marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 | 4001 |
Invesco QQQ Trust Defichain DQQQ
|
Invesco QQQ Trust Defichain | $219.15 | 219.15000000 | 8.48% | -8.47889 | $0 | 0 | $254,449 | 254449 |
|
| 4002 | 4002 |
Society of Galactic Exploration SGE
|
Society of Galactic Exploration | $0.00 | 0.00000000 | 2.32% | 2.31673 | $0 | 0 | $26,818 | 26818 |
|
| 4003 | 4003 |
CroMoon MOON
|
CroMoon | $0.00 | 0.00000000 | 0.64% | 0.64384 | $0 | 0 | $0 | 0 |
|
| 4004 | 4004 |
NOMADLAND NOMAD
|
NOMADLAND | $0.00212634 | 0.00212634 | 0.00% | 0.00000 | $0 | 0 | $2,164 | 2164 |
|
| 4005 | 4005 |
Koraplay KPLAY
|
Koraplay | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4006 | 4006 |
1X Short Exchange Token Index Token EXCHHEDGE
|
1X Short Exchange Token Index Token | $110.30 | 110.30000000 | 0.00% | 0.00000 | $0 | 0 | $100 | 100 |
|
| 4007 | 4007 |
JMTIME JMT
|
JMTIME | $0.00005788 | 0.00005788 | 41.60% | 41.60454 | $0 | 0 | $1,090 | 1090 |
|
| 4008 | 4008 |
Council of Apes COAPE
|
Council of Apes | $0.00000001 | 0.00000001 | 0.65% | -0.64910 | $0 | 0 | $0 | 0 |
|
| 4009 | 4009 |
Carbon Finance CARBON
|
Carbon Finance | $0.00001427 | 0.00001427 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4010 | 4010 |
Ninja Squad NST
|
Ninja Squad | $0.215667 | 0.21566700 | 1.15% | 1.15089 | $0 | 0 | $2,124 | 2124 |
|
| 4011 | 4011 |
TAF TAF
|
TAF | $0.01741627 | 0.01741627 | 2.99% | -2.98642 | $0 | 0 | $63,966 | 63966 |
|
| 4012 | 4012 |
MADNetwork MAD
|
MADNetwork | $0.02615835 | 0.02615835 | 1.01% | 1.01467 | $0 | 0 | $32,020 | 32020 |
|
| 4013 | 4013 |
Geopoly GEO$
|
Geopoly | $0.00244967 | 0.00244967 | 1.61% | -1.60629 | $0 | 0 | $597 | 597 |
|
| 4014 | 4014 |
linSpirit LINSPIRIT
|
linSpirit | $0.01197809 | 0.01197809 | 2.81% | 2.80596 | $0 | 0 | $2,580 | 2580 |
|
| 4015 | 4015 |
ChargeDeFi Charge CHARGE
|
ChargeDeFi Charge | $5.34 | 5.34000000 | 3.93% | -3.92752 | $0 | 0 | $32,546 | 32546 |
|
| 4016 | 4016 |
Concrete Codes CONC
|
Concrete Codes | $0.04637624 | 0.04637624 | 3.40% | 3.40084 | $0 | 0 | $229 | 229 |
|
| 4017 | 4017 |
Exobots EXOS
|
Exobots | $0.083131 | 0.08313100 | 0.21% | 0.20872 | $0 | 0 | $8,117 | 8117 |
|
| 4018 | 4018 |
Cojam CT
|
Cojam | $0.00125915 | 0.00125915 | 2.72% | -2.72378 | $0 | 0 | $52,002 | 52002 |
|
| 4019 | 4019 |
Pokmonsters POK
|
Pokmonsters | $0.00189972 | 0.00189972 | 0.28% | 0.28387 | $0 | 0 | $1,789 | 1789 |
|
| 4020 | 4020 |
Shibnobi SHINJA
|
Shibnobi | $0.00 | 0.00000000 | 0.52% | -0.52188 | $0 | 0 | $81,301 | 81301 |
|
| 4021 | 4021 |
Jokes Meme JOKE
|
Jokes Meme | $0.00000055 | 0.00000055 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4022 | 4022 |
Hidden Coin HDN
|
Hidden Coin | $0.00007008 | 0.00007008 | 0.00% | 0.00000 | $0 | 0 | $3 | 3 |
|
| 4023 | 4023 |
ApeXit Finance APEX
|
ApeXit Finance | $0.00561787 | 0.00561787 | 1.01% | -1.01188 | $0 | 0 | $109 | 109 |
|
| 4024 | 4024 |
BuildUp BUP
|
BuildUp | $0.03796242 | 0.03796242 | 1.99% | 1.99462 | $0 | 0 | $39,465 | 39465 |
|
| 4025 | 4025 |
SiaCashCoin SCC
|
SiaCashCoin | $0.00000163 | 0.00000163 | 2.30% | -2.30006 | $0 | 0 | $0 | 0 |
|
| 4026 | 4026 |
RickMortyDoxx RICKMORTYDOXX
|
RickMortyDoxx | $0.00000001 | 0.00000001 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4027 | 4027 |
ValuableCoins VC
|
ValuableCoins | $4.83 | 4.83000000 | 0.26% | -0.26333 | $0 | 0 | $9,463 | 9463 |
|
| 4028 | 4028 |
NodeBunch NOCH
|
NodeBunch | $0.00014687 | 0.00014687 | 1.51% | -1.51424 | $0 | 0 | $2 | 2 |
|
| 4029 | 4029 |
LeapableIO LEA
|
LeapableIO | $0.00061287 | 0.00061287 | 4.89% | 4.88929 | $0 | 0 | $5 | 5 |
|
| 4030 | 4030 |
Crypto Candy CANDY
|
Crypto Candy | $0.00042408 | 0.00042408 | 8.94% | -8.94423 | $0 | 0 | $228 | 228 |
|
| 4031 | 4031 |
LunaFox LUFX
|
LunaFox | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4032 | 4032 |
Gecoin GEC
|
Gecoin | $0.267721 | 0.26772100 | 1.14% | -1.13504 | $0 | 0 | $273 | 273 |
|
| 4033 | 4033 |
Eggplant EGGPLANT
|
Eggplant | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4034 | 4034 |
fETH FETH
|
fETH | $3,929.50 | 3929.50000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4035 | 4035 |
Rango Exchange RANGO
|
Rango Exchange | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4036 | 4036 |
Dionpay DION
|
Dionpay | $0.00002396 | 0.00002396 | 0.00% | 0.00000 | $0 | 0 | $1 | 1 |
|
| 4037 | 4037 |
Storm Bringer STB
|
Storm Bringer | $0.00 | 0.00000000 | 2.33% | -2.33449 | $0 | 0 | $140 | 140 |
|
| 4038 | 4038 |
Basis Yield ETH Index BYE
|
Basis Yield ETH Index | $100.69 | 100.69000000 | 0.42% | 0.41841 | $0 | 0 | $3,511 | 3511 |
|
| 4039 | 4039 |
OasisDAO OAS
|
OasisDAO | $37.41 | 37.41000000 | 0.00% | 0.00000 | $0 | 0 | $46 | 46 |
|
| 4040 | 4040 |
Energy Ledger ELX
|
Energy Ledger | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4041 | 4041 |
MADworld UMAD
|
MADworld | $0.01994996 | 0.01994996 | 8.29% | 8.29489 | $0 | 0 | $11,939 | 11939 |
|
| 4042 | 4042 |
Arata ARATA
|
Arata | $0.066806 | 0.06680600 | 0.36% | -0.35613 | $0 | 0 | $0 | 0 |
|
| 4043 | 4043 |
Jumbo Exchange JUMBO
|
Jumbo Exchange | $1.41 | 1.41000000 | 11.71% | -11.70743 | $0 | 0 | $4,018,247 | 4018247 |
|
| 4044 | 4044 |
SolClout SCT
|
SolClout | $0.00014802 | 0.00014802 | 0.58% | -0.58066 | $0 | 0 | $174 | 174 |
|
| 4045 | 4045 |
Ariadne ARDN
|
Ariadne | $0.060396 | 0.06039600 | 0.25% | -0.25277 | $0 | 0 | $76 | 76 |
|
| 4046 | 4046 |
iCrypto World ICW
|
iCrypto World | $0.0091993 | 0.00919930 | 3.44% | -3.43883 | $0 | 0 | $297,220 | 297220 |
|
| 4047 | 4047 |
Duzce DUZCE
|
Duzce | $0.537669 | 0.53766900 | 1.95% | 1.94517 | $0 | 0 | $1,398 | 1398 |
|
| 4048 | 4048 |
Xodex XODEX
|
Xodex | $0.00059582 | 0.00059582 | 4.62% | 4.62250 | $0 | 0 | $9,599 | 9599 |
|
| 4049 | 4049 |
QuipuSwap Governance QUIPU
|
QuipuSwap Governance | $0.611743 | 0.61174300 | 0.77% | 0.77317 | $0 | 0 | $3,600 | 3600 |
|
| 4050 | 4050 |
Twirl Governance TGT
|
Twirl Governance | $0.01186973 | 0.01186973 | 3.04% | -3.04184 | $0 | 0 | $0 | 0 |
|
| 4051 | 4051 |
Gan Punks GPUNKS20
|
Gan Punks | $1.55 | 1.55000000 | 2.95% | 2.94789 | $0 | 0 | $0 | 0 |
|
| 4052 | 4052 |
mini Mongoose MINIMONGOOSE
|
mini Mongoose | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4053 | 4053 |
Project: One Whale POW
|
Project: One Whale | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4054 | 4054 |
Crypter CRYPT
|
Crypter | $0.00 | 0.00000000 | 4.98% | -4.98181 | $0 | 0 | $1,286 | 1286 |
|
| 4055 | 4055 |
TouchFuture TF
|
TouchFuture | $0.00000041 | 0.00000041 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4056 | 4056 |
ElonJet ELONJET
|
ElonJet | $0.00000004 | 0.00000004 | 1.35% | 1.35249 | $0 | 0 | $1 | 1 |
|
| 4057 | 4057 |
LAW LAW
|
LAW | $0.112967 | 0.11296700 | 2.12% | -2.12400 | $0 | 0 | $4,139 | 4139 |
|
| 4058 | 4058 |
Caspian CSP
|
Caspian | $0.00154885 | 0.00154885 | 0.11% | -0.11024 | $0 | 0 | $3,415 | 3415 |
|
| 4059 | 4059 |
Wrapped Bitcoin-Stacks XBTC
|
Wrapped Bitcoin-Stacks | $20,122.00 | 20122.00000000 | 6.24% | -6.23546 | $0 | 0 | $25,806 | 25806 |
|
| 4060 | 4060 |
MetaZoon MEZ
|
MetaZoon | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4061 | 4061 |
Share NFT SNT
|
Share NFT | $0.00099463 | 0.00099463 | 3.62% | -3.61590 | $0 | 0 | $143 | 143 |
|
| 4062 | 4062 |
Rebit KEYT
|
Rebit | $0.00159891 | 0.00159891 | 0.41% | -0.40768 | $0 | 0 | $7,860 | 7860 |
|
| 4063 | 4063 |
The Rare Antiquities RAT
|
The Rare Antiquities | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4064 | 4064 |
Xid Network XID
|
Xid Network | $0.050458 | 0.05045800 | 0.00% | 0.00000 | $0 | 0 | $53,153 | 53153 |
|
| 4065 | 4065 |
Baby Doge Billionaire BABYDB
|
Baby Doge Billionaire | $0.00 | 0.00000000 | 4.63% | -4.62570 | $0 | 0 | $96 | 96 |
|
| 4066 | 4066 |
GeGem GEG
|
GeGem | $0.324376 | 0.32437600 | 0.00% | 0.00000 | $0 | 0 | $22 | 22 |
|
| 4067 | 4067 |
Polkago $PLKG
|
Polkago | $0.0000456 | 0.00004560 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4068 | 4068 |
WOLF PUPS WOLFIES
|
WOLF PUPS | $0.00008157 | 0.00008157 | 2.49% | 2.49359 | $0 | 0 | $2,788 | 2788 |
|
| 4069 | 4069 |
Cyber Movie Chain CMCT
|
Cyber Movie Chain | $0.0000009 | 0.00000090 | 6.02% | -6.01747 | $0 | 0 | $637 | 637 |
|
| 4070 | 4070 |
Suteku SUTEKU
|
Suteku | $0.00065883 | 0.00065883 | 4.62% | -4.61984 | $0 | 0 | $572 | 572 |
|
| 4071 | 4071 |
Kiba Inu KIBA
|
Kiba Inu | $0.00000682 | 0.00000682 | 8.08% | -8.07516 | $0 | 0 | $142,289 | 142289 |
|
| 4072 | 4072 |
Venus BCH VBCH
|
Venus BCH | $2.47 | 2.47000000 | 0.34% | -0.34388 | $0 | 0 | $0 | 0 |
|
| 4073 | 4073 |
Midas MIDAS
|
Midas | $24.31 | 24.31000000 | 1.96% | 1.96425 | $0 | 0 | $228,278 | 228278 |
|
| 4074 | 4074 |
MechaChain $MECHA
|
MechaChain | $0.176072 | 0.17607200 | 1.36% | -1.35986 | $0 | 0 | $31,170 | 31170 |
|
| 4075 | 4075 |
MagicofGold MAGIC
|
MagicofGold | $0.00003849 | 0.00003849 | 2.03% | 2.02586 | $0 | 0 | $51 | 51 |
|
| 4076 | 4076 |
Folder Protocol FOL
|
