marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 | 3801 |
Ccore CCO
|
Ccore | $0.00501931 | 0.00501931 | 12.19% | 12.18817 | $8,541 | 8541 | $44 | 44 |
|
| 3802 | 3802 |
Welltrado WTL
|
Welltrado | $0.0001828 | 0.00018280 | 1.73% | -1.72639 | $8,480 | 8480 | $3 | 3 |
|
| 3803 | 3803 |
Bitcloud BTDX
|
Bitcloud | $0.00021609 | 0.00021609 | 0.00% | 0.00000 | $8,477 | 8477 | $0 | 0 |
|
| 3804 | 3804 |
SPICE SPICE
|
SPICE | $0.00146488 | 0.00146488 | 1.98% | -1.97805 | $8,433 | 8433 | $1 | 1 |
|
| 3805 | 3805 |
Martkist MARTK
|
Martkist | $0.00044283 | 0.00044283 | 24.31% | 24.30652 | $8,362 | 8362 | $4,031 | 4031 |
|
| 3806 | 3806 |
Data Transaction XD XD
|
Data Transaction XD | $0.00003743 | 0.00003743 | 8.07% | -8.07416 | $8,327 | 8327 | $2,008 | 2008 |
|
| 3807 | 3807 |
Fyooz FYZ
|
Fyooz | $0.00187827 | 0.00187827 | 0.71% | 0.71024 | $8,156 | 8156 | $24,889 | 24889 |
|
| 3808 | 3808 |
YOLOCash YLC
|
YOLOCash | $0.00025871 | 0.00025871 | 7.39% | -7.38910 | $8,086 | 8086 | $21,429 | 21429 |
|
| 3809 | 3809 |
Decentrahub Coin DCNTR
|
Decentrahub Coin | $0.03970935 | 0.03970935 | 5.03% | -5.02590 | $8,036 | 8036 | $1 | 1 |
|
| 3810 | 3810 |
Eggplant Finance EGGP
|
Eggplant Finance | $0.01833071 | 0.01833071 | 2.11% | -2.10575 | $8,013 | 8013 | $280 | 280 |
|
| 3811 | 3811 |
Soar SOAR
|
Soar | $0.00098388 | 0.00098388 | 0.00% | 0.00000 | $7,878 | 7878 | $0 | 0 |
|
| 3812 | 3812 |
UChain UCN
|
UChain | $0.00002629 | 0.00002629 | 8.41% | -8.40788 | $7,770 | 7770 | $2,064 | 2064 |
|
| 3813 | 3813 |
Know Your Developer KYDC
|
Know Your Developer | $0.00049575 | 0.00049575 | 2.36% | -2.35805 | $7,577 | 7577 | $0 | 0 |
|
| 3814 | 3814 |
Voyager VGR
|
Voyager | $0.00002629 | 0.00002629 | 2.37% | 2.37379 | $7,480 | 7480 | $0 | 0 |
|
| 3815 | 3815 |
Freedom Reserve FR
|
Freedom Reserve | $0.00010454 | 0.00010454 | 0.00% | 0.00000 | $7,380 | 7380 | $0 | 0 |
|
| 3816 | 3816 |
BaconSwap BACON
|
BaconSwap | $0.00062681 | 0.00062681 | 6.50% | -6.49538 | $7,370 | 7370 | $40 | 40 |
|
| 3817 | 3817 |
YieldWars WAR
|
YieldWars | $0.00394726 | 0.00394726 | 0.00% | 0.00000 | $7,332 | 7332 | $0 | 0 |
|
| 3818 | 3818 |
Zealium NZL
|
Zealium | $0.00038704 | 0.00038704 | 2.53% | -2.53351 | $7,287 | 7287 | $0 | 0 |
|
| 3819 | 3819 |
ConnectJob CJT
|
ConnectJob | $0.00005757 | 0.00005757 | 0.00% | 0.00000 | $6,934 | 6934 | $5 | 5 |
|
| 3820 | 3820 |
FinTab FNTB
|
FinTab | $0.002247 | 0.00224700 | 105.40% | 105.40372 | $6,919 | 6919 | $1 | 1 |
