Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
USDEX (USDEX)
USDEX (USDEX)
$1.08

0.31%

Lido Staked Ether (STETH)
Lido Staked Ether (STETH)
$3,772.46

0.48%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$509.89

0.17%

The Open Network (TON)
The Open Network (TON)
$6.46

2.74%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
4001 4001 Invesco QQQ Trust Defichain (DQQQ) Invesco QQQ Trust Defichain DQQQ Invesco QQQ Trust Defichain $219.15 219.15000000 8.48% -8.47889 $0 0 $254,449 254449
4002 4002 Society of Galactic Exploration (SGE) Society of Galactic Exploration SGE Society of Galactic Exploration $0.00 0.00000000 2.32% 2.31673 $0 0 $26,818 26818
4003 4003 CroMoon (MOON) CroMoon MOON CroMoon $0.00 0.00000000 0.64% 0.64384 $0 0 $0 0
4004 4004 NOMADLAND (NOMAD) NOMADLAND NOMAD NOMADLAND $0.00212634 0.00212634 0.00% 0.00000 $0 0 $2,164 2164
4005 4005 Koraplay (KPLAY) Koraplay KPLAY Koraplay $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4006 4006 1X Short Exchange Token Index Token (EXCHHEDGE) 1X Short Exchange Token Index Token EXCHHEDGE 1X Short Exchange Token Index Token $110.30 110.30000000 0.00% 0.00000 $0 0 $100 100
4007 4007 JMTIME (JMT) JMTIME JMT JMTIME $0.00005788 0.00005788 41.60% 41.60454 $0 0 $1,090 1090
4008 4008 Council of Apes (COAPE) Council of Apes COAPE Council of Apes $0.00000001 0.00000001 0.65% -0.64910 $0 0 $0 0
4009 4009 Carbon Finance (CARBON) Carbon Finance CARBON Carbon Finance $0.00001427 0.00001427 0.00% 0.00000 $0 0 $0 0
4010 4010 Ninja Squad (NST) Ninja Squad NST Ninja Squad $0.215667 0.21566700 1.15% 1.15089 $0 0 $2,124 2124
4011 4011 TAF (TAF) TAF TAF TAF $0.01741627 0.01741627 2.99% -2.98642 $0 0 $63,966 63966
4012 4012 MADNetwork (MAD) MADNetwork MAD MADNetwork $0.02615835 0.02615835 1.01% 1.01467 $0 0 $32,020 32020
4013 4013 Geopoly (GEO$) Geopoly GEO$ Geopoly $0.00244967 0.00244967 1.61% -1.60629 $0 0 $597 597
4014 4014 linSpirit (LINSPIRIT) linSpirit LINSPIRIT linSpirit $0.01197809 0.01197809 2.81% 2.80596 $0 0 $2,580 2580
4015 4015 ChargeDeFi Charge (CHARGE) ChargeDeFi Charge CHARGE ChargeDeFi Charge $5.34 5.34000000 3.93% -3.92752 $0 0 $32,546 32546
4016 4016 Concrete Codes (CONC) Concrete Codes CONC Concrete Codes $0.04637624 0.04637624 3.40% 3.40084 $0 0 $229 229
4017 4017 Exobots (EXOS) Exobots EXOS Exobots $0.083131 0.08313100 0.21% 0.20872 $0 0 $8,117 8117
4018 4018 Cojam (CT) Cojam CT Cojam $0.00125915 0.00125915 2.72% -2.72378 $0 0 $52,002 52002
4019 4019 Pokmonsters (POK) Pokmonsters POK Pokmonsters $0.00189972 0.00189972 0.28% 0.28387 $0 0 $1,789 1789
4020 4020 Shibnobi (SHINJA) Shibnobi SHINJA Shibnobi $0.00 0.00000000 0.52% -0.52188 $0 0 $81,301 81301
4021 4021 Jokes Meme (JOKE) Jokes Meme JOKE Jokes Meme $0.00000055 0.00000055 0.00% 0.00000 $0 0 $0 0
4022 4022 Hidden Coin (HDN) Hidden Coin HDN Hidden Coin $0.00007008 0.00007008 0.00% 0.00000 $0 0 $3 3
