Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
The Open Network (TON)
The Open Network (TON)
$6.49

3.64%

Polkadot (DOT)
Polkadot (DOT)
$7.54

0.07%

USD Coin (USDC)
USD Coin (USDC)
$0.999332

0.09%

Wrapped stETH (WSTETH)
Wrapped stETH (WSTETH)
$1,864.22

0.34%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
4101 4101 Fantasy War (FAWA) Fantasy War FAWA Fantasy War $0.01235286 0.01235286 0.86% -0.85525 $0 0 $1,521 1521
4102 4102 Ontology Gas (ONG) Ontology Gas ONG Ontology Gas $0.331505 0.33150500 3.34% 3.33515 $0 0 $13,207,663 13207663
4103 4103 Virgo (VGO) Virgo VGO Virgo $0.106021 0.10602100 5.60% -5.59897 $0 0 $272 272
4104 4104 Landworld (LWD) Landworld LWD Landworld $5.59 5.59000000 0.00% 0.00000 $0 0 $149 149
4105 4105 NETA (NETA) NETA NETA NETA $41.87 41.87000000 1.72% -1.71680 $0 0 $7,397 7397
4106 4106 XCF Token (XCF) XCF Token XCF XCF Token $0.0074283 0.00742830 1.08% -1.08240 $0 0 $661 661
4107 4107 LaCucina (LAC) LaCucina LAC LaCucina $0.01614534 0.01614534 0.31% 0.30712 $0 0 $14 14
4108 4108 Aave USDT v1 (AUSDT) Aave USDT v1 AUSDT Aave USDT v1 $0.999637 0.99963700 0.71% -0.71021 $0 0 $15 15
4109 4109 Forint (FORINT) Forint FORINT Forint $0.00000533 0.00000533 0.00% 0.00000 $0 0 $0 0
4110 4110 SaveAnimal (SAVEANIMAL) SaveAnimal SAVEANIMAL SaveAnimal $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4111 4111 Xungible (XGBL) Xungible XGBL Xungible $0.0000043 0.00000430 0.02% 0.01547 $0 0 $21 21
4112 4112 PUML Better Health (PUML) PUML Better Health PUML PUML Better Health $0.06109 0.06109000 0.01% 0.01115 $0 0 $2,294 2294
4113 4113 Edcoin (EDC) Edcoin EDC Edcoin $0.057568 0.05756800 4.46% -4.45830 $0 0 $2,279,005 2279005
4114 4114 Largo Coin (LRG) Largo Coin LRG Largo Coin $0.07321 0.07321000 0.02% -0.02443 $0 0 $13,582 13582
4115 4115 RealT - 3432 Harding Street, Detroit, MI, 48214 (REALT-S-3432-HARDING) RealT - 3432 Harding Street, Detroit, MI, 48214 REALT-S-3432-HARDING RealT - 3432 Harding Street, Detroit, MI, 48214 $39.18 39.18000000 0.00% 0.00000 $0 0 $69 69
4116 4116 Deipool (DIP) Deipool DIP Deipool $0.00383774 0.00383774 0.00% 0.00000 $0 0 $851 851
4117 4117 tBridge (TAI) tBridge TAI tBridge $0.239695 0.23969500 68.50% 68.49554 $0 0 $1,346,064 1346064
4118 4118 Aave TUSD v1 (ATUSD) Aave TUSD v1 ATUSD Aave TUSD v1 $1.005 1.00500000 0.35% -0.34777 $0 0 $795 795
4119 4119 Arcana (ARCA) Arcana ARCA Arcana $0.00397079 0.00397079 0.00% 0.00000 $0 0 $12 12
4120 4120 Playgroundz (IOG) Playgroundz IOG Playgroundz $0.00000866 0.00000866 0.00% 0.00000 $0 0 $0 0
4121 4121 CakeDAO (CAKE) CakeDAO CAKE CakeDAO $1.093 1.09300000 0.00% 0.00000 $0 0 $0 0
4122 4122 Lucky Block (LBLOCK) Lucky Block LBLOCK Lucky Block $0.00108607 0.00108607 12.18% 12.18155 $0 0 $220,125 220125
4123 4123 4-Stock (4STC) 4-Stock 4STC 4-Stock $0.00024835 0.00024835 19.80% 19.79829 $0 0 $4,719 4719
4124 4124 Mozik (MOZ) Mozik MOZ Mozik $0.00030293 0.00030293 3.10% -3.10006 $0 0 $0 0
4125 4125 Anito Legends (LARO) Anito Legends LARO Anito Legends $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4126 4126 LOOPStarter (LOOPS) LOOPStarter LOOPS LOOPStarter $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4127 4127 Snowbear (SBR) Snowbear SBR Snowbear $0.55315 0.55315000 0.00% 0.00000 $0 0 $0 0
4128 4128 Euronin (EURONIN) Euronin EURONIN Euronin $0.00010423 0.00010423 0.87% -0.86603 $0 0 $4,059 4059
4129 4129 Airbnb Tokenized Stock Zipmex (ABNB) Airbnb Tokenized Stock Zipmex ABNB Airbnb Tokenized Stock Zipmex $98.56 98.56000000 3.28% -3.28470 $0 0 $18 18
4130 4130 Wrapped XRP (WXRP) Wrapped XRP WXRP Wrapped XRP $0.322981 0.32298100 1.61% -1.60929 $0 0 $116,250 116250
4131 4131 USDQ (USDQ) USDQ USDQ USDQ $0.0000031 0.00000310 0.00% 0.00000 $0 0 $0 0
4132 4132 99Starz (STZ) 99Starz STZ 99Starz $0.053864 0.05386400 0.90% -0.90425 $0 0 $9,847 9847
4133 4133 DarkOpera Finance (DARKO) DarkOpera Finance DARKO DarkOpera Finance $0.095327 0.09532700 6.22% -6.22451 $0 0 $373 373
4134 4134 Cycan Network (CYN) Cycan Network CYN Cycan Network $0.02126469 0.02126469 1.09% -1.09389 $0 0 $562 562
4135 4135 USD Open Dollar (USDO) USD Open Dollar USDO USD Open Dollar $0.641685 0.64168500 9.32% -9.32422 $0 0 $618 618
4136 4136 Captain Inu (CPTINU) Captain Inu CPTINU Captain Inu $0.00 0.00000000 0.72% -0.72244 $0 0 $2,127 2127
4137 4137 Realms of Ethernity (RETH) Realms of Ethernity RETH Realms of Ethernity $0.01634653 0.01634653 4.97% -4.97076 $0 0 $433,171 433171
4138 4138 Clash Of Cars (CLASH) Clash Of Cars CLASH Clash Of Cars $0.00196038 0.00196038 15.24% 15.24402 $0 0 $186 186
4139 4139 Orca AVAI (AVAI) Orca AVAI AVAI Orca AVAI $1.006 1.00600000 0.17% 0.16725 $0 0 $118 118
4140 4140 VesTally (VTT) VesTally VTT VesTally $0.00 0.00000000 1.27% -1.27001 $0 0 $554 554
4141 4141 MoonRock [OLD] (ROCK) MoonRock [OLD] ROCK MoonRock [OLD] $0.01057075 0.01057075 0.00% 0.00000 $0 0 $39,480 39480
4142 4142 Sovi (SOVI) Sovi SOVI Sovi $0.807509 0.80750900 3.72% -3.71914 $0 0 $1,349 1349
4143 4143 TheForce Trade (FOC) TheForce Trade FOC TheForce Trade $0.00281151 0.00281151 0.63% -0.62991 $0 0 $3,426 3426
4144 4144 1NFT (1NFT) 1NFT 1NFT 1NFT $0.00 0.00000000 0.00% 0.00000 $0 0 $4 4
4145 4145 MoonstaRevenge (MTR) MoonstaRevenge MTR MoonstaRevenge $0.00039317 0.00039317 0.00% 0.00000 $0 0 $0 0
4146 4146 I/O Coin (IOC) I/O Coin IOC I/O Coin $0.00806425 0.00806425 144.99% 144.99464 $0 0 $501 501
4147 4147 Luckstar (LST) Luckstar LST Luckstar $0.0000031 0.00000310 0.30% -0.29695 $0 0 $3 3
4148 4148 SaveToken (SAVE) SaveToken SAVE SaveToken $0.0001 0.00010000 0.00% 0.00000 $0 0 $10 10
4149 4149 Cuffies ($CUFFIES) Cuffies $CUFFIES Cuffies $0.00010461 0.00010461 0.00% 0.00000 $0 0 $0 0
4150 4150 ShapePay (SPP) ShapePay SPP ShapePay $0.00010001 0.00010001 0.21% -0.20602 $0 0 $3 3
4151 4151 Decentralized ETF (DETF) Decentralized ETF DETF Decentralized ETF $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4152 4152 Swapsicle (POPS) Swapsicle POPS Swapsicle $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4153 4153 MetaFace (MFT) MetaFace MFT MetaFace $0.00010067 0.00010067 0.00% 0.00000 $0 0 $365 365
4154 4154 SOBA (SOBA) SOBA SOBA SOBA $0.00026152 0.00026152 1.79% -1.79278 $0 0 $93,533 93533
4155 4155 AEN Smart (AENS) AEN Smart AENS AEN Smart $0.01973413 0.01973413 12.44% -12.44409 $0 0 $321,129 321129
4156 4156 Metoshi (METO) Metoshi METO Metoshi $0.0000572 0.00005720 6.59% -6.59065 $0 0 $151 151
4157 4157 InterValue (INVE) InterValue INVE InterValue $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4158 4158 Galaxy Network (GNC) Galaxy Network GNC Galaxy Network $0.00163323 0.00163323 65.36% 65.35977 $0 0 $93 93
4159 4159 3X Short XRP Token (XRPBEAR) 3X Short XRP Token XRPBEAR 3X Short XRP Token $0.00000026 0.00000026 8.25% -8.25061 $0 0 $6,635 6635
4160 4160 Sports 2K75 (S2K) Sports 2K75 S2K Sports 2K75 $0.00000005 0.00000005 15.77% 15.77209 $0 0 $115,526 115526
4161 4161 Mirrored Nvidia (MNVDA) Mirrored Nvidia MNVDA Mirrored Nvidia $11.99 11.99000000 0.00% 0.00000 $0 0 $974 974
4162 4162 daoSOL (DAOSOL) daoSOL DAOSOL daoSOL $35.17 35.17000000 9.57% -9.56582 $0 0 $2,205 2205
4163 4163 JOJO (JOJO) JOJO JOJO JOJO $0.00003363 0.00003363 0.45% -0.44784 $0 0 $3,712 3712
4164 4164 Axie Infinity Shard (Wormhole) (AXSET) Axie Infinity Shard (Wormhole) AXSET Axie Infinity Shard (Wormhole) $14.09 14.09000000 7.48% -7.47779 $0 0 $2,406 2406
4165 4165 Wrapped USDC (WUSDC) Wrapped USDC WUSDC Wrapped USDC $1.022 1.02200000 3.71% 3.71101 $0 0 $16,963 16963
4166 4166 Force For Fast (FFF) Force For Fast FFF Force For Fast $0.00020607 0.00020607 0.28% -0.27538 $0 0 $92 92
4167 4167 Baby Moon Wolf (BABYWOLF) Baby Moon Wolf BABYWOLF Baby Moon Wolf $0.00 0.00000000 0.00% 0.00000 $0 0 $4 4
4168 4168 Mimosa (MIMO) Mimosa MIMO Mimosa $0.02201598 0.02201598 8.14% -8.14382 $0 0 $1,315 1315
4169 4169 Monster Galaxy (GGM) Monster Galaxy GGM Monster Galaxy $0.01688581 0.01688581 10.61% -10.61136 $0 0 $6,723 6723
4170 4170 LoopSwap (LSWAP) LoopSwap LSWAP LoopSwap $0.00126238 0.00126238 1.57% -1.56753 $0 0 $260,228 260228
4171 4171 VINchain (VIN) VINchain VIN VINchain $0.00219763 0.00219763 10.07% -10.07005 $0 0 $114,924 114924
4172 4172 Crypto Accept (ACPT) Crypto Accept ACPT Crypto Accept $0.00018094 0.00018094 3.89% -3.88771 $0 0 $196 196
4173 4173 SEDA (SEDA) SEDA SEDA SEDA $0.00000001 0.00000001 0.00% 0.00000 $0 0 $74 74
4174 4174 XList (XLIST) XList XLIST XList $0.096738 0.09673800 0.00% 0.00000 $0 0 $99 99
4175 4175 The Sun Rises (SUNRISE) The Sun Rises SUNRISE The Sun Rises $0.00125532 0.00125532 3.30% 3.29955 $0 0 $102 102
4176 4176 Cosmostarter (CSMS) Cosmostarter CSMS Cosmostarter $0.01036313 0.01036313 0.00% 0.00000 $0 0 $0 0
4177 4177 eSwapping v2 (ESWAPV2) eSwapping v2 ESWAPV2 eSwapping v2 $0.164625 0.16462500 0.94% 0.94011 $0 0 $830 830
4178 4178 aRIA Currency (RIA) aRIA Currency RIA aRIA Currency $0.086435 0.08643500 1.44% -1.44270 $0 0 $3 3
4179 4179 CryptoCat (CCAT) CryptoCat CCAT CryptoCat $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4180 4180 Nichonft (NICHO) Nichonft NICHO Nichonft $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4181 4181 Sharkcoin (SKN) Sharkcoin SKN Sharkcoin $0.00005289 0.00005289 18.56% -18.56347 $0 0 $13,225 13225
4182 4182 SuperSkyNet (SSN) SuperSkyNet SSN SuperSkyNet $0.00000009 0.00000009 0.11% 0.10974 $0 0 $0 0
4183 4183 United Emirate (UEC) United Emirate UEC United Emirate $0.00474644 0.00474644 0.00% 0.00000 $0 0 $0 0
4184 4184 M7V2 (M7V2) M7V2 M7V2 M7V2 $15.99 15.99000000 2.78% -2.77669 $0 0 $14,924 14924
4185 4185 YFFS Finance (YFFS) YFFS Finance YFFS YFFS Finance $0.00000407 0.00000407 0.00% 0.00000 $0 0 $0 0
4186 4186 CROWD (CWD) CROWD CWD CROWD $0.00093312 0.00093312 47.86% 47.86251 $0 0 $218,423 218423
4187 4187 Etherconnect (ECC) Etherconnect ECC Etherconnect $0.00066567 0.00066567 1.07% -1.06815 $0 0 $8,288 8288
4188 4188 Anduschain (DEB) Anduschain DEB Anduschain $0.076111 0.07611100 0.12% -0.11878 $0 0 $146,374 146374
4189 4189 Decentralized Universal Basic Income (DUBI) Decentralized Universal Basic Income DUBI Decentralized Universal Basic Income $9.89 9.89000000 1.56% -1.55670 $0 0 $1,270 1270
4190 4190 Coinerr (ERR) Coinerr ERR Coinerr $0.00044417 0.00044417 39.70% -39.69628 $0 0 $81,186 81186
4191 4191 DoragonLand (DOR) DoragonLand DOR DoragonLand $0.00116906 0.00116906 3.05% -3.05406 $0 0 $724 724
4192 4192 Mines of Dalarnia (DAR) Mines of Dalarnia DAR Mines of Dalarnia $0.318532 0.31853200 6.92% 6.91566 $0 0 $40,226,513 40226513
4193 4193 FUMoney (FUM) FUMoney FUM FUMoney $0.0000053 0.00000530 3.37% -3.37387 $0 0 $50 50
4194 4194 LP 3pool Curve (3CRV) LP 3pool Curve 3CRV LP 3pool Curve $1.022 1.02200000 0.00% 0.00206 $0 0 $8,252,860 8252860
4195 4195 Fenomy (FENOMY) Fenomy FENOMY Fenomy $0.00241125 0.00241125 1.80% -1.80441 $0 0 $6,068 6068
4196 4196 Black Diamond (DIAMONDS) Black Diamond DIAMONDS Black Diamond $0.00000007 0.00000007 5.83% -5.83257 $0 0 $358 358
4197 4197 AmonD (AMON) AmonD AMON AmonD $0.00092399 0.00092399 0.20% -0.20084 $0 0 $3,863 3863
4198 4198 Birb (BIRB) Birb BIRB Birb $0.00779128 0.00779128 4.34% -4.34220 $0 0 $4,256 4256
4199 4199 Everest DAO (EVRT) Everest DAO EVRT Everest DAO $0.0000159 0.00001590 0.00% 0.00000 $0 0 $2 2
4200 4200 PayYoda (YOT) PayYoda YOT PayYoda $0.01097488 0.01097488 0.51% -0.50669 $0 0 $0 0


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.