|
| 3821 | 3821 |
Arbidex ABX
|
Arbidex | $0.00034562 | 0.00034562 | 8.88% | -8.88339 | $6,887 | 6887 | $24,878 | 24878 |
|
| 3822 | 3822 |
Polkadog V2.0 EINSTEIN
|
Polkadog V2.0 | $0.00007109 | 0.00007109 | 9.76% | -9.75901 | $6,759 | 6759 | $215 | 215 |
|
| 3823 | 3823 |
Ethereum Gold ETG
|
Ethereum Gold | $0.00037169 | 0.00037169 | 0.00% | 0.00000 | $6,690 | 6690 | $24 | 24 |
|
| 3824 | 3824 |
Matka MAT
|
Matka | $0.00000526 | 0.00000526 | 0.00% | 0.00000 | $6,647 | 6647 | $1 | 1 |
|
| 3825 | 3825 |
Vikky VIKKY
|
Vikky | $0.0000007 | 0.00000070 | 16.21% | 16.20712 | $6,630 | 6630 | $1,140 | 1140 |
|
| 3826 | 3826 |
Tutti Frutti TFF
|
Tutti Frutti | $0.00001896 | 0.00001896 | 5.00% | -4.99968 | $6,428 | 6428 | $2,802 | 2802 |
|
| 3827 | 3827 |
Stand Share SAS
|
Stand Share | $0.02892587 | 0.02892587 | 3.43% | 3.42510 | $6,373 | 6373 | $26,970 | 26970 |
|
| 3828 | 3828 |
IGT IG
|
IGT | $0.00000182 | 0.00000182 | 0.00% | 0.00000 | $6,326 | 6326 | $0 | 0 |
|
| 3829 | 3829 |
SHD Cash SHDC
|
SHD Cash | $0.00002078 | 0.00002078 | 0.64% | -0.63787 | $6,256 | 6256 | $3 | 3 |
|
| 3830 | 3830 |
Paws Funds PAWS
|
Paws Funds | $0.00634363 | 0.00634363 | 3.07% | -3.06623 | $6,129 | 6129 | $0 | 0 |
|
| 3831 | 3831 |
Pacific DeFi PACIFIC
|
Pacific DeFi | $0.0001243 | 0.00012430 | 0.00% | 0.00000 | $6,098 | 6098 | $0 | 0 |
|
| 3832 | 3832 |
Shining Crystal Shard SCS
|
Shining Crystal Shard | $0.00476676 | 0.00476676 | 0.00% | 0.00000 | $6,008 | 6008 | $3 | 3 |
|
| 3833 | 3833 |
Rigel Finance RIGEL
|
Rigel Finance | $1.40 | 1.40000000 | 2.17% | 2.17478 | $5,981 | 5981 | $25 | 25 |
|
| 3834 | 3834 |
EvenCoin EVN
|
EvenCoin | $0.00036814 | 0.00036814 | 9.79% | -9.78505 | $5,917 | 5917 | $56,919 | 56919 |
|
| 3835 | 3835 |
Game Stars GST
|
Game Stars | $0.00002196 | 0.00002196 | 0.00% | 0.00000 | $5,810 | 5810 | $1 | 1 |
|
| 3836 | 3836 |
Decentralized Asset Trading Platform DATP
|
Decentralized Asset Trading Platform | $0.00000032 | 0.00000032 | 51.62% | 51.61517 | $5,693 | 5693 | $0 | 0 |
|
| 3837 | 3837 |
Leonidas Token LEONIDAS
|
Leonidas Token | $0.00008672 | 0.00008672 | 314.01% | 314.01094 | $5,680 | 5680 | $2 | 2 |
|
| 3838 | 3838 |
HakunaMatata (old) TATA
|
HakunaMatata (old) | $0.00 | 0.00000000 | 3.78% | -3.77603 | $5,678 | 5678 | $0 | 0 |
|
| 3839 | 3839 |
Mate MATE
|
Mate | $0.00038332 | 0.00038332 | 0.00% | 0.00000 | $5,664 | 5664 | $16 | 16 |
|
| 3840 | 3840 |
Yfscience YFSI
|
