29 | QMall | FIL / USDT | $4.24 | 0.04% | $169,846 | |
30 | Binance | FIL / TRY | $3.21 | 0.22% | $169,087 | |
31 | CoinTR | FIL / USDT | $4.24 | 0.26% | $146,799 | |
32 | Huobi Global | FIL / USDD | $5.50 | 0.09% | $140,374 | |
33 | Coinbase Exchange | FIL / BTC | $4.24 | 0.14% | $125,484 | |
34 | BigONE | FIL / USDT | $4.23 | 0.82% | $121,761 | |
35 | Deepcoin | FIL / USDT | $4.24 | 0.09% | $113,348 | |
36 | Hotbit | FIL / USDT | $4.36 | 0.55% | $112,419 | |
37 | MEXC Global | FIL / USDT | $4.25 | 0.05% | $111,587 | |
38 | Bitget | FIL / USDC | $4.30 | 0.38% | $106,767 | |
39 | Binance | FIL / ETH | $3.09 | 0.08% | $105,990 | |
40 | CITEX | FIL / BTC | $5.93 | 0.94% | $100,707 | |
41 | Kraken | FIL / ETH | $4.35 | 0.85% | $100,328 | |
42 | BtcTurk PRO | FIL / TRY | $4.26 | 0.03% | $96,614 | |
43 | Bitfinex | FIL / USD | $4.31 | 0.14% | $93,986 | |
44 | AEX | FIL / USDT | $3.92 | 0.08% | $92,795 | |
45 | WhiteBIT | FIL / USDT | $4.25 | 0.11% | $85,173 | |
46 | Bitrue | FIL / BUSD | $4.29 | 0.23% | $74,680 | |
47 | OKX | FIL / BTC | $4.23 | 0.14% | $73,432 | |
48 | CoinTiger | FIL / USDT | $5.41 | 0.06% | $70,529 | |
49 | Kraken | FIL / USD | $4.24 | 0.07% | $64,880 | |
50 | Bitvavo | FIL / EUR | $4.24 | 0.23% | $56,397 |
FIL Price Statistics
$7
24H Range
$8
- Filecoin Price Now $8
- 24h Low / 24h High $7 / $8
- Trading Volume $1,442,995,678
- Market Cap Rank #41
- Market Cap $4,795,654,111
- Volume / Market Cap 0.3009
-
All-Time High
$237 -96.68%
Apr 01, 2021 -
All-Time Low
$3 197.94%
Dec 16, 2022
Homepage:
Explorers:
Forum:
Announcement:
Social:
Bitcointalk:
Github: