Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

FLEX Coin (FLEX)
FLEX Coin (FLEX)
$3.08

40.11%

Ethereum (ETH)
Ethereum (ETH)
$3,764.05

0.13%

The Open Network (TON)
The Open Network (TON)
$6.44

2.54%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
4401 4401 Fone (FONE) Fone FONE Fone $0.00001652 0.00001652 4.88% -4.87796 $0 0 $54,518 54518
4402 4402 Theos (THEOS) Theos THEOS Theos $0.00037518 0.00037518 16.79% -16.79232 $0 0 $7,649 7649
4403 4403 Dont Play With Kitty (DPWK) Dont Play With Kitty DPWK Dont Play With Kitty $0.04091409 0.04091409 0.21% -0.20759 $0 0 $13 13
4404 4404 Void Games (VOID) Void Games VOID Void Games $0.00913978 0.00913978 9.77% 9.76871 $0 0 $107 107
4405 4405 Bitcoin and Ethereum Standard (BEST) Bitcoin and Ethereum Standard BEST Bitcoin and Ethereum Standard $0.39509 0.39509000 1.16% -1.16381 $0 0 $444 444
4406 4406 SatisFinance (SAT) SatisFinance SAT SatisFinance $0.00550677 0.00550677 0.00% 0.00000 $0 0 $0 0
4407 4407 SatoshiCity (CITY) SatoshiCity CITY SatoshiCity $0.00196866 0.00196866 1.90% -1.90157 $0 0 $121 121
4408 4408 Xolo Inu (XL) Xolo Inu XL Xolo Inu $0.00013957 0.00013957 0.17% 0.16898 $0 0 $3 3
4409 4409 Easticoin (ESTI) Easticoin ESTI Easticoin $0.00058066 0.00058066 5.10% -5.09996 $0 0 $1 1
4410 4410 BSCCrop (BSCCROP) BSCCrop BSCCROP BSCCrop $0.00028308 0.00028308 12.24% 12.23632 $0 0 $1,879 1879
4411 4411 Ashward Coin (ASC) Ashward Coin ASC Ashward Coin $0.0146688 0.01466880 0.84% -0.84431 $0 0 $845 845
4412 4412 EarnDeFi (EDC) EarnDeFi EDC EarnDeFi $5.54 5.54000000 6.75% 6.74838 $0 0 $16,472 16472
4413 4413 SolX Gaming Guild (SGG) SolX Gaming Guild SGG SolX Gaming Guild $0.00030755 0.00030755 22.41% 22.41023 $0 0 $8 8
4414 4414 GastroCoin (GTC) GastroCoin GTC GastroCoin $0.00044326 0.00044326 35.45% -35.44715 $0 0 $16 16
4415 4415 BuilderCoin (BLDR) BuilderCoin BLDR BuilderCoin $0.100007 0.10000700 0.00% 0.00000 $0 0 $0 0
4416 4416 XCELTOKEN PLUS (XLAB) XCELTOKEN PLUS XLAB XCELTOKEN PLUS $0.00000478 0.00000478 16.87% 16.86846 $0 0 $46,215 46215
4417 4417 Idle Cyber Game (IDLE) Idle Cyber Game IDLE Idle Cyber Game $0.00102369 0.00102369 2.97% -2.97324 $0 0 $259 259
4418 4418 GOATS (GOATS) GOATS GOATS GOATS $0.0000011 0.00000110 0.54% -0.54132 $0 0 $1 1
4419 4419 Dingo (DINGO) Dingo DINGO Dingo $0.00 0.00000000 114.65% 114.64954 $0 0 $9 9
4420 4420 Fox Finance (FOX) Fox Finance FOX Fox Finance $0.00 0.00000000 1.46% -1.45812 $0 0 $5 5
4421 4421 GateChain (Wormhole) (GT) GateChain (Wormhole) GT GateChain (Wormhole) $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4422 4422 Enjin (Wormhole) (ENJ) Enjin (Wormhole) ENJ Enjin (Wormhole) $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4423 4423 StarChainDoge (STARCHAINDOGE) StarChainDoge STARCHAINDOGE StarChainDoge $0.00000115 0.00000115 0.00% 0.00000 $0 0 $51 51
4424 4424 Citadel (CTL) Citadel CTL Citadel $0.01740925 0.01740925 163.26% 163.26128 $0 0 $191,004 191004
4425 4425 Krios (GIG) Krios GIG Krios $0.00257027 0.00257027 0.00% 0.00000 $0 0 $0 0
4426 4426 OTO Protocol (OTO) OTO Protocol OTO OTO Protocol $0.01139673 0.01139673 0.00% 0.00000 $0 0 $0 0
4427 4427 Fesschain (FESS) Fesschain FESS Fesschain $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4428 4428 BunnyVerse (BNV) BunnyVerse BNV BunnyVerse $0.00000076 0.00000076 0.24% 0.24181 $0 0 $1,661 1661
4429 4429 Monastery Finance (MONK) Monastery Finance MONK Monastery Finance $0.296774 0.29677400 0.00% 0.00000 $0 0 $0 0
4430 4430 HDPUNK Vault (NFTX) (HDPUNK) HDPUNK Vault (NFTX) HDPUNK HDPUNK Vault (NFTX) $36.64 36.64000000 7.36% -7.35850 $0 0 $462 462
4431 4431 Chimeras (CHIM) Chimeras CHIM Chimeras $0.01093791 0.01093791 4.84% -4.83651 $0 0 $50 50
4432 4432 JustYours (JUST) JustYours JUST JustYours $0.00005683 0.00005683 0.00% 0.00000 $0 0 $1 1
4433 4433 ARTM (ARTM) ARTM ARTM ARTM $0.00022661 0.00022661 24.85% -24.85397 $0 0 $49,660 49660
4434 4434 Oceans Finance (OCEANS) Oceans Finance OCEANS Oceans Finance $0.148864 0.14886400 3.36% -3.36318 $0 0 $4,582 4582
4435 4435 Amazon Tokenized Stock Defichain (DAMZN) Amazon Tokenized Stock Defichain DAMZN Amazon Tokenized Stock Defichain $80.89 80.89000000 9.39% -9.39065 $0 0 $158,441 158441
4436 4436 MetaNFTGaming (MNG) MetaNFTGaming MNG MetaNFTGaming $0.00204151 0.00204151 0.00% 0.00000 $0 0 $4 4
4437 4437 Venus DOGE (VDOGE) Venus DOGE VDOGE Venus DOGE $0.00124965 0.00124965 1.00% -1.00232 $0 0 $3 3
4438 4438 MyMine (MYMINE) MyMine MYMINE MyMine $0.229818 0.22981800 0.00% 0.00000 $0 0 $218 218
4439 4439 ZenFi AI (ZENFI) ZenFi AI ZENFI ZenFi AI $1.70 1.70000000 0.49% -0.49398 $0 0 $13 13
4440 4440 Etheroll (DICE) Etheroll DICE Etheroll $0.054552 0.05455200 41.51% -41.50900 $0 0 $87 87
4441 4441 Shorty (SHORTY) Shorty SHORTY Shorty $0.02305295 0.02305295 0.00% 0.00000 $0 0 $2 2
4442 4442 3X Long EOS Token (EOSBULL) 3X Long EOS Token EOSBULL 3X Long EOS Token $0.00000029 0.00000029 6.08% -6.07814 $0 0 $9,915 9915
4443 4443 HolderMoon (HLM) HolderMoon HLM HolderMoon $0.00073439 0.00073439 2.42% -2.42250 $0 0 $459 459
4444 4444 WITChain (WIT) WITChain WIT WITChain $0.00000461 0.00000461 0.00% 0.00000 $0 0 $1 1
4445 4445 Deswap (DAW) Deswap DAW Deswap $0.028799 0.02879900 3.13% 3.13436 $0 0 $13 13
4446 4446 Dabb Doge (DDOGE) Dabb Doge DDOGE Dabb Doge $0.00531371 0.00531371 0.66% 0.65734 $0 0 $17 17
4447 4447 Tokel (TKL) Tokel TKL Tokel $0.02390706 0.02390706 0.00% 0.00000 $0 0 $22 22
4448 4448 Theca (THECA) Theca THECA Theca $0.01584954 0.01584954 0.00% 0.00000 $0 0 $0 0
4449 4449 Class Coin (CLASS) Class Coin CLASS Class Coin $0.04913143 0.04913143 0.27% 0.27437 $0 0 $152,779 152779
4450 4450 Etherpay (ETHPY) Etherpay ETHPY Etherpay $0.0001203 0.00012030 0.00% 0.00000 $0 0 $0 0
4451 4451 Paras (PARAS) Paras PARAS Paras $0.04437768 0.04437768 4.40% -4.39795 $0 0 $4,460 4460
4452 4452 Provenance Blockchain (HASH) Provenance Blockchain HASH Provenance Blockchain $0.0337 0.03370000 0.00% 0.00000 $0 0 $107,592 107592
4453 4453 5ire (5IRE) 5ire 5IRE 5ire $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4454 4454 MktCoin (MKT) MktCoin MKT MktCoin $0.00000209 0.00000209 2.78% -2.77675 $0 0 $239 239
4455 4455 Soccer Infinity (SOCIN) Soccer Infinity SOCIN Soccer Infinity $0.0000867 0.00008670 3.27% -3.27371 $0 0 $6 6
4456 4456 PolyLion (LION) PolyLion LION PolyLion $0.00003293 0.00003293 0.00% 0.00000 $0 0 $0 0
4457 4457 Iconic ICNQ (ICNQ) Iconic ICNQ ICNQ Iconic ICNQ $0.10143 0.10143000 6.96% -6.96314 $0 0 $904 904
4458 4458 BlockBurn (BURN) BlockBurn BURN BlockBurn $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4459 4459 Xaviera Techno Solutions (XTS) Xaviera Techno Solutions XTS Xaviera Techno Solutions $0.0002179 0.00021790 4.36% -4.36211 $0 0 $2 2
4460 4460 NextDAO (NAX) NextDAO NAX NextDAO $0.00032075 0.00032075 0.71% 0.71498 $0 0 $11,100 11100
4461 4461 Whive (WHIVE) Whive WHIVE Whive $0.00362313 0.00362313 1.80% -1.79701 $0 0 $17,927 17927
4462 4462 MOONCAT Vault (NFTX) (MOONCAT) MOONCAT Vault (NFTX) MOONCAT MOONCAT Vault (NFTX) $294.40 294.40000000 7.18% -7.18371 $0 0 $206 206
4463 4463 FAM (FAM) FAM FAM FAM $0.090886 0.09088600 1.43% -1.42961 $0 0 $1,051 1051
4464 4464 RoboHero (ROBO) RoboHero ROBO RoboHero $0.00015821 0.00015821 0.00% 0.00000 $0 0 $0 0
4465 4465 Avax Nodes (ANODE) Avax Nodes ANODE Avax Nodes $1.55 1.55000000 17.87% -17.87077 $0 0 $547 547
4466 4466 MovingOn Finance (MOVON) MovingOn Finance MOVON MovingOn Finance $0.0029375 0.00293750 4.70% -4.70412 $0 0 $174 174
4467 4467 Blin Metaverse (BLIN) Blin Metaverse BLIN Blin Metaverse $0.00653022 0.00653022 5.82% -5.82484 $0 0 $25,440 25440
4468 4468 EarthChain (EARTH) EarthChain EARTH EarthChain $0.00005675 0.00005675 0.00% 0.00000 $0 0 $0 0
4469 4469 ZCore Finance (ZEFI) ZCore Finance ZEFI ZCore Finance $0.01627277 0.01627277 0.39% 0.39383 $0 0 $4,093 4093
4470 4470 Based (BDC) Based BDC Based $0.00002685 0.00002685 4.79% -4.78969 $0 0 $2,211 2211
4471 4471 AmazingTeamDAO (AMAZINGTEAM) AmazingTeamDAO AMAZINGTEAM AmazingTeamDAO $52.55 52.55000000 7.45% 7.45170 $0 0 $63,107 63107
4472 4472 Alkemi Network DAO (ALK) Alkemi Network DAO ALK Alkemi Network DAO $0.00713731 0.00713731 11.12% -11.11935 $0 0 $332 332
4473 4473 AXL INU (AXL) AXL INU AXL AXL INU $0.00006556 0.00006556 11.28% -11.28003 $0 0 $306,976 306976
4474 4474 MRV (MRV) MRV MRV MRV $0.00029231 0.00029231 0.00% 0.00000 $0 0 $0 0
4475 4475 DarkGang Finance (DARKG) DarkGang Finance DARKG DarkGang Finance $0.03479293 0.03479293 0.79% -0.78724 $0 0 $39 39
4476 4476 APEcoin Token (APE) APEcoin Token APE APEcoin Token $0.01684734 0.01684734 0.00% 0.00000 $0 0 $0 0
4477 4477 Liquid Staking Dot (LDOT) Liquid Staking Dot LDOT Liquid Staking Dot $0.807883 0.80788300 5.67% -5.66667 $0 0 $76,754 76754
4478 4478 Liquid Crowdloan DOT (LCDOT) Liquid Crowdloan DOT LCDOT Liquid Crowdloan DOT $5.26 5.26000000 4.92% -4.92354 $0 0 $333,071 333071
4479 4479 TKN (TKNT) TKN TKNT TKN $0.0016824 0.00168240 0.00% 0.00000 $0 0 $10 10
4480 4480 Babyfeg (BBFEG) Babyfeg BBFEG Babyfeg $0.0000002 0.00000020 6.95% 6.94847 $0 0 $0 0
4481 4481 Game (GTC) Game GTC Game $0.00074318 0.00074318 0.20% 0.19835 $0 0 $430 430
4482 4482 Iron BSC (IRON) Iron BSC IRON Iron BSC $0.654768 0.65476800 15.90% 15.90413 $0 0 $0 0
4483 4483 Hatayspor Token (HATAY) Hatayspor Token HATAY Hatayspor Token $2.90 2.90000000 3.57% -3.57499 $0 0 $7,330 7330
4484 4484 Xrpalike Gene (XAG) Xrpalike Gene XAG Xrpalike Gene $0.00666176 0.00666176 0.11% -0.10975 $0 0 $3,870 3870
4485 4485 SAFERMOON (SAFERMOON) SAFERMOON SAFERMOON SAFERMOON $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4486 4486 Wrapped PKT (WPKT) Wrapped PKT WPKT Wrapped PKT $0.0027442 0.00274420 6.06% -6.06330 $0 0 $500 500
4487 4487 QoWatt (QWT) QoWatt QWT QoWatt $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4488 4488 SolRider (SRD) SolRider SRD SolRider $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4489 4489 ZeusNetwork (ZEUS) ZeusNetwork ZEUS ZeusNetwork $0.00000009 0.00000009 0.00% 0.00000 $0 0 $0 0
4490 4490 DogeMan (DGMAN) DogeMan DGMAN DogeMan $0.00000001 0.00000001 0.00% 0.00000 $0 0 $17 17
4491 4491 Baby ADA (BABYADA) Baby ADA BABYADA Baby ADA $0.00000028 0.00000028 0.00% 0.00000 $0 0 $0 0
4492 4492 MetaMorph (METM) MetaMorph METM MetaMorph $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4493 4493 KingPad (CROWN) KingPad CROWN KingPad $0.088642 0.08864200 21.76% -21.75634 $0 0 $58,991 58991
4494 4494 Aryacoin (AYA) Aryacoin AYA Aryacoin $0.00174817 0.00174817 4.42% -4.42229 $0 0 $7,654 7654
4495 4495 Wrapped Elrond (WEGLD) Wrapped Elrond WEGLD Wrapped Elrond $50.30 50.30000000 13.43% 13.43390 $0 0 $5,543,989 5543989
4496 4496 Gateway Protocol (GWP) Gateway Protocol GWP Gateway Protocol $2.52 2.52000000 0.46% 0.46011 $0 0 $680,842 680842
4497 4497 DogeCube (DOGECUBE) DogeCube DOGECUBE DogeCube $0.00008127 0.00008127 10.01% 10.00894 $0 0 $14,921 14921
4498 4498 ShineChain (SHE) ShineChain SHE ShineChain $0.00000652 0.00000652 8.33% -8.33153 $0 0 $29 29
4499 4499 Green Star (GRCC) Green Star GRCC Green Star $0.00106387 0.00106387 4.66% 4.65593 $0 0 $2,230 2230
4500 4500 ZipSwap (ZIP) ZipSwap ZIP ZipSwap $0.01230528 0.01230528 2.48% -2.48189 $0 0 $7,636 7636


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.