Folder Protocol | $0.03797423 | 0.03797423 | 0.30% | -0.29814 | $0 | 0 | $93,599 | 93599 |
|
| 4077 | 4077 |
DOGE-CAT DOGECAT
|
DOGE-CAT | $0.00 | 0.00000000 | 24.61% | 24.60986 | $0 | 0 | $13 | 13 |
|
| 4078 | 4078 |
BabyBNB BABYBNB
|
BabyBNB | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4079 | 4079 |
BlockMason Link BLINK
|
BlockMason Link | $0.00008935 | 0.00008935 | 21.05% | -21.04955 | $0 | 0 | $15,316 | 15316 |
|
| 4080 | 4080 |
Idle Ninja Online NINKY
|
Idle Ninja Online | $0.00054291 | 0.00054291 | 3.65% | -3.65016 | $0 | 0 | $7,271 | 7271 |
|
| 4081 | 4081 |
DogDeFiCoin DOGDEFI
|
DogDeFiCoin | $0.111079 | 0.11107900 | 0.10% | 0.09976 | $0 | 0 | $1,107 | 1107 |
|
| 4082 | 4082 |
Tales Of Chain TALE
|
Tales Of Chain | $0.00024041 | 0.00024041 | 8.25% | -8.24604 | $0 | 0 | $20 | 20 |
|
| 4083 | 4083 |
HanaGold HNG
|
HanaGold | $0.158042 | 0.15804200 | 4.92% | 4.91843 | $0 | 0 | $229 | 229 |
|
| 4084 | 4084 |
Mystic Warrior MYSTIC
|
Mystic Warrior | $0.00004028 | 0.00004028 | 0.00% | 0.00000 | $0 | 0 | $381 | 381 |
|
| 4085 | 4085 |
ETH Max Yield Index ETHMAXY
|
ETH Max Yield Index | $1,067.42 | 1067.42000000 | 0.00% | 0.00000 | $0 | 0 | $33,882 | 33882 |
|
| 4086 | 4086 |
Citizen Finance CIFI
|
Citizen Finance | $0.04991424 | 0.04991424 | 0.91% | -0.90666 | $0 | 0 | $7,049 | 7049 |
|
| 4087 | 4087 |
DTNG DTNG
|
DTNG | $0.274628 | 0.27462800 | 2.46% | -2.46311 | $0 | 0 | $77,788 | 77788 |
|
| 4088 | 4088 |
Green Eyed Monsters GEM
|
Green Eyed Monsters | $0.00000001 | 0.00000001 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4089 | 4089 |
CheeseSwap CHS
|
CheeseSwap | $0.00977731 | 0.00977731 | 25.76% | -25.75733 | $0 | 0 | $19,548 | 19548 |
|
| 4090 | 4090 |
Fashion Coin FSHN
|
Fashion Coin | $0.00000006 | 0.00000006 | 14.76% | -14.75507 | $0 | 0 | $1,060 | 1060 |
|
| 4091 | 4091 |
Gin GIN
|
Gin | $0.00140143 | 0.00140143 | 0.00% | 0.00000 | $0 | 0 | $8 | 8 |
|
| 4092 | 4092 |
SharkRace SHRK
|
SharkRace | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4093 | 4093 |
i4i Finance EYE
|
i4i Finance | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4094 | 4094 |
MultiStarter MSTART
|
MultiStarter | $0.00013745 | 0.00013745 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4095 | 4095 |
BeeChat CHAT
|
BeeChat | $0.00092422 | 0.00092422 | 10.16% | -10.15803 | $0 | 0 | $65,152 | 65152 |
|
| 4096 | 4096 |
Adene ADEN
|
Adene | $0.00480817 | 0.00480817 | 1.15% | -1.14813 | $0 | 0 | $0 | 0 |
|
| 4097 | 4097 |
Techshare TCL
|
Techshare | $0.00698611 | 0.00698611 | 0.11% | 0.10974 | $0 | 0 | $68 | 68 |
|
| 4098 | 4098 |
Kermit Finance KERMIT
|
Kermit Finance | $0.00000003 | 0.00000003 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4099 | 4099 |
Capital DAO Starter CDS
|
Capital DAO Starter | $0.00169135 | 0.00169135 | 2.24% | -2.23577 | $0 | 0 | $128 | 128 |
|
| 4100 | 4100 |
Solana Inu INU
|
Solana Inu | $0.00041897 | 0.00041897 | 2.33% | -2.33072 | $0 | 0 | $1 | 1 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.