4023 4023 ApeXit Finance (APEX) ApeXit Finance APEX ApeXit Finance $0.00561787 0.00561787 1.01% -1.01188 $0 0 $109 109
4024 4024 BuildUp (BUP) BuildUp BUP BuildUp $0.03796242 0.03796242 1.99% 1.99462 $0 0 $39,465 39465
4025 4025 SiaCashCoin (SCC) SiaCashCoin SCC SiaCashCoin $0.00000163 0.00000163 2.30% -2.30006 $0 0 $0 0
4026 4026 RickMortyDoxx (RICKMORTYDOXX) RickMortyDoxx RICKMORTYDOXX RickMortyDoxx $0.00000001 0.00000001 0.00% 0.00000 $0 0 $0 0
4027 4027 ValuableCoins (VC) ValuableCoins VC ValuableCoins $4.83 4.83000000 0.26% -0.26333 $0 0 $9,463 9463
4028 4028 NodeBunch (NOCH) NodeBunch NOCH NodeBunch $0.00014687 0.00014687 1.51% -1.51424 $0 0 $2 2
4029 4029 LeapableIO (LEA) LeapableIO LEA LeapableIO $0.00061287 0.00061287 4.89% 4.88929 $0 0 $5 5
4030 4030 Crypto Candy (CANDY) Crypto Candy CANDY Crypto Candy $0.00042408 0.00042408 8.94% -8.94423 $0 0 $228 228
4031 4031 LunaFox (LUFX) LunaFox LUFX LunaFox $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4032 4032 Gecoin (GEC) Gecoin GEC Gecoin $0.267721 0.26772100 1.14% -1.13504 $0 0 $273 273
4033 4033 Eggplant (EGGPLANT) Eggplant EGGPLANT Eggplant $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4034 4034 fETH (FETH) fETH FETH fETH $3,929.50 3929.50000000 0.00% 0.00000 $0 0 $0 0
4035 4035 Rango Exchange (RANGO) Rango Exchange RANGO Rango Exchange $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4036 4036 Dionpay (DION) Dionpay DION Dionpay $0.00002396 0.00002396 0.00% 0.00000 $0 0 $1 1
4037 4037 Storm Bringer (STB) Storm Bringer STB Storm Bringer $0.00 0.00000000 2.33% -2.33449 $0 0 $140 140
4038 4038 Basis Yield ETH Index (BYE) Basis Yield ETH Index BYE Basis Yield ETH Index $100.69 100.69000000 0.42% 0.41841 $0 0 $3,511 3511
4039 4039 OasisDAO (OAS) OasisDAO OAS OasisDAO $37.41 37.41000000 0.00% 0.00000 $0 0 $46 46
4040 4040 Energy Ledger (ELX) Energy Ledger ELX Energy Ledger $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4041 4041 MADworld (UMAD) MADworld UMAD MADworld $0.01994996 0.01994996 8.29% 8.29489 $0 0 $11,939 11939
4042 4042 Arata (ARATA) Arata ARATA Arata $0.066806 0.06680600 0.36% -0.35613 $0 0 $0 0
4043 4043 Jumbo Exchange (JUMBO) Jumbo Exchange JUMBO Jumbo Exchange $1.41 1.41000000 11.71% -11.70743 $0 0 $4,018,247 4018247
4044 4044 SolClout (SCT) SolClout SCT SolClout $0.00014802 0.00014802 0.58% -0.58066 $0 0 $174 174
4045 4045 Ariadne (ARDN) Ariadne ARDN Ariadne $0.060396 0.06039600 0.25% -0.25277 $0 0 $76 76
4046 4046 iCrypto World (ICW) iCrypto World ICW iCrypto World $0.0091993 0.00919930 3.44% -3.43883 $0 0 $297,220 297220
4047 4047 Duzce (DUZCE) Duzce DUZCE Duzce $0.537669 0.53766900 1.95% 1.94517 $0 0 $1,398 1398
4048 4048 Xodex (XODEX) Xodex XODEX Xodex $0.00059582 0.00059582 4.62% 4.62250 $0 0 $9,599 9599
4049 4049 QuipuSwap Governance (QUIPU) QuipuSwap Governance QUIPU QuipuSwap Governance $0.611743 0.61174300 0.77% 0.77317 $0 0 $3,600 3600
4050 4050 Twirl Governance (TGT) Twirl Governance TGT Twirl Governance $0.01186973 0.01186973 3.04% -3.04184 $0 0 $0 0
4051 4051 Gan Punks (GPUNKS20) Gan Punks GPUNKS20 Gan Punks $1.55 1.55000000 2.95% 2.94789 $0 0 $0 0
4052 4052 mini Mongoose (MINIMONGOOSE) mini Mongoose MINIMONGOOSE mini Mongoose $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4053 4053 Project: One Whale (POW) Project: One Whale POW Project: One Whale $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4054 4054 Crypter (CRYPT) Crypter CRYPT Crypter $0.00 0.00000000 4.98% -4.98181 $0 0 $1,286 1286
4055 4055 TouchFuture (TF) TouchFuture TF TouchFuture $0.00000041 0.00000041 0.00% 0.00000 $0 0 $0 0
4056 4056 ElonJet (ELONJET) ElonJet ELONJET ElonJet $0.00000004 0.00000004 1.35% 1.35249 $0 0 $1 1
4057 4057 LAW (LAW) LAW LAW LAW $0.112967 0.11296700 2.12% -2.12400 $0 0 $4,139 4139
4058 4058 Caspian (CSP) Caspian CSP Caspian $0.00154885 0.00154885 0.11% -0.11024 $0 0 $3,415 3415
4059 4059 Wrapped Bitcoin-Stacks (XBTC) Wrapped Bitcoin-Stacks XBTC Wrapped Bitcoin-Stacks $20,122.00 20122.00000000 6.24% -6.23546 $0 0 $25,806 25806
4060 4060 MetaZoon (MEZ) MetaZoon MEZ MetaZoon $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4061 4061 Share NFT (SNT) Share NFT SNT Share NFT $0.00099463 0.00099463 3.62% -3.61590 $0 0 $143 143
4062 4062 Rebit (KEYT) Rebit KEYT Rebit $0.00159891 0.00159891 0.41% -0.40768 $0 0 $7,860 7860
4063 4063 The Rare Antiquities (RAT) The Rare Antiquities RAT The Rare Antiquities $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4064 4064 Xid Network (XID) Xid Network XID Xid Network $0.050458 0.05045800 0.00% 0.00000 $0 0 $53,153 53153
4065 4065 Baby Doge Billionaire (BABYDB) Baby Doge Billionaire BABYDB Baby Doge Billionaire $0.00 0.00000000 4.63% -4.62570 $0 0 $96 96
4066 4066 GeGem (GEG) GeGem GEG GeGem $0.324376 0.32437600 0.00% 0.00000 $0 0 $22 22
4067 4067 Polkago ($PLKG) Polkago $PLKG Polkago $0.0000456 0.00004560 0.00% 0.00000 $0 0 $0 0
4068 4068 WOLF PUPS (WOLFIES) WOLF PUPS WOLFIES WOLF PUPS $0.00008157 0.00008157 2.49% 2.49359 $0 0 $2,788 2788
4069 4069 Cyber Movie Chain (CMCT) Cyber Movie Chain CMCT Cyber Movie Chain $0.0000009 0.00000090 6.02% -6.01747 $0 0 $637 637
4070 4070 Suteku (SUTEKU) Suteku SUTEKU Suteku $0.00065883 0.00065883 4.62% -4.61984 $0 0 $572 572
4071 4071 Kiba Inu (KIBA) Kiba Inu KIBA Kiba Inu $0.00000682 0.00000682 8.08% -8.07516 $0 0 $142,289 142289
4072 4072 Venus BCH (VBCH) Venus BCH VBCH Venus BCH $2.47 2.47000000 0.34% -0.34388 $0 0 $0 0
4073 4073 Midas (MIDAS) Midas MIDAS Midas $24.31 24.31000000 1.96% 1.96425 $0 0 $228,278 228278
4074 4074 MechaChain ($MECHA) MechaChain $MECHA MechaChain $0.176072 0.17607200 1.36% -1.35986 $0 0 $31,170 31170
4075 4075 MagicofGold (MAGIC) MagicofGold MAGIC MagicofGold $0.00003849 0.00003849 2.03% 2.02586 $0 0 $51 51
4076 4076 Folder Protocol (FOL) Folder Protocol FOL Folder Protocol $0.03797423 0.03797423 0.30% -0.29814 $0 0 $93,599 93599
4077 4077 DOGE-CAT (DOGECAT) DOGE-CAT DOGECAT DOGE-CAT $0.00 0.00000000 24.61% 24.60986 $0 0 $13 13
4078 4078 BabyBNB (BABYBNB) BabyBNB BABYBNB BabyBNB $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4079 4079 BlockMason Link (BLINK) BlockMason Link BLINK BlockMason Link
4080 4080 Idle Ninja Online (NINKY) Idle Ninja Online NINKY Idle Ninja Online $0.00054291 0.00054291 3.65% -3.65016 $0 0 $7,271 7271
4081 4081 DogDeFiCoin (DOGDEFI) DogDeFiCoin DOGDEFI DogDeFiCoin $0.111079 0.11107900 0.10% 0.09976 $0 0 $1,107 1107
4082 4082 Tales Of Chain (TALE) Tales Of Chain TALE Tales Of Chain $0.00024041 0.00024041 8.25% -8.24604 $0 0 $20 20
4083 4083 HanaGold (HNG) HanaGold HNG HanaGold $0.158042 0.15804200 4.92% 4.91843 $0 0 $229 229
4084 4084 Mystic Warrior (MYSTIC) Mystic Warrior MYSTIC Mystic Warrior $0.00004028 0.00004028 0.00% 0.00000 $0 0 $381 381
4085 4085 ETH Max Yield Index (ETHMAXY) ETH Max Yield Index ETHMAXY ETH Max Yield Index $1,067.42 1067.42000000 0.00% 0.00000 $0 0 $33,882 33882
4086 4086 Citizen Finance (CIFI) Citizen Finance CIFI Citizen Finance $0.04991424 0.04991424 0.91% -0.90666 $0 0 $7,049 7049
4087 4087 DTNG (DTNG) DTNG DTNG DTNG $0.274628 0.27462800 2.46% -2.46311 $0 0 $77,788 77788
4088 4088 Green Eyed Monsters (GEM) Green Eyed Monsters GEM Green Eyed Monsters $0.00000001 0.00000001 0.00% 0.00000 $0 0 $0 0
4089 4089 CheeseSwap (CHS) CheeseSwap CHS CheeseSwap $0.00977731 0.00977731 25.76% -25.75733 $0 0 $19,548 19548
4090 4090 Fashion Coin (FSHN) Fashion Coin FSHN Fashion Coin $0.00000006 0.00000006 14.76% -14.75507 $0 0 $1,060 1060
4091 4091 Gin (GIN) Gin GIN Gin $0.00140143 0.00140143 0.00% 0.00000 $0 0 $8 8
4092 4092 SharkRace (SHRK) SharkRace SHRK SharkRace $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4093 4093 i4i Finance (EYE) i4i Finance EYE i4i Finance $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4094 4094 MultiStarter (MSTART) MultiStarter MSTART MultiStarter $0.00013745 0.00013745 0.00% 0.00000 $0 0 $0 0
4095 4095 BeeChat (CHAT) BeeChat CHAT BeeChat $0.00092422 0.00092422 10.16% -10.15803 $0 0 $65,152 65152
4096 4096 Adene (ADEN) Adene ADEN Adene $0.00480817 0.00480817 1.15% -1.14813 $0 0 $0 0
4097 4097 Techshare (TCL) Techshare TCL Techshare $0.00698611 0.00698611 0.11% 0.10974 $0 0 $68 68
4098 4098 Kermit Finance (KERMIT) Kermit Finance KERMIT Kermit Finance $0.00000003 0.00000003 0.00% 0.00000 $0 0 $0 0
4099 4099 Capital DAO Starter (CDS) Capital DAO Starter CDS Capital DAO Starter $0.00169135 0.00169135 2.24% -2.23577 $0 0 $128 128
4100 4100 Solana Inu (INU) Solana Inu INU Solana Inu $0.00041897 0.00041897 2.33% -2.33072 $0 0 $1 1


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.