Yfscience | $0.215492 | 0.21549200 | 0.00% | 0.00000 | $5,644 | 5644 | $0 | 0 |
|
| 3841 | 3841 |
Rocket Raccoon ROC
|
Rocket Raccoon | $0.00 | 0.00000000 | 0.15% | 0.14959 | $5,596 | 5596 | $0 | 0 |
|
| 3842 | 3842 |
Yearn Finance Passive Income YFPI
|
Yearn Finance Passive Income | $0.180738 | 0.18073800 | 0.00% | 0.00000 | $5,422 | 5422 | $18 | 18 |
|
| 3843 | 3843 |
Eight Hours EHRT
|
Eight Hours | $0.00000233 | 0.00000233 | 0.00% | 0.00000 | $5,420 | 5420 | $11 | 11 |
|
| 3844 | 3844 |
Atlo ATLO
|
Atlo | $0.00015914 | 0.00015914 | 0.00% | 0.00000 | $5,331 | 5331 | $604 | 604 |
|
| 3845 | 3845 |
Dalecoin DALC
|
Dalecoin | $0.00557982 | 0.00557982 | 11.43% | -11.43315 | $5,297 | 5297 | $5 | 5 |
|
| 3846 | 3846 |
Prism Network PRISM
|
Prism Network | $0.138306 | 0.13830600 | 0.00% | 0.00000 | $5,252 | 5252 | $0 | 0 |
|
| 3847 | 3847 |
Promodio PMD
|
Promodio | $0.00000947 | 0.00000947 | 84.17% | -84.17331 | $5,183 | 5183 | $64 | 64 |
|
| 3848 | 3848 |
Tianyu Finance TYC
|
Tianyu Finance | $0.00278086 | 0.00278086 | 0.24% | 0.23564 | $5,165 | 5165 | $0 | 0 |
|
| 3849 | 3849 |
Crypto Trading Solutions Coin CTSC
|
Crypto Trading Solutions Coin | $0.00009776 | 0.00009776 | 39.77% | 39.77193 | $5,028 | 5028 | $0 | 0 |
|
| 3850 | 3850 |
Barter BRTR
|
Barter | $0.00639778 | 0.00639778 | 4.85% | 4.85329 | $5,007 | 5007 | $19 | 19 |
|
| 3851 | 3851 |
HERMES HERMES
|
HERMES | $1.30 | 1.30000000 | 0.00% | 0.00000 | $4,893 | 4893 | $0 | 0 |
|
| 3852 | 3852 |
Veles VLS
|
Veles | $0.00343238 | 0.00343238 | 2.18% | -2.17831 | $4,877 | 4877 | $0 | 0 |
|
| 3853 | 3853 |
Pear PEAR
|
Pear | $0.00021954 | 0.00021954 | 0.00% | 0.00000 | $4,845 | 4845 | $16 | 16 |
|
| 3854 | 3854 |
TokenDesk TDS
|
TokenDesk | $0.00032891 | 0.00032891 | 0.00% | 0.00000 | $4,830 | 4830 | $2 | 2 |
|
| 3855 | 3855 |
HyperQuant HQT
|
HyperQuant | $0.00002466 | 0.00002466 | 6.05% | -6.05017 | $4,808 | 4808 | $2,147 | 2147 |
|
| 3856 | 3856 |
YFTether YFTE
|
YFTether | $0.487131 | 0.48713100 | 0.00% | 0.00000 | $4,785 | 4785 | $0 | 0 |
|
| 3857 | 3857 |
Black Eye Galaxy BYG
|
Black Eye Galaxy | $0.00008456 | 0.00008456 | 0.00% | 0.00000 | $4,672 | 4672 | $77 | 77 |
|
| 3858 | 3858 |
Sing SING
|
Sing | $0.00779196 | 0.00779196 | 0.00% | 0.00000 | $4,377 | 4377 | $38 | 38 |
|
| 3859 | 3859 |
Couchain COU
|
Couchain | $0.00000042 | 0.00000042 | 0.21% | -0.21223 | $4,342 | 4342 | $1,111 | 1111 |
|
| 3860 | 3860 |
Guider GDR
|
Guider | $0.000015 | 0.00001500 | 0.00% | 0.00000 | $3,893 | 3893 | $4 | 4 |
