LIVE
Elrond Price (EGLD)
$29.93
3.27%
Rank #39
Elrond Price Chart (EGLD/USD)
Last updated 29 Sep 2024, 22:25PM UTC. Currency in USD.
Markets
# | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
---|---|---|---|---|---|---|
1 | Binance | EGLD / USDT | $31.85 | 0.03% | $2,044,752 | |
2 | BTSE | EGLD / USD | $31.81 | 0.34% | $885,660 | |
3 | Binance | EGLD / BUSD | $33.95 | 0.09% | $738,507 | |
4 | AscendEX (BitMax) | EGLD / USDT | $31.71 | 0.35% | $622,369 | |
5 | Binance | EGLD / EUR | $41.42 | 0.10% | $492,898 | |
6 | Binance | EGLD / BTC | $33.94 | 0.18% | $450,893 | |
7 | WhiteBIT | EGLD / USDT | $31.87 | 0.14% | $373,552 | |
8 | Bitget | EGLD / USDT | $31.85 | 0.03% | $320,587 | |
9 | Deepcoin | EGLD / USDT | $31.83 | 0.13% | $316,894 | |
10 | Upbit | EGLD / KRW | $32.20 | 0.02% | $312,045 | |
11 | Binance | EGLD / ETH | $34.42 | 0.07% | $192,967 | |
12 | KuCoin | EGLD / USDT | $31.82 | 0.06% | $190,406 | |
13 | LBank | EGLD / USDT | $31.86 | 0.03% | $182,302 | |
14 | Hotbit | EGLD / USDT | $36.16 | 0.58% | $160,244 | |
15 | Coinbase Exchange | EGLD / USD | $31.88 | 0.03% | $134,367 | |
16 | OKX | EGLD / USDT | $32.00 | 0.09% | $131,976 | |
17 | MEXC Global | EGLD / USDT | $31.82 | 0.09% | $122,917 | |
18 | Zipmex | EGLD / AUD | $56.38 | 1.23% | $114,138 | |
19 | BingX | EGLD / USDT | $31.89 | 0.34% | $111,039 | |
20 | Zipmex | EGLD / THB | $56.26 | 1.13% | $108,317 | |
21 | Zipmex | EGLD / USD | $56.16 | 1.23% | $104,790 | |
22 | Dex-Trade | EGLD / USDT | $31.85 | 0.16% | $97,263 | |
23 | Fameex | EGLD / USDT | $31.82 | 0.06% | $79,097 | |
24 | Bithumb | EGLD / KRW | $31.98 | 0.46% | $77,065 | |
25 | Bybit (Spot) | EGLD / USDT | $31.78 | 0.06% | $65,577 | |
26 | Binance US | EGLD / USDT | $31.89 | 3.25% | $61,058 | |
27 | Crypto.com Exchange | EGLD / USDT | $31.83 | 0.14% | $58,430 | |
28 | Crypto.com Exchange | EGLD / USD | $31.90 | 0.05% | $50,591 | |
29 | Gate.io | EGLD / USDT | $31.91 | 0.15% | $45,580 | |
30 | Kraken | EGLD / USD | $31.98 | 0.19% | $35,697 | |
31 | Binance | EGLD / BNB | $46.64 | 0.12% | $33,311 | |
32 | KuCoin | EGLD / BTC | $36.00 | 0.17% | $32,225 | |
33 | Huobi Global | EGLD / USDT | $31.79 | 0.07% | $24,191 | |
34 | Dex-Trade | EGLD / BTC | $31.75 | 0.37% | $22,126 | |
35 | Kraken | EGLD / EUR | $31.46 | 0.28% | $21,881 | |
36 | Crypto.com Exchange | EGLD / USDC | $58.22 | 0.26% | $19,125 | |
37 | Gate.io | EGLD / ETH | $32.14 | 0.35% | $13,933 | |
38 | OKX | EGLD / USDC | $33.83 | 0.24% | $13,553 | |
39 | Huobi Global | EGLD / USDC | $45.16 | 0.20% | $12,709 | |
40 | Bitfinex | EGLD / USDT | $32.38 | 0.25% | $10,325 | |
41 | CoinEx | EGLD / USDT | $31.80 | 0.22% | $9,525 | |
42 | Nominex | EGLD / BUSD | $34.47 | 0.09% | $7,506 | |
43 | Nominex | EGLD / EUR | $42.15 | 0.26% | $6,118 | |
44 | BitMart | EGLD / USDT | $34.02 | 0.79% | $5,901 | |
45 | OKX | EGLD / BTC | $30.38 | 0.17% | $3,709 | |
46 | CoinEx | EGLD / USDC | $34.53 | 1.12% | $2,940 | |
47 | CoinEx | EGLD / BTC | $31.60 | 0.85% | $2,547 | |
48 | Dex-Trade | EGLD / ETH | $31.77 | 0.29% | $2,049 | |
49 | Bitfinex | EGLD / USD | $31.86 | 0.22% | $1,520 | |
50 | Crypto.com Exchange | EGLD / BTC | $36.47 | 0.47% | $1,385 |
EGLD Price Statistics
$28
24H Range
$30
- Elrond Price Now $30
- 24h Low / 24h High $28 / $30
- Trading Volume $29,778,661
- Market Cap Rank #100
- Market Cap $821,235,354
- Volume / Market Cap 0.0363
-
All-Time High
$546 -94.52%
Nov 23, 2021 -
All-Time Low
$7 359.94%
Oct 07, 2020
Homepage:
Bitcointalk: