marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 | 4401 |
Beyond Protocol BP
|
Beyond Protocol | $0.01411661 | 0.01411661 | 4.09% | -4.09120 | $0 | 0 | $821,012 | 821012 |
|
| 4402 | 4402 |
Transhuman Coin THC
|
Transhuman Coin | $0.000194 | 0.00019400 | 3.54% | -3.54488 | $0 | 0 | $6,932 | 6932 |
|
| 4403 | 4403 |
Fone FONE
|
Fone | $0.00001652 | 0.00001652 | 4.88% | -4.87796 | $0 | 0 | $54,518 | 54518 |
|
| 4404 | 4404 |
Theos THEOS
|
Theos | $0.00037518 | 0.00037518 | 16.79% | -16.79232 | $0 | 0 | $7,649 | 7649 |
|
| 4405 | 4405 |
Dont Play With Kitty DPWK
|
Dont Play With Kitty | $0.04091409 | 0.04091409 | 0.21% | -0.20759 | $0 | 0 | $13 | 13 |
|
| 4406 | 4406 |
Void Games VOID
|
Void Games | $0.00913978 | 0.00913978 | 9.77% | 9.76871 | $0 | 0 | $107 | 107 |
|
| 4407 | 4407 |
Bitcoin and Ethereum Standard BEST
|
Bitcoin and Ethereum Standard | $0.39509 | 0.39509000 | 1.16% | -1.16381 | $0 | 0 | $444 | 444 |
|
| 4408 | 4408 |
SatisFinance SAT
|
SatisFinance | $0.00550677 | 0.00550677 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4409 | 4409 |
SatoshiCity CITY
|
SatoshiCity | $0.00196866 | 0.00196866 | 1.90% | -1.90157 | $0 | 0 | $121 | 121 |
|
| 4410 | 4410 |
Xolo Inu XL
|
Xolo Inu | $0.00013957 | 0.00013957 | 0.17% | 0.16898 | $0 | 0 | $3 | 3 |
|
| 4411 | 4411 |
Easticoin ESTI
|
Easticoin | $0.00058066 | 0.00058066 | 5.10% | -5.09996 | $0 | 0 | $1 | 1 |
|
| 4412 | 4412 |
BSCCrop BSCCROP
|
BSCCrop | $0.00028308 | 0.00028308 | 12.24% | 12.23632 | $0 | 0 | $1,879 | 1879 |
|
| 4413 | 4413 |
Ashward Coin ASC
|
Ashward Coin | $0.0146688 | 0.01466880 | 0.84% | -0.84431 | $0 | 0 | $845 | 845 |
|
| 4414 | 4414 |
EarnDeFi EDC
|
EarnDeFi | $5.54 | 5.54000000 | 6.75% | 6.74838 | $0 | 0 | $16,472 | 16472 |
|
| 4415 | 4415 |
SolX Gaming Guild SGG
|
SolX Gaming Guild | $0.00030755 | 0.00030755 | 22.41% | 22.41023 | $0 | 0 | $8 | 8 |
|
| 4416 | 4416 |
GastroCoin GTC
|
GastroCoin | $0.00044326 | 0.00044326 | 35.45% | -35.44715 | $0 | 0 | $16 | 16 |
|
| 4417 | 4417 |
BuilderCoin BLDR
|
BuilderCoin | $0.100007 | 0.10000700 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4418 | 4418 |
XCELTOKEN PLUS XLAB
|
XCELTOKEN PLUS | $0.00000478 | 0.00000478 | 16.87% | 16.86846 | $0 | 0 | $46,215 | 46215 |
|
| 4419 | 4419 |
Idle Cyber Game IDLE
|
Idle Cyber Game | $0.00102369 | 0.00102369 | 2.97% | -2.97324 | $0 | 0 | $259 | 259 |
|
| 4420 | 4420 |
GOATS GOATS
|
GOATS | $0.0000011 | 0.00000110 | 0.54% | -0.54132 | $0 | 0 | $1 | 1 |
|
| 4421 | 4421 |
Dingo DINGO
|
Dingo | $0.00 | 0.00000000 | 114.65% | 114.64954 | $0 | 0 | $9 | 9 |
|
| 4422 | 4422 |
Fox Finance FOX
|
Fox Finance | $0.00 | 0.00000000 | 1.46% | -1.45812 | $0 | 0 | $5 | 5 |
|
| 4423 | 4423 |
GateChain (Wormhole) GT
|
GateChain (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4424 | 4424 |
Enjin (Wormhole) ENJ
|
Enjin (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4425 | 4425 |
StarChainDoge STARCHAINDOGE
|
StarChainDoge | $0.00000115 | 0.00000115 | 0.00% | 0.00000 | $0 | 0 | $51 | 51 |
|
| 4426 | 4426 |
Citadel CTL
|
Citadel | $0.01740925 | 0.01740925 | 163.26% | 163.26128 | $0 | 0 | $191,004 | 191004 |
|
| 4427 | 4427 |
Krios GIG
|
Krios | $0.00257027 | 0.00257027 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4428 | 4428 |
OTO Protocol OTO
|
OTO Protocol | $0.01139673 | 0.01139673 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4429 | 4429 |
Fesschain FESS
|
Fesschain | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4430 | 4430 |
BunnyVerse BNV
|
BunnyVerse | $0.00000076 | 0.00000076 | 0.24% | 0.24181 | $0 | 0 | $1,661 | 1661 |
|
| 4431 | 4431 |
Monastery Finance MONK
|
Monastery Finance | $0.296774 | 0.29677400 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4432 | 4432 |
HDPUNK Vault (NFTX) HDPUNK
|
HDPUNK Vault (NFTX) | $36.64 | 36.64000000 | 7.36% | -7.35850 | $0 | 0 | $462 | 462 |
|
| 4433 | 4433 |
Chimeras CHIM
|
Chimeras | $0.01093791 | 0.01093791 | 4.84% | -4.83651 | $0 | 0 | $50 | 50 |
|
| 4434 | 4434 |
JustYours JUST
|
JustYours | $0.00005683 | 0.00005683 | 0.00% | 0.00000 | $0 | 0 | $1 | 1 |
|
| 4435 | 4435 |
ARTM ARTM
|
ARTM | $0.00022661 | 0.00022661 | 24.85% | -24.85397 | $0 | 0 | $49,660 | 49660 |
|
| 4436 | 4436 |
Oceans Finance OCEANS
|
Oceans Finance | $0.148864 | 0.14886400 | 3.36% | -3.36318 | $0 | 0 | $4,582 | 4582 |
|
| 4437 | 4437 |
Amazon Tokenized Stock Defichain DAMZN
|
Amazon Tokenized Stock Defichain | $80.89 | 80.89000000 | 9.39% | -9.39065 | $0 | 0 | $158,441 | 158441 |
|
| 4438 | 4438 |
MetaNFTGaming MNG
|
MetaNFTGaming | $0.00204151 | 0.00204151 | 0.00% | 0.00000 | $0 | 0 | $4 | 4 |
|
| 4439 | 4439 |
Venus DOGE VDOGE
|
Venus DOGE | $0.00124965 | 0.00124965 | 1.00% | -1.00232 | $0 | 0 | $3 | 3 |
|
| 4440 | 4440 |
MyMine MYMINE
|
MyMine | $0.229818 | 0.22981800 | 0.00% | 0.00000 | $0 | 0 | $218 | 218 |
|
| 4441 | 4441 |
ZenFi AI ZENFI
|
ZenFi AI | $1.70 | 1.70000000 | 0.49% | -0.49398 | $0 | 0 | $13 | 13 |
|
| 4442 | 4442 |
Etheroll DICE
|
Etheroll | $0.054552 | 0.05455200 | 41.51% | -41.50900 | $0 | 0 | $87 | 87 |
|
| 4443 | 4443 |
Shorty SHORTY
|
Shorty | $0.02305295 | 0.02305295 | 0.00% | 0.00000 | $0 | 0 | $2 | 2 |
|
| 4444 | 4444 |
3X Long EOS Token EOSBULL
|
3X Long EOS Token | $0.00000029 | 0.00000029 | 6.08% | -6.07814 | $0 | 0 | $9,915 | 9915 |
|
| 4445 | 4445 |
HolderMoon HLM
|
HolderMoon | $0.00073439 | 0.00073439 | 2.42% | -2.42250 | $0 | 0 | $459 | 459 |
|
| 4446 | 4446 |
WITChain WIT
|
WITChain | $0.00000461 | 0.00000461 | 0.00% | 0.00000 | $0 | 0 | $1 | 1 |
|
| 4447 | 4447 |
Deswap DAW
|
Deswap | $0.028799 | 0.02879900 | 3.13% | 3.13436 | $0 | 0 | $13 | 13 |
|
| 4448 | 4448 |
Dabb Doge DDOGE
|
Dabb Doge | $0.00531371 | 0.00531371 | 0.66% | 0.65734 | $0 | 0 | $17 | 17 |
|
| 4449 | 4449 |
Tokel TKL
|
Tokel | $0.02390706 | 0.02390706 | 0.00% | 0.00000 | $0 | 0 | $22 | 22 |
|
| 4450 | 4450 |
Theca THECA
|
Theca | $0.01584954 | 0.01584954 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4451 | 4451 |
Class Coin CLASS
|
Class Coin | $0.04913143 | 0.04913143 | 0.27% | 0.27437 | $0 | 0 | $152,779 | 152779 |
|
| 4452 | 4452 |
Etherpay ETHPY
|
Etherpay | $0.0001203 | 0.00012030 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4453 | 4453 |
Paras PARAS
|
Paras | $0.04437768 | 0.04437768 | 4.40% | -4.39795 | $0 | 0 | $4,460 | 4460 |
|
| 4454 | 4454 |
Provenance Blockchain HASH
|
Provenance Blockchain | $0.0337 | 0.03370000 | 0.00% | 0.00000 | $0 | 0 | $107,592 | 107592 |
|
| 4455 | 4455 |
5ire 5IRE
|
5ire | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4456 | 4456 |
MktCoin MKT
|
MktCoin | $0.00000209 | 0.00000209 | 2.78% | -2.77675 | $0 | 0 | $239 | 239 |
|
| 4457 | 4457 |
Soccer Infinity SOCIN
|
Soccer Infinity | $0.0000867 | 0.00008670 | 3.27% | -3.27371 | $0 | 0 | $6 | 6 |
|
| 4458 | 4458 |
PolyLion LION
|
PolyLion | $0.00003293 | 0.00003293 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4459 | 4459 |
Iconic ICNQ ICNQ
|
Iconic ICNQ | $0.10143 | 0.10143000 | 6.96% | -6.96314 | $0 | 0 | $904 | 904 |
|
| 4460 | 4460 |
BlockBurn BURN
|
BlockBurn | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4461 | 4461 |
Xaviera Techno Solutions XTS
|
Xaviera Techno Solutions | $0.0002179 | 0.00021790 | 4.36% | -4.36211 | $0 | 0 | $2 | 2 |
|
| 4462 | 4462 |
NextDAO NAX
|
NextDAO | $0.00032075 | 0.00032075 | 0.71% | 0.71498 | $0 | 0 | $11,100 | 11100 |
|
| 4463 | 4463 |
Whive WHIVE
|
Whive | $0.00362313 | 0.00362313 | 1.80% | -1.79701 | $0 | 0 | $17,927 | 17927 |
|
| 4464 | 4464 |
MOONCAT Vault (NFTX) MOONCAT
|
MOONCAT Vault (NFTX) | $294.40 | 294.40000000 | 7.18% | -7.18371 | $0 | 0 | $206 | 206 |
|
| 4465 | 4465 |
FAM FAM
|
FAM | $0.090886 | 0.09088600 | 1.43% | -1.42961 | $0 | 0 | $1,051 | 1051 |
|
| 4466 | 4466 |
RoboHero ROBO
|
RoboHero | $0.00015821 | 0.00015821 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4467 | 4467 |
Avax Nodes ANODE
|
Avax Nodes | $1.55 | 1.55000000 | 17.87% | -17.87077 | $0 | 0 | $547 | 547 |
|
| 4468 | 4468 |
MovingOn Finance MOVON
|
MovingOn Finance | $0.0029375 | 0.00293750 | 4.70% | -4.70412 | $0 | 0 | $174 | 174 |
|
| 4469 | 4469 |
Blin Metaverse BLIN
|
Blin Metaverse | $0.00653022 | 0.00653022 | 5.82% | -5.82484 | $0 | 0 | $25,440 | 25440 |
|
| 4470 | 4470 |
EarthChain EARTH
|
EarthChain | $0.00005675 | 0.00005675 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4471 | 4471 |
ZCore Finance ZEFI
|
ZCore Finance | $0.01627277 | 0.01627277 | 0.39% | 0.39383 | $0 | 0 | $4,093 | 4093 |
|
| 4472 | 4472 |
Based BDC
|
Based | $0.00002685 | 0.00002685 | 4.79% | -4.78969 | $0 | 0 | $2,211 | 2211 |
|
| 4473 | 4473 |
AmazingTeamDAO AMAZINGTEAM
|
AmazingTeamDAO | $52.55 | 52.55000000 | 7.45% | 7.45170 | $0 | 0 | $63,107 | 63107 |
|
| 4474 | 4474 |
Alkemi Network DAO ALK
|
Alkemi Network DAO | $0.00713731 | 0.00713731 | 11.12% | -11.11935 | $0 | 0 | $332 | 332 |
|
| 4475 | 4475 |
AXL INU AXL
|
AXL INU | $0.00006556 | 0.00006556 | 11.28% | -11.28003 | $0 | 0 | $306,976 | 306976 |
|
| 4476 | 4476 |
MRV MRV
|
MRV | $0.00029231 | 0.00029231 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4477 | 4477 |
DarkGang Finance DARKG
|
DarkGang Finance | $0.03479293 | 0.03479293 | 0.79% | -0.78724 | $0 | 0 | $39 | 39 |
|
| 4478 | 4478 |
APEcoin Token APE
|
APEcoin Token | $0.01684734 | 0.01684734 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4479 | 4479 |
Liquid Staking Dot LDOT
|
Liquid Staking Dot | $0.807883 | 0.80788300 | 5.67% | -5.66667 | $0 | 0 | $76,754 | 76754 |
|
| 4480 | 4480 |
Liquid Crowdloan DOT LCDOT
|
Liquid Crowdloan DOT | $5.26 | 5.26000000 | 4.92% | -4.92354 | $0 | 0 | $333,071 | 333071 |
|
| 4481 | 4481 |
TKN TKNT
|
TKN | $0.0016824 | 0.00168240 | 0.00% | 0.00000 | $0 | 0 | $10 | 10 |
|
| 4482 | 4482 |
Babyfeg BBFEG
|
Babyfeg | $0.0000002 | 0.00000020 | 6.95% | 6.94847 | $0 | 0 | $0 | 0 |
|
| 4483 | 4483 |
Game GTC
|
Game | $0.00074318 | 0.00074318 | 0.20% | 0.19835 | $0 | 0 | $430 | 430 |
|
| 4484 | 4484 |
Iron BSC IRON
|
Iron BSC | $0.654768 | 0.65476800 | 15.90% | 15.90413 | $0 | 0 | $0 | 0 |
|
| 4485 | 4485 |
Hatayspor Token HATAY
|
Hatayspor Token | $2.90 | 2.90000000 | 3.57% | -3.57499 | $0 | 0 | $7,330 | 7330 |
|
| 4486 | 4486 |
Xrpalike Gene XAG
|
Xrpalike Gene | $0.00666176 | 0.00666176 | 0.11% | -0.10975 | $0 | 0 | $3,870 | 3870 |
|
| 4487 | 4487 |
SAFERMOON SAFERMOON
|
SAFERMOON | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4488 | 4488 |
Wrapped PKT WPKT
|
Wrapped PKT | $0.0027442 | 0.00274420 | 6.06% | -6.06330 | $0 | 0 | $500 | 500 |
|
| 4489 | 4489 |
QoWatt QWT
|
QoWatt | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4490 | 4490 |
SolRider SRD
|
SolRider | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4491 | 4491 |
ZeusNetwork ZEUS
|
ZeusNetwork | $0.00000009 | 0.00000009 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4492 | 4492 |
DogeMan DGMAN
|
DogeMan | $0.00000001 | 0.00000001 | 0.00% | 0.00000 | $0 | 0 | $17 | 17 |
|
| 4493 | 4493 |
Baby ADA BABYADA
|
Baby ADA | $0.00000028 | 0.00000028 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4494 | 4494 |
MetaMorph METM
|
MetaMorph | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4495 | 4495 |
KingPad CROWN
|
KingPad | $0.088642 | 0.08864200 | 21.76% | -21.75634 | $0 | 0 | $58,991 | 58991 |
|
| 4496 | 4496 |
Aryacoin AYA
|
Aryacoin | $0.00174817 | 0.00174817 | 4.42% | -4.42229 | $0 | 0 | $7,654 | 7654 |
|
| 4497 | 4497 |
Wrapped Elrond WEGLD
|
Wrapped Elrond | $50.30 | 50.30000000 | 13.43% | 13.43390 | $0 | 0 | $5,543,989 | 5543989 |
|
| 4498 | 4498 |
Gateway Protocol GWP
|
Gateway Protocol | $2.52 | 2.52000000 | 0.46% | 0.46011 | $0 | 0 | $680,842 | 680842 |
|
| 4499 | 4499 |
DogeCube DOGECUBE
|
DogeCube | $0.00008127 | 0.00008127 | 10.01% | 10.00894 | $0 | 0 | $14,921 | 14921 |
|
| 4500 | 4500 |
ShineChain SHE
|
ShineChain | $0.00000652 | 0.00000652 | 8.33% | -8.33153 | $0 | 0 | $29 | 29 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.