|
| 3861 | 3861 |
My Farm Pet MYFARMPET
|
My Farm Pet | $0.01166229 | 0.01166229 | 3.33% | -3.32816 | $3,836 | 3836 | $530 | 530 |
|
| 3862 | 3862 |
KIMEX KMX
|
KIMEX | $0.00001516 | 0.00001516 | 42.38% | -42.38362 | $3,789 | 3789 | $0 | 0 |
|
| 3863 | 3863 |
Ashera ASH
|
Ashera | $0.00000691 | 0.00000691 | 20.35% | -20.35009 | $3,769 | 3769 | $4 | 4 |
|
| 3864 | 3864 |
CaluraCoin CLC
|
CaluraCoin | $0.00020115 | 0.00020115 | 0.00% | 0.00000 | $3,736 | 3736 | $0 | 0 |
|
| 3865 | 3865 |
Polyroll ROLL
|
Polyroll | $0.00004466 | 0.00004466 | 0.00% | 0.00000 | $3,732 | 3732 | $2 | 2 |
|
| 3866 | 3866 |
MILF Finance MILF
|
MILF Finance | $0.00000459 | 0.00000459 | 0.00% | 0.00000 | $3,668 | 3668 | $0 | 0 |
|
| 3867 | 3867 |
Bulleon BUL
|
Bulleon | $0.00315347 | 0.00315347 | 4.62% | -4.61805 | $3,658 | 3658 | $0 | 0 |
|
| 3868 | 3868 |
Krypto Kitty KTY
|
Krypto Kitty | $0.00 | 0.00000000 | 0.00% | 0.00000 | $3,635 | 3635 | $0 | 0 |
|
| 3869 | 3869 |
Collegicoin CLG
|
Collegicoin | $0.00068029 | 0.00068029 | 0.35% | -0.34948 | $3,479 | 3479 | $10 | 10 |
|
| 3870 | 3870 |
Congruent DAO GAAS
|
Congruent DAO | $0.700575 | 0.70057500 | 0.00% | 0.00000 | $3,386 | 3386 | $0 | 0 |
|
| 3871 | 3871 |
HolderSwap HFS
|
HolderSwap | $0.0069775 | 0.00697750 | 0.00% | 0.00000 | $3,346 | 3346 | $0 | 0 |
|
| 3872 | 3872 |
Furukuru FUKU
|
Furukuru | $0.00000495 | 0.00000495 | 2.02% | -2.01515 | $3,294 | 3294 | $82 | 82 |
|
| 3873 | 3873 |
Neetcoin NEET
|
Neetcoin | $0.00040526 | 0.00040526 | 5.09% | -5.09282 | $3,288 | 3288 | $0 | 0 |
|
| 3874 | 3874 |
Zent Cash ZTC
|
Zent Cash | $0.00000077 | 0.00000077 | 5.08% | -5.08043 | $3,257 | 3257 | $264 | 264 |
|
| 3875 | 3875 |
BitcoMine BME
|
BitcoMine | $0.00000007 | 0.00000007 | 2.17% | -2.17446 | $3,255 | 3255 | $0 | 0 |
|
| 3876 | 3876 |
Electrum Dark ELD
|
Electrum Dark | $0.00083404 | 0.00083404 | 22.86% | -22.86197 | $3,253 | 3253 | $31 | 31 |
|
| 3877 | 3877 |
Educoin EDU
|
Educoin | $0.00000035 | 0.00000035 | 0.00% | 0.00000 | $3,103 | 3103 | $426 | 426 |
|
| 3878 | 3878 |
Herbalist HERB
|
Herbalist | $0.00000054 | 0.00000054 | 0.00% | 0.00000 | $3,006 | 3006 | $0 | 0 |
|
| 3879 | 3879 |
FaithCoin FAITH
|
FaithCoin | $0.00040866 | 0.00040866 | 0.00% | 0.00000 | $2,978 | 2978 | $4 | 4 |
|
| 3880 | 3880 |
SafePe LOOX
|
SafePe | $0.00017929 | 0.00017929 | 0.08% | -0.08191 | $2,900 | 2900 | $0 | 0 |
|
| 3881 | 3881 |
SoftChain SCC
|
SoftChain | $0.00004327 | 0.00004327 | 7.98% | -7.97653 | $2,816 | 2816 | $1,970 | 1970 |
|
| 3882 | 3882 |
Simple Cool Automatic Money SCAM
|
Simple Cool Automatic Money | $0.00000006 | 0.00000006 | 0.00% | 0.00000 | $2,544 | 2544 | $0 | 0 |
|
| 3883 | 3883 |
Fractionalized WAVE-999 WAV
|
Fractionalized WAVE-999 | $0.41271 | 0.41271000 | 6.88% | -6.87866 | $2,476 | 2476 | $2 | 2 |
|
| 3884 | 3884 |
ElonDoge DAO EDAO
|
ElonDoge DAO | $1.22 | 1.22000000 | 0.00% | 0.00000 | $2,433 | 2433 | $0 | 0 |
|
| 3885 | 3885 |
ETG Finance ETGF
|
ETG Finance | $0.04653124 | 0.04653124 | 0.00% | 0.00000 | $2,405 | 2405 | $1 | 1 |
|
| 3886 | 3886 |
Impleum IMPL
|
Impleum | $0.00020578 | 0.00020578 | 0.00% | 0.00000 | $2,366 | 2366 | $5 | 5 |
|
| 3887 | 3887 |
Mecha Tracker MECHA
|
Mecha Tracker | $0.0010004 | 0.00100040 | 0.00% | 0.00000 | $2,232 | 2232 | $0 | 0 |
|
| 3888 | 3888 |
Sins Finance SIN
|
Sins Finance | $0.0184679 | 0.01846790 | 0.00% | 0.00000 | $2,182 | 2182 | $0 | 0 |
|
| 3889 | 3889 |
Sucrecoin XSR
|
Sucrecoin | $0.0001642 | 0.00016420 | 0.00% | 0.00000 | $2,040 | 2040 | $0 | 0 |
|
| 3890 | 3890 |
Cointorox OROX
|
Cointorox | $0.00036747 | 0.00036747 | 2.62% | -2.61969 | $2,030 | 2030 | $0 | 0 |
|
| 3891 | 3891 |
Scanetchain SWC
|
Scanetchain | $0.00000397 | 0.00000397 | 0.00% | 0.00000 | $1,959 | 1959 | $4 | 4 |
|
| 3892 | 3892 |
Exodia EXOD
|
Exodia | $0.04699013 | 0.04699013 | 0.00% | 0.00000 | $1,930 | 1930 | $0 | 0 |
|
| 3893 | 3893 |
DogeYield DOGY
|
DogeYield | $0.00000202 | 0.00000202 | 5.09% | -5.09050 | $1,906 | 1906 | $0 | 0 |
|
| 3894 | 3894 |
Ludos Protocol LUD
|
Ludos Protocol | $0.00001158 | 0.00001158 | 0.00% | 0.00000 | $1,890 | 1890 | $10 | 10 |
|
| 3895 | 3895 |
Bake Coin BAKECOIN
|
Bake Coin | $0.00000019 | 0.00000019 | 0.00% | 0.00000 | $1,781 | 1781 | $0 | 0 |
|
| 3896 | 3896 |
Longdrink Finance LONG
|
Longdrink Finance | $0.00122728 | 0.00122728 | 0.00% | 0.00000 | $1,739 | 1739 | $0 | 0 |
|
| 3897 | 3897 |
MaticPad MATPAD
|
MaticPad | $0.00007734 | 0.00007734 | 0.00% | 0.00000 | $1,629 | 1629 | $0 | 0 |
|
| 3898 | 3898 |
Stand Cash SAC
|
Stand Cash | $0.03062892 | 0.03062892 | 34.65% | 34.64957 | $1,586 | 1586 | $3,019 | 3019 |
|
| 3899 | 3899 |
BuySell BULL
|
BuySell | $0.00029632 | 0.00029632 | 0.00% | 0.00000 | $1,493 | 1493 | $0 | 0 |
|
| 3900 | 3900 |
Rank Token RANK
|
Rank Token | $0.00011517 | 0.00011517 | 0.00% | 0.00000 | $1,482 | 1482 | $0 | 0 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.