marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 | 4101 |
Fantasy War FAWA
|
Fantasy War | $0.01235286 | 0.01235286 | 0.86% | -0.85525 | $0 | 0 | $1,521 | 1521 |
|
| 4102 | 4102 |
Ontology Gas ONG
|
Ontology Gas | $0.331505 | 0.33150500 | 3.34% | 3.33515 | $0 | 0 | $13,207,663 | 13207663 |
|
| 4103 | 4103 |
Virgo VGO
|
Virgo | $0.106021 | 0.10602100 | 5.60% | -5.59897 | $0 | 0 | $272 | 272 |
|
| 4104 | 4104 |
Landworld LWD
|
Landworld | $5.59 | 5.59000000 | 0.00% | 0.00000 | $0 | 0 | $149 | 149 |
|
| 4105 | 4105 |
NETA NETA
|
NETA | $41.87 | 41.87000000 | 1.72% | -1.71680 | $0 | 0 | $7,397 | 7397 |
|
| 4106 | 4106 |
XCF Token XCF
|
XCF Token | $0.0074283 | 0.00742830 | 1.08% | -1.08240 | $0 | 0 | $661 | 661 |
|
| 4107 | 4107 |
LaCucina LAC
|
LaCucina | $0.01614534 | 0.01614534 | 0.31% | 0.30712 | $0 | 0 | $14 | 14 |
|
| 4108 | 4108 |
Aave USDT v1 AUSDT
|
Aave USDT v1 | $0.999637 | 0.99963700 | 0.71% | -0.71021 | $0 | 0 | $15 | 15 |
|
| 4109 | 4109 |
Forint FORINT
|
Forint | $0.00000533 | 0.00000533 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4110 | 4110 |
SaveAnimal SAVEANIMAL
|
SaveAnimal | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4111 | 4111 |
Xungible XGBL
|
Xungible | $0.0000043 | 0.00000430 | 0.02% | 0.01547 | $0 | 0 | $21 | 21 |
|
| 4112 | 4112 |
PUML Better Health PUML
|
PUML Better Health | $0.06109 | 0.06109000 | 0.01% | 0.01115 | $0 | 0 | $2,294 | 2294 |
|
| 4113 | 4113 |
Edcoin EDC
|
Edcoin | $0.057568 | 0.05756800 | 4.46% | -4.45830 | $0 | 0 | $2,279,005 | 2279005 |
|
| 4114 | 4114 |
Largo Coin LRG
|
Largo Coin | $0.07321 | 0.07321000 | 0.02% | -0.02443 | $0 | 0 | $13,582 | 13582 |
|
| 4115 | 4115 |
RealT - 3432 Harding Street, Detroit, MI, 48214 REALT-S-3432-HARDING
|
RealT - 3432 Harding Street, Detroit, MI, 48214 | $39.18 | 39.18000000 | 0.00% | 0.00000 | $0 | 0 | $69 | 69 |
|
| 4116 | 4116 |
Deipool DIP
|
Deipool | $0.00383774 | 0.00383774 | 0.00% | 0.00000 | $0 | 0 | $851 | 851 |
|
| 4117 | 4117 |
tBridge TAI
|
tBridge | $0.239695 | 0.23969500 | 68.50% | 68.49554 | $0 | 0 | $1,346,064 | 1346064 |
|
| 4118 | 4118 |
Aave TUSD v1 ATUSD
|
Aave TUSD v1 | $1.005 | 1.00500000 | 0.35% | -0.34777 | $0 | 0 | $795 | 795 |
|
| 4119 | 4119 |
Arcana ARCA
|
Arcana | $0.00397079 | 0.00397079 | 0.00% | 0.00000 | $0 | 0 | $12 | 12 |
|
| 4120 | 4120 |
Playgroundz IOG
|
Playgroundz | $0.00000866 | 0.00000866 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4121 | 4121 |
CakeDAO CAKE
|
CakeDAO | $1.093 | 1.09300000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4122 | 4122 |
Lucky Block LBLOCK
|
Lucky Block | $0.00108607 | 0.00108607 | 12.18% | 12.18155 | $0 | 0 | $220,125 | 220125 |
|
| 4123 | 4123 |
4-Stock 4STC
|
4-Stock | $0.00024835 | 0.00024835 | 19.80% | 19.79829 | $0 | 0 | $4,719 | 4719 |
|
| 4124 | 4124 |
Mozik MOZ
|
Mozik | $0.00030293 | 0.00030293 | 3.10% | -3.10006 | $0 | 0 | $0 | 0 |
|
| 4125 | 4125 |
Anito Legends LARO
|
Anito Legends | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4126 | 4126 |
LOOPStarter LOOPS
|
LOOPStarter | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4127 | 4127 |
Snowbear SBR
|
Snowbear | $0.55315 | 0.55315000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4128 | 4128 |
Euronin EURONIN
|
Euronin | $0.00010423 | 0.00010423 | 0.87% | -0.86603 | $0 | 0 | $4,059 | 4059 |
|
| 4129 | 4129 |
Airbnb Tokenized Stock Zipmex ABNB
|
Airbnb Tokenized Stock Zipmex | $98.56 | 98.56000000 | 3.28% | -3.28470 | $0 | 0 | $18 | 18 |
|
| 4130 | 4130 |
Wrapped XRP WXRP
|
Wrapped XRP | $0.322981 | 0.32298100 | 1.61% | -1.60929 | $0 | 0 | $116,250 | 116250 |
|
| 4131 | 4131 |
USDQ USDQ
|
USDQ | $0.0000031 | 0.00000310 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4132 | 4132 |
99Starz STZ
|
99Starz | $0.053864 | 0.05386400 | 0.90% | -0.90425 | $0 | 0 | $9,847 | 9847 |
|
| 4133 | 4133 |
DarkOpera Finance DARKO
|
DarkOpera Finance | $0.095327 | 0.09532700 | 6.22% | -6.22451 | $0 | 0 | $373 | 373 |
|
| 4134 | 4134 |
Cycan Network CYN
|
Cycan Network | $0.02126469 | 0.02126469 | 1.09% | -1.09389 | $0 | 0 | $562 | 562 |
|
| 4135 | 4135 |
USD Open Dollar USDO
|
USD Open Dollar | $0.641685 | 0.64168500 | 9.32% | -9.32422 | $0 | 0 | $618 | 618 |
|
| 4136 | 4136 |
Captain Inu CPTINU
|
Captain Inu | $0.00 | 0.00000000 | 0.72% | -0.72244 | $0 | 0 | $2,127 | 2127 |
|
| 4137 | 4137 |
Realms of Ethernity RETH
|
Realms of Ethernity | $0.01634653 | 0.01634653 | 4.97% | -4.97076 | $0 | 0 | $433,171 | 433171 |
|
| 4138 | 4138 |
Clash Of Cars CLASH
|
Clash Of Cars | $0.00196038 | 0.00196038 | 15.24% | 15.24402 | $0 | 0 | $186 | 186 |
|
| 4139 | 4139 |
Orca AVAI AVAI
|
Orca AVAI | $1.006 | 1.00600000 | 0.17% | 0.16725 | $0 | 0 | $118 | 118 |
|
| 4140 | 4140 |
VesTally VTT
|
VesTally | $0.00 | 0.00000000 | 1.27% | -1.27001 | $0 | 0 | $554 | 554 |
|
| 4141 | 4141 |
![MoonRock [OLD] (ROCK)](/images/cryptocurrency/large/moonrock.png){kind=small}
MoonRock [OLD] ROCK
|
MoonRock [OLD] | $0.01057075 | 0.01057075 | 0.00% | 0.00000 | $0 | 0 | $39,480 | 39480 |
|
| 4142 | 4142 |
Sovi SOVI
|
Sovi | $0.807509 | 0.80750900 | 3.72% | -3.71914 | $0 | 0 | $1,349 | 1349 |
|
| 4143 | 4143 |
TheForce Trade FOC
|
TheForce Trade | $0.00281151 | 0.00281151 | 0.63% | -0.62991 | $0 | 0 | $3,426 | 3426 |
|
| 4144 | 4144 |
1NFT 1NFT
|
1NFT | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $4 | 4 |
|
| 4145 | 4145 |
MoonstaRevenge MTR
|
MoonstaRevenge | $0.00039317 | 0.00039317 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4146 | 4146 |
I/O Coin IOC
|
I/O Coin | $0.00806425 | 0.00806425 | 144.99% | 144.99464 | $0 | 0 | $501 | 501 |
|
| 4147 | 4147 |
Luckstar LST
|
Luckstar | $0.0000031 | 0.00000310 | 0.30% | -0.29695 | $0 | 0 | $3 | 3 |
|
| 4148 | 4148 |
SaveToken SAVE
|
SaveToken | $0.0001 | 0.00010000 | 0.00% | 0.00000 | $0 | 0 | $10 | 10 |
|
| 4149 | 4149 |
Cuffies $CUFFIES
|
Cuffies | $0.00010461 | 0.00010461 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4150 | 4150 |
ShapePay SPP
|
ShapePay | $0.00010001 | 0.00010001 | 0.21% | -0.20602 | $0 | 0 | $3 | 3 |
|
| 4151 | 4151 |
Decentralized ETF DETF
|
Decentralized ETF | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4152 | 4152 |
Swapsicle POPS
|
Swapsicle | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4153 | 4153 |
MetaFace MFT
|
MetaFace | $0.00010067 | 0.00010067 | 0.00% | 0.00000 | $0 | 0 | $365 | 365 |
|
| 4154 | 4154 |
SOBA SOBA
|
SOBA | $0.00026152 | 0.00026152 | 1.79% | -1.79278 | $0 | 0 | $93,533 | 93533 |
|
| 4155 | 4155 |
AEN Smart AENS
|
AEN Smart | $0.01973413 | 0.01973413 | 12.44% | -12.44409 | $0 | 0 | $321,129 | 321129 |
|
| 4156 | 4156 |
Metoshi METO
|
Metoshi | $0.0000572 | 0.00005720 | 6.59% | -6.59065 | $0 | 0 | $151 | 151 |
|
| 4157 | 4157 |
InterValue INVE
|
InterValue | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4158 | 4158 |
Galaxy Network GNC
|
Galaxy Network | $0.00163323 | 0.00163323 | 65.36% | 65.35977 | $0 | 0 | $93 | 93 |
|
| 4159 | 4159 |
3X Short XRP Token XRPBEAR
|
3X Short XRP Token | $0.00000026 | 0.00000026 | 8.25% | -8.25061 | $0 | 0 | $6,635 | 6635 |
|
| 4160 | 4160 |
Sports 2K75 S2K
|
Sports 2K75 | $0.00000005 | 0.00000005 | 15.77% | 15.77209 | $0 | 0 | $115,526 | 115526 |
|
| 4161 | 4161 |
Mirrored Nvidia MNVDA
|
Mirrored Nvidia | $11.99 | 11.99000000 | 0.00% | 0.00000 | $0 | 0 | $974 | 974 |
|
| 4162 | 4162 |
daoSOL DAOSOL
|
daoSOL | $35.17 | 35.17000000 | 9.57% | -9.56582 | $0 | 0 | $2,205 | 2205 |
|
| 4163 | 4163 |
JOJO JOJO
|
JOJO | $0.00003363 | 0.00003363 | 0.45% | -0.44784 | $0 | 0 | $3,712 | 3712 |
|
| 4164 | 4164 |
Axie Infinity Shard (Wormhole) AXSET
|
Axie Infinity Shard (Wormhole) | $14.09 | 14.09000000 | 7.48% | -7.47779 | $0 | 0 | $2,406 | 2406 |
|
| 4165 | 4165 |
Wrapped USDC WUSDC
|
Wrapped USDC | $1.022 | 1.02200000 | 3.71% | 3.71101 | $0 | 0 | $16,963 | 16963 |
|
| 4166 | 4166 |
Force For Fast FFF
|
Force For Fast | $0.00020607 | 0.00020607 | 0.28% | -0.27538 | $0 | 0 | $92 | 92 |
|
| 4167 | 4167 |
Baby Moon Wolf BABYWOLF
|
Baby Moon Wolf | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $4 | 4 |
|
| 4168 | 4168 |
Mimosa MIMO
|
Mimosa | $0.02201598 | 0.02201598 | 8.14% | -8.14382 | $0 | 0 | $1,315 | 1315 |
|
| 4169 | 4169 |
Monster Galaxy GGM
|
Monster Galaxy | $0.01688581 | 0.01688581 | 10.61% | -10.61136 | $0 | 0 | $6,723 | 6723 |
|
| 4170 | 4170 |
LoopSwap LSWAP
|
LoopSwap | $0.00126238 | 0.00126238 | 1.57% | -1.56753 | $0 | 0 | $260,228 | 260228 |
|
| 4171 | 4171 |
VINchain VIN
|
VINchain | $0.00219763 | 0.00219763 | 10.07% | -10.07005 | $0 | 0 | $114,924 | 114924 |
|
| 4172 | 4172 |
Crypto Accept ACPT
|
Crypto Accept | $0.00018094 | 0.00018094 | 3.89% | -3.88771 | $0 | 0 | $196 | 196 |
|
| 4173 | 4173 |
SEDA SEDA
|
SEDA | $0.00000001 | 0.00000001 | 0.00% | 0.00000 | $0 | 0 | $74 | 74 |
|
| 4174 | 4174 |
XList XLIST
|
XList | $0.096738 | 0.09673800 | 0.00% | 0.00000 | $0 | 0 | $99 | 99 |
|
| 4175 | 4175 |
The Sun Rises SUNRISE
|
The Sun Rises | $0.00125532 | 0.00125532 | 3.30% | 3.29955 | $0 | 0 | $102 | 102 |
|
| 4176 | 4176 |
Cosmostarter CSMS
|
Cosmostarter | $0.01036313 | 0.01036313 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4177 | 4177 |
eSwapping v2 ESWAPV2
|
eSwapping v2 | $0.164625 | 0.16462500 | 0.94% | 0.94011 | $0 | 0 | $830 | 830 |
|
| 4178 | 4178 |
aRIA Currency RIA
|
aRIA Currency | $0.086435 | 0.08643500 | 1.44% | -1.44270 | $0 | 0 | $3 | 3 |
|
| 4179 | 4179 |
CryptoCat CCAT
|
CryptoCat | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4180 | 4180 |
Nichonft NICHO
|
Nichonft | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4181 | 4181 |
Sharkcoin SKN
|
Sharkcoin | $0.00005289 | 0.00005289 | 18.56% | -18.56347 | $0 | 0 | $13,225 | 13225 |
|
| 4182 | 4182 |
SuperSkyNet SSN
|
SuperSkyNet | $0.00000009 | 0.00000009 | 0.11% | 0.10974 | $0 | 0 | $0 | 0 |
|
| 4183 | 4183 |
United Emirate UEC
|
United Emirate | $0.00474644 | 0.00474644 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4184 | 4184 |
M7V2 M7V2
|
M7V2 | $15.99 | 15.99000000 | 2.78% | -2.77669 | $0 | 0 | $14,924 | 14924 |
|
| 4185 | 4185 |
YFFS Finance YFFS
|
YFFS Finance | $0.00000407 | 0.00000407 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4186 | 4186 |
CROWD CWD
|
CROWD | $0.00093312 | 0.00093312 | 47.86% | 47.86251 | $0 | 0 | $218,423 | 218423 |
|
| 4187 | 4187 |
Etherconnect ECC
|
Etherconnect | $0.00066567 | 0.00066567 | 1.07% | -1.06815 | $0 | 0 | $8,288 | 8288 |
|
| 4188 | 4188 |
Anduschain DEB
|
Anduschain | $0.076111 | 0.07611100 | 0.12% | -0.11878 | $0 | 0 | $146,374 | 146374 |
|
| 4189 | 4189 |
Decentralized Universal Basic Income DUBI
|
Decentralized Universal Basic Income | $9.89 | 9.89000000 | 1.56% | -1.55670 | $0 | 0 | $1,270 | 1270 |
|
| 4190 | 4190 |
Coinerr ERR
|
Coinerr | $0.00044417 | 0.00044417 | 39.70% | -39.69628 | $0 | 0 | $81,186 | 81186 |
|
| 4191 | 4191 |
DoragonLand DOR
|
DoragonLand | $0.00116906 | 0.00116906 | 3.05% | -3.05406 | $0 | 0 | $724 | 724 |
|
| 4192 | 4192 |
Mines of Dalarnia DAR
|
Mines of Dalarnia | $0.318532 | 0.31853200 | 6.92% | 6.91566 | $0 | 0 | $40,226,513 | 40226513 |
|
| 4193 | 4193 |
FUMoney FUM
|
FUMoney | $0.0000053 | 0.00000530 | 3.37% | -3.37387 | $0 | 0 | $50 | 50 |
|
| 4194 | 4194 |
LP 3pool Curve 3CRV
|
LP 3pool Curve | $1.022 | 1.02200000 | 0.00% | 0.00206 | $0 | 0 | $8,252,860 | 8252860 |
|
| 4195 | 4195 |
Fenomy FENOMY
|
Fenomy | $0.00241125 | 0.00241125 | 1.80% | -1.80441 | $0 | 0 | $6,068 | 6068 |
|
| 4196 | 4196 |
Black Diamond DIAMONDS
|
Black Diamond | $0.00000007 | 0.00000007 | 5.83% | -5.83257 | $0 | 0 | $358 | 358 |
|
| 4197 | 4197 |
AmonD AMON
|
AmonD | $0.00092399 | 0.00092399 | 0.20% | -0.20084 | $0 | 0 | $3,863 | 3863 |
|
| 4198 | 4198 |
Birb BIRB
|
Birb | $0.00779128 | 0.00779128 | 4.34% | -4.34220 | $0 | 0 | $4,256 | 4256 |
|
| 4199 | 4199 |
Everest DAO EVRT
|
Everest DAO | $0.0000159 | 0.00001590 | 0.00% | 0.00000 | $0 | 0 | $2 | 2 |
|
| 4200 | 4200 |
PayYoda YOT
|
PayYoda | $0.01097488 | 0.01097488 | 0.51% | -0.50669 | $0 | 0 | $0 | 0 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.