cUSDC (CUSDC)
cBAT (CBAT)
Badger DAO (BADGER)
Mango (MNGO)
Divi (DIVI)
Gem Exchange and Trading (GXT)
IX (IXT)LIVE
Algorand Price (ALGO)
$0.348275
6.25%
Rank #29
Algorand Price Chart (ALGO/USD)
Last updated 09 Aug 2022, 17:47PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Upbit |
ALGO / KRW | $0.35253800 | 0.43% | $37,255,034 | |
| 2 |
 Binance |
ALGO / USDT | $0.34685900 | 0.03% | $14,106,737 | |
| 3 |
 Bitrue |
ALGO / USDT | $0.34583000 | 0.03% | $10,354,708 | |
| 4 |
 Coinbase Exchange |
ALGO / USD | $0.34500000 | 0.06% | $9,214,958 | |
| 5 |
 OKX |
