marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 | 4201 |
PayYoda YOT
|
PayYoda | $0.01097488 | 0.01097488 | 0.51% | -0.50669 | $0 | 0 | $0 | 0 |
|
| 4202 | 4202 |
Jobchain JOB
|
Jobchain | $0.0002213 | 0.00022130 | 0.00% | 0.00000 | $0 | 0 | $4 | 4 |
|
| 4203 | 4203 |
Qubit QBT
|
Qubit | $0.00008324 | 0.00008324 | 3.62% | 3.62197 | $0 | 0 | $887 | 887 |
|
| 4204 | 4204 |
TycheLoto TYCHE
|
TycheLoto | $0.00055167 | 0.00055167 | 0.04% | 0.03787 | $0 | 0 | $987 | 987 |
|
| 4205 | 4205 |
Bumper BUMP
|
Bumper | $0.02577301 | 0.02577301 | 0.46% | -0.45971 | $0 | 0 | $3,270 | 3270 |
|
| 4206 | 4206 |
New Power Coin NPW
|
New Power Coin | $0.0000224 | 0.00002240 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4207 | 4207 |
Global Digital Content GDC
|
Global Digital Content | $0.00259897 | 0.00259897 | 0.14% | 0.14004 | $0 | 0 | $40,515 | 40515 |
|
| 4208 | 4208 |
Doge Strap DRAP
|
Doge Strap | $0.00000001 | 0.00000001 | 0.00% | 0.00000 | $0 | 0 | $8 | 8 |
|
| 4209 | 4209 |
Xave Coin XVC
|
Xave Coin | $0.00024947 | 0.00024947 | 13.65% | 13.64902 | $0 | 0 | $184 | 184 |
|
| 4210 | 4210 |
Asset Backed Protocol ABP
|
Asset Backed Protocol | $0.00120756 | 0.00120756 | 9.89% | 9.89248 | $0 | 0 | $1,243 | 1243 |
|
| 4211 | 4211 |
DapperCoin DAPP
|
DapperCoin | $0.00323085 | 0.00323085 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4212 | 4212 |
Kabosu KABOSU
|
Kabosu | $0.00 | 0.00000000 | 5.36% | -5.35611 | $0 | 0 | $126 | 126 |
|
| 4213 | 4213 |
Matic (Wormhole from Ethereum) MATICET
|
Matic (Wormhole from Ethereum) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4214 | 4214 |
MapMetrics MMAPS
|
MapMetrics | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4215 | 4215 |
PonziCoin PONZI
|
PonziCoin | $0.00073265 | 0.00073265 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4216 | 4216 |
Solfina SOLFI
|
Solfina | $0.00120223 | 0.00120223 | 0.70% | 0.70448 | $0 | 0 | $0 | 0 |
|
| 4217 | 4217 |
ZeuxCoin ZUC
|
ZeuxCoin | $0.00000007 | 0.00000007 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4218 | 4218 |
PandaSwap PANDA
|
PandaSwap | $0.00 | 0.00000000 | 0.28% | 0.27780 | $0 | 0 | $4 | 4 |
|
| 4219 | 4219 |
DigixDAO DGD
|
DigixDAO | $0.00000045 | 0.00000045 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4220 | 4220 |
Kounotori KTO
|
Kounotori | $0.00 | 0.00000000 | 2.53% | -2.52785 | $0 | 0 | $2,300 | 2300 |
|
| 4221 | 4221 |
SHKOOBY INU SHKOOBY
|
SHKOOBY INU | $0.00 | 0.00000000 | 0.36% | -0.36001 | $0 | 0 | $681 | 681 |
|
| 4222 | 4222 |
Creds CREDS
|
Creds | $0.02708683 | 0.02708683 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4223 | 4223 |
Cold Finance COLD
|
Cold Finance | $0.00 | 0.00000000 | 0.51% | 0.50963 | $0 | 0 | $7 | 7 |
|
| 4224 | 4224 |
Magik MAGIK
|
Magik | $0.24839 | 0.24839000 | 9.05% | 9.04545 | $0 | 0 | $8,924 | 8924 |
|
| 4225 | 4225 |
Shiba Watch SHIBAW
|
Shiba Watch | $0.00 | 0.00000000 | 2.87% | 2.87132 | $0 | 0 | $6 | 6 |
|
| 4226 | 4226 |
Griffin GRIFFIN
|
Griffin | $0.04594767 | 0.04594767 | 2.23% | -2.23036 | $0 | 0 | $736 | 736 |
|
| 4227 | 4227 |
Bulldog Billionaires BONE
|
Bulldog Billionaires | $0.106175 | 0.10617500 | 4.63% | -4.63303 | $0 | 0 | $572 | 572 |
|
| 4228 | 4228 |
ForeverFOMO FOREVERFOMO
|
ForeverFOMO | $0.26922 | 0.26922000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4229 | 4229 |
Heroes TD HTD
|
Heroes TD | $0.00571276 | 0.00571276 | 2.48% | -2.48177 | $0 | 0 | $81,158 | 81158 |
|
| 4230 | 4230 |
Incooom Genesis Gold GCOOOM
|
Incooom Genesis Gold | $82.35 | 82.35000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4231 | 4231 |
Crypto Lemon LEMN
|
Crypto Lemon | $0.950287 | 0.95028700 | 26.91% | -26.90614 | $0 | 0 | $21,503 | 21503 |
|
| 4232 | 4232 |
Legends of Mitra MITA
|
Legends of Mitra | $0.01421261 | 0.01421261 | 0.01% | -0.01081 | $0 | 0 | $132 | 132 |
|
| 4233 | 4233 |
LiquidApps DAPP
|
LiquidApps | $0.00091156 | 0.00091156 | 13.02% | -13.01699 | $0 | 0 | $1,266 | 1266 |
|
| 4234 | 4234 |
LovePot LOVE
|
LovePot | $0.00116908 | 0.00116908 | 14.39% | 14.38798 | $0 | 0 | $13,349 | 13349 |
|
| 4235 | 4235 |
Shibboo Inu SHIBBOO
|
Shibboo Inu | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4236 | 4236 |
Halcyon HAL
|
Halcyon | $0.00156389 | 0.00156389 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4237 | 4237 |
Energoncoin TFG1
|
Energoncoin | $0.01992586 | 0.01992586 | 3.30% | -3.30301 | $0 | 0 | $87 | 87 |
|
| 4238 | 4238 |
Ghostface GHOSTFACE
|
Ghostface | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4239 | 4239 |
Haroldcoin HRLD
|
Haroldcoin | $0.00054342 | 0.00054342 | 0.76% | 0.76052 | $0 | 0 | $22 | 22 |
|
| 4240 | 4240 |
fBAND FBAND
|
fBAND | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4241 | 4241 |
TerraClassicJPT JPTC
|
TerraClassicJPT | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4242 | 4242 |
Love Protocol LOVE
|
Love Protocol | $0.00000925 | 0.00000925 | 0.00% | 0.00000 | $0 | 0 | $27,667 | 27667 |
|
| 4243 | 4243 |
SBU Honey BHNY
|
SBU Honey | $1.50 | 1.50000000 | 1.98% | -1.97613 | $0 | 0 | $1,136 | 1136 |
|
| 4244 | 4244 |
BIG ETH BIGETH
|
BIG ETH | $0.00000015 | 0.00000015 | 4.55% | -4.55120 | $0 | 0 | $24 | 24 |
|
| 4245 | 4245 |
BGOV BGOV
|
BGOV | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4246 | 4246 |
CryptoPerformance Coin CPC
|
CryptoPerformance Coin | $0.356591 | 0.35659100 | 0.24% | 0.23723 | $0 | 0 | $37,561 | 37561 |
|
| 4247 | 4247 |
Enrex ENRX
|
Enrex | $0.00062502 | 0.00062502 | 1.72% | 1.72339 | $0 | 0 | $11,995 | 11995 |
|
| 4248 | 4248 |
Metaxa METAXA
|
Metaxa | $0.00000066 | 0.00000066 | 94.20% | 94.20197 | $0 | 0 | $210,004 | 210004 |
|
| 4249 | 4249 |
Verse VERSE
|
Verse | $0.302469 | 0.30246900 | 30.79% | 30.79372 | $0 | 0 | $8,788 | 8788 |
|
| 4250 | 4250 |
Reaper REAPER
|
Reaper | $0.00052733 | 0.00052733 | 9.52% | 9.52297 | $0 | 0 | $717 | 717 |
|
| 4251 | 4251 |
Nobelium NOBEL
|
Nobelium | $0.03931048 | 0.03931048 | 0.00% | 0.00000 | $0 | 0 | $9 | 9 |
|
| 4252 | 4252 |
Metaderby DBY
|
Metaderby | $0.01084349 | 0.01084349 | 8.63% | -8.63344 | $0 | 0 | $560 | 560 |
|
| 4253 | 4253 |
MFET MFET
|
MFET | $0.00400077 | 0.00400077 | 0.80% | -0.79698 | $0 | 0 | $88,784 | 88784 |
|
| 4254 | 4254 |
Happy Birthday Coin HBDC
|
Happy Birthday Coin | $0.00119746 | 0.00119746 | 7.60% | -7.59899 | $0 | 0 | $2,028 | 2028 |
|
| 4255 | 4255 |
Iris IRIS
|
Iris | $0.04803193 | 0.04803193 | 4.67% | -4.67407 | $0 | 0 | $522 | 522 |
|
| 4256 | 4256 |
Asgard DAO ASGARD
|
Asgard DAO | $0.00052354 | 0.00052354 | 0.00% | 0.00000 | $0 | 0 | $8 | 8 |
|
| 4257 | 4257 |
Bill BILL
|
Bill | $0.00003662 | 0.00003662 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4258 | 4258 |
New Year NYT
|
New Year | $0.00042905 | 0.00042905 | 1.77% | 1.77027 | $0 | 0 | $0 | 0 |
|
| 4259 | 4259 |
Dreamy Undersea World DUW
|
Dreamy Undersea World | $0.00002064 | 0.00002064 | 3.98% | -3.98064 | $0 | 0 | $1,302 | 1302 |
|
| 4260 | 4260 |
DeFi on MCW DFM
|
DeFi on MCW | $0.00778452 | 0.00778452 | 18.21% | 18.21116 | $0 | 0 | $854 | 854 |
|
| 4261 | 4261 |
TimeLockCoin TYM
|
TimeLockCoin | $0.0003951 | 0.00039510 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4262 | 4262 |
Gaming Doge GAMINGDOGE
|
Gaming Doge | $0.00 | 0.00000000 | 89.95% | 89.94560 | $0 | 0 | $601 | 601 |
|
| 4263 | 4263 |
FlokiFrunkPuppy FLOKIFRUNKPUPPY
|
FlokiFrunkPuppy | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4264 | 4264 |
LP renBTC Curve RENBTCCURVE
|
LP renBTC Curve | $20,657.00 | 20657.00000000 | 5.25% | -5.25078 | $0 | 0 | $0 | 0 |
|
| 4265 | 4265 |
Dar Dex DDT
|
Dar Dex | $0.00001742 | 0.00001742 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4266 | 4266 |
Cryb CRYB
|
Cryb | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4267 | 4267 |
Magnachain MGC
|
Magnachain | $0.00004068 | 0.00004068 | 0.00% | 0.00000 | $0 | 0 | $12 | 12 |
|
| 4268 | 4268 |
PolygonFarm Finance SPADE
|
PolygonFarm Finance | $0.01237986 | 0.01237986 | 0.00% | 0.00000 | $0 | 0 | $5 | 5 |
|
| 4269 | 4269 |
Bitcoin Hot BTH
|
Bitcoin Hot | $0.00009724 | 0.00009724 | 6.31% | 6.31213 | $0 | 0 | $950 | 950 |
|
| 4270 | 4270 |
Foundation ETH FETH
|
Foundation ETH | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4271 | 4271 |
Ergopad ERGOPAD
|
Ergopad | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4272 | 4272 |
Twin Finance TWIN
|
Twin Finance | $0.00008788 | 0.00008788 | 0.00% | 0.00000 | $0 | 0 | $26 | 26 |
|
| 4273 | 4273 |
GNOME $GNOME
|
GNOME | $0.066011 | 0.06601100 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4274 | 4274 |
Synthetic USD (Fabric) FUSD
|
Synthetic USD (Fabric) | $0.143385 | 0.14338500 | 49.81% | -49.81406 | $0 | 0 | $7,998 | 7998 |
|
| 4275 | 4275 |
Singh SINGH
|
Singh | $0.101712 | 0.10171200 | 3.97% | -3.97232 | $0 | 0 | $1,697 | 1697 |
|
| 4276 | 4276 |
Bitradio BRO
|
Bitradio | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4277 | 4277 |
Gera Coin GERA
|
Gera Coin | $0.133229 | 0.13322900 | 0.93% | 0.93274 | $0 | 0 | $388,539 | 388539 |
|
| 4278 | 4278 |
ProStarter PROT
|
ProStarter | $0.0023989 | 0.00239890 | 1.90% | -1.90353 | $0 | 0 | $4,657 | 4657 |
|
| 4279 | 4279 |
TCGCoin 2.0 TCG2
|
TCGCoin 2.0 | $0.188627 | 0.18862700 | 8.52% | -8.51887 | $0 | 0 | $105,643 | 105643 |
|
| 4280 | 4280 |
EtherLite ETL
|
EtherLite | $0.00074658 | 0.00074658 | 10.56% | 10.56164 | $0 | 0 | $12,833 | 12833 |
|
| 4281 | 4281 |
Smart BUSD SBUSD
|
Smart BUSD | $0.636918 | 0.63691800 | 0.39% | 0.39002 | $0 | 0 | $7,018 | 7018 |
|
| 4282 | 4282 |
Abby Inu ABBY
|
Abby Inu | $0.00000006 | 0.00000006 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4283 | 4283 |
Oxfinance OXFI
|
Oxfinance | $0.160846 | 0.16084600 | 6.11% | -6.10808 | $0 | 0 | $508 | 508 |
|
| 4284 | 4284 |
MuesliSwap Yield MYIELD
|
MuesliSwap Yield | $0.00708203 | 0.00708203 | 0.90% | 0.89707 | $0 | 0 | $2,302 | 2302 |
|
| 4285 | 4285 |
Mao Zedong MAO
|
Mao Zedong | $0.05198 | 0.05198000 | 5.55% | -5.55175 | $0 | 0 | $26 | 26 |
|
| 4286 | 4286 |
HELL HOUNDS SOUL
|
HELL HOUNDS | $0.00000919 | 0.00000919 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4287 | 4287 |
Shibamon SHIBAMON
|
Shibamon | $0.00000005 | 0.00000005 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4288 | 4288 |
BabySafeMoon BSFM
|
BabySafeMoon | $0.00114495 | 0.00114495 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4289 | 4289 |
Space Corsair Key SCK
|
Space Corsair Key | $0.087743 | 0.08774300 | 0.09% | -0.08931 | $0 | 0 | $29,567 | 29567 |
|
| 4290 | 4290 |
K-Tune KTT
|
K-Tune | $0.01706943 | 0.01706943 | 13.50% | 13.49623 | $0 | 0 | $111,750 | 111750 |
|
| 4291 | 4291 |
MegaDAO MEGADAO
|
MegaDAO | $1.96 | 1.96000000 | 0.00% | 0.00000 | $0 | 0 | $317 | 317 |
|
| 4292 | 4292 |
PayBolt PAY
|
PayBolt | $0.00103826 | 0.00103826 | 3.07% | 3.07342 | $0 | 0 | $5,844 | 5844 |
|
| 4293 | 4293 |
Duckie Land Multi Metaverse MMETA
|
Duckie Land Multi Metaverse | $0.03603524 | 0.03603524 | 4.32% | 4.31758 | $0 | 0 | $306,454 | 306454 |
|
| 4294 | 4294 |
Floki Monk FLOKIMONK
|
Floki Monk | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $139 | 139 |
|
| 4295 | 4295 |
Yuse YUSE
|
Yuse | $0.052497 | 0.05249700 | 2.07% | 2.07182 | $0 | 0 | $94,041 | 94041 |
|
| 4296 | 4296 |
Frenchie FREN
|
Frenchie | $0.00000017 | 0.00000017 | 11.75% | -11.74921 | $0 | 0 | $32,254 | 32254 |
|
| 4297 | 4297 |
MineBee MB
|
MineBee | $0.00010008 | 0.00010008 | 0.00% | 0.00000 | $0 | 0 | $21 | 21 |
|
| 4298 | 4298 |
Posschain POSS
|
Posschain | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4299 | 4299 |
Jarvis Synthetic Singapore Dollar JSGD
|
Jarvis Synthetic Singapore Dollar | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4300 | 4300 |
Lazy Shiba LAZYSHIBA
|
Lazy Shiba | $0.00000112 | 0.00000112 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.