Coinmetro (XCM)
TempleDAO (TEMPLE)
Crypto Gladiator Shards (CGS)
cDAI (CDAI)
LockTrip (LOC)
Sportium (SPRT)
Chain (XCN)LIVE
Theta Network Price (THETA)
$1.53
6.23%
Rank #41
Theta Network Price Chart (THETA/USD)
Last updated 09 Aug 2022, 17:21PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
THETA / USDT | $1.53 | 0.07% | $21,971,849 | |
| 2 |
 Upbit |
THETA / KRW | $1.55 | 0.25% | $14,030,680 | |
| 3 |
 KuCoin |
THETA / USDT | $1.52 | 0.06% | $5,234,542 | |
| 4 |
 OKX |
THETA / USDT | $1.53 | 0.13% | $4,850,714 | |
| 5 |
Binance |
THETA / BUSD | $1.53 | 0.13% | $3,821,063 | |
| 6 |
 Digifinex |
THETA / USDT | $1.53 | 0.01% | $3,721,875 | |
| 7 |
 Bitrue |
THETA / USDT | $1.53 | 0.98% | $3,164,043 | |
| 8 |
 XT.COM |
THETA / USDT | $1.53 | 0.13% | $3,015,871 | |
| 9 |
 AAX |
THETA / USDT | $1.53 | 0.12% | $2,942,781 | |
| 10 |
 BitMart |
THETA / USDT | $1.52 | 0.29% | $1,999,600 | |
| 11 |
Binance |
THETA / BTC | $1.53 | 0.30% | $1,616,249 | |
| 12 |
 Dex-Trade |
THETA / USDT | $1.53 | 0.39% | $1,461,893 | |
| 13 |
 Gate.io |
THETA / USDT | $1.53 | 0.20% | $975,347 | |
| 14 |
 Huobi Global |
THETA / USDT | $1.53 | 0.07% | $892,342 | |
| 15 |
Bitrue |
THETA / XRP | $1.52 | 1.09% | $840,504 | |
| 16 |
Bitrue |
THETA / ADA | $1.52 | 1.30% | $829,266 | |
| 17 |
 Binance US |
THETA / USD | $1.53 | 0.33% | $705,260 | |
| 18 |
 Crypto.com Exchange |
THETA / USDT | $1.52 | 0.09% | $565,793 | |
| 19 |
Digifinex |
THETA / BTC | $1.52 | 1.31% | $490,067 | |
| 20 |
Huobi Global |
THETA / USDC | $1.53 | 0.67% | $423,586 | |
| 21 |
Binance |
THETA / BNB | $1.53 | 0.21% | $364,236 | |
| 22 |
Binance |
THETA / ETH | $1.52 | 0.22% | $362,713 | |
| 23 |
 Bybit (Spot) |
THETA / USDT | $1.53 | 0.19% | $323,051 | |
| 24 |
Bitrue |
THETA / USDC | $1.53 | 1.17% | $292,494 | |
| 25 |
 BKEX |
THETA / USDT | $1.53 | 0.10% | $262,936 | |
| 26 |
Binance |
THETA / EUR | $1.53 | 0.27% | $248,216 | |
| 27 |
Bitrue |
THETA / SOL | $1.53 | 1.24% | $242,106 | |
| 28 |
Dex-Trade |
THETA / BTC | $1.53 | 0.75% | $187,494 | |
| 29 |
OKX |
THETA / BTC | $1.53 | 0.15% | $166,384 | |
| 30 |
 Paribu |
THETA / TRY | $1.55 | 0.58% | $159,898 | |
| 31 |
Huobi Global |
THETA / BTC | $1.53 | 0.24% | $150,958 | |
| 32 |
Dex-Trade |
THETA / ETH | $1.53 | 0.44% | $92,912 | |
| 33 |
Binance US |
THETA / USDT | $1.53 | 0.39% | $85,060 | |
| 34 |
 CoinEx |
THETA / USDT | $1.52 | 0.35% | $84,110 | |
| 35 |
XT.COM |
THETA / ETH | $1.52 | 0.44% | $62,663 | |
| 36 |
 Nominex |
THETA / USDT | $1.53 | 0.07% | $56,351 | |
| 37 |
 Indodax |
THETA / IDR | $1.64 | 0.28% | $27,719 | |
| 38 |
Crypto.com Exchange |
THETA / USDC | $1.53 | 0.15% | $20,602 | |
| 39 |
 Bitfinex |
THETA / USDT | $1.53 | 0.39% | $19,991 | |
| 40 |
Bitfinex |
THETA / USD | $1.53 | 0.26% | $9,522 | |
| 41 |
 eToroX |
THETA / USD | $1.37 | 0.20% | $9,063 | |
| 42 |
Gate.io |
THETA / ETH | $1.52 | 0.89% | $7,308 | |
| 43 |
Huobi Global |
THETA / HUSD | $1.54 | 0.91% | $6,703 | |
| 44 |
Huobi Global |
THETA / ETH | $1.54 | 0.92% | $6,079 | |
| 45 |
CoinEx |
THETA / USDC | $1.52 | 0.60% | $4,166 | |
| 46 |
CoinEx |
THETA / BTC | $1.52 | 0.57% | $3,600 | |
| 47 |
 NovaDAX |
THETA / BRL | $1.40 | 0.48% | $1,291 | |
| 48 |
 Zipmex |
THETA / THB | $1.35 | 1.37% | $265 | |
| 49 |
 FMFW.io |
THETA / USDT | $1.53 | 0.15% | $6,365,988 | |
| 50 |
 HitBTC |
THETA / USDT | $1.17 | 0.19% | $2,516,362 |
THETA Price Statistics
$2
24H Range
$2
- Theta Network Price Now $2
- 24h Low / 24h High $2 / $2
- Trading Volume $83,661,544
- Market Cap Rank #45
- Market Cap $1,531,944,700
- Volume / Market Cap 0.0546
-
All-Time High
$16 -90.25%
Apr 16, 2021 -
All-Time Low
$0 3,691.96%
Mar 13, 2020
Homepage:
Explorers:
Chat:
Announcement:
Bitcointalk: