LIVE

Filecoin Price (FIL)
$8.03
9.80%
Rank #46
Filecoin Price Chart (FIL/USD)
Last updated 09 Aug 2022, 16:47PM UTC. Currency in USD.
Markets
# | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
---|---|---|---|---|---|---|
1 |
![]() |
FIL / USDT | $8.01 | 0.12% | $95,165,385 | |
2 |
![]() |
FIL / USDT | $8.01 | 0.01% | $46,069,353 | |
3 |
![]() |
FIL / USDT | $8.02 | 0.12% | $33,915,952 | |
4 |
![]() |
FIL / USDT | $8.02 | 0.14% | $32,049,720 | |
5 |
![]() |
FIL / USDT | $8.01 | 0.03% | $31,277,052 | |
6 |
![]() |
FIL / BUSD | $8.03 | 0.12% | $20,642,629 | |
7 |
![]() |
FIL / USD | $8.03 | 0.04% | $16,064,020 | |
8 |
![]() |
FIL / USDT | $8.02 | 0.05% | $15,081,607 | |
9 |
![]() |
FIL / USDT | $8.00 | 0.03% | $12,636,221 | |
10 |
![]() |
FIL / USDT | $8.02 | 0.04% | $10,070,720 | |
11 |
![]() |
FIL / USDT | $8.01 | 0.04% | $5,717,538 | |
12 |
![]() |
FIL / USDT | $8.01 | 0.04% | $4,956,298 | |
13 |
![]() |
FIL / USDT | $7.99 | 0.04% | $4,893,001 | |
14 |
![]() |
FIL / USDT | $8.01 | 0.28% | $4,123,353 | |
15 |
![]() |
FIL / TRY | $8.08 | 0.07% | $2,819,336 | |
16 |
![]() |
FIL / BTC | $8.39 | 0.56% | $2,790,401 | |
17 |
![]() |
FIL / USDT | $8.01 | 0.16% | $2,539,535 | |
18 |
![]() |
FIL / BTC | $7.99 | 0.57% | $2,337,618 | |
19 |
![]() |
FIL / USDC | $8.02 | 0.51% | $1,704,813 | |
20 |
![]() |
FIL / USDT | $8.02 | 0.14% | $1,649,121 | |
21 |
![]() |
FIL / USDT | $8.02 | 0.12% | $1,378,139 | |
22 |
![]() |
FIL / USDT | $8.02 | 0.04% | $1,361,691 | |
23 |
![]() |
FIL / USD | $8.01 | 0.09% | $1,233,024 | |
24 |
![]() |
FIL / USDT | $7.95 | 3.64% | $1,047,254 | |
25 |
![]() |
FIL / USD | $8.02 | 0.07% | $1,024,801 | |
26 |
![]() |
FIL / USDT | $7.99 | 0.24% | $918,449 | |
27 |
![]() |
FIL / USD | $8.01 | 0.22% | $908,056 | |
28 |
![]() |
FIL / USDT | $8.07 | 0.62% | $883,676 | |
29 |
![]() |
FIL / USDT | $8.02 | 0.36% | $829,583 | |
30 |
![]() |
FIL / BTC | $8.00 | 0.10% | $802,437 | |
31 |
![]() |
FIL / USDT | $8.01 | 0.03% | $801,617 | |
32 |
![]() |
FIL / BNB | $7.97 | 0.40% | $693,541 | |
33 |
![]() |
FIL / USDT | $8.02 | 0.12% | $649,222 | |
34 |
![]() |
FIL / EUR | $8.01 | 0.13% | $612,440 | |
35 |
![]() |
FIL / USDT | $8.02 | 0.15% | $552,789 | |
36 |
![]() |
FIL / INR | $8.90 | 0.99% | $440,151 | |
37 |
![]() |
FIL / ETH | $8.00 | 0.32% | $414,849 | |
38 |
![]() |
FIL / EUR | $8.03 | 0.20% | $403,016 | |
39 |
![]() |
FIL / BTC | $8.01 | 0.69% | $397,332 | |
40 |
![]() |
FIL / USD | $8.01 | 0.21% | $373,293 | |
41 |
![]() |
FIL / USD | $8.01 | 0.25% | $352,532 | |
42 |
![]() |
FIL / EUR | $8.02 | 0.06% | $321,883 | |
43 |
![]() |
FIL / BTC | $7.99 | 0.29% | $319,159 | |
44 |
![]() |
FIL / GBP | $8.02 | 0.30% | $301,623 | |
45 |
![]() |
FIL / BTC | $8.01 | 0.29% | $296,343 | |
46 |
![]() |
FIL / USDT | $8.02 | 0.25% | $281,049 | |
47 |
![]() |
FIL / USDT | $7.99 | 0.24% | $233,691 | |
48 |
![]() |
FIL / BTC | $8.01 | 0.86% | $224,651 | |
49 |
![]() |
FIL / USDT | $8.02 | 0.21% | $217,129 | |
50 |
![]() |
FIL / USDC | $7.99 | 0.11% | $211,250 |
FIL Price Statistics
$8
24H Range
$9
- Filecoin Price Now $8
- 24h Low / 24h High $8 / $9
- Trading Volume $415,185,697
- Market Cap Rank #36
- Market Cap $2,064,856,465
- Volume / Market Cap 0.2011
-
All-Time High
$237 -96.62%
Apr 01, 2021 -
All-Time Low
$5 65.95%
Jun 18, 2022
Homepage:
Explorers:
Forum:
Announcement:
Social:
Bitcointalk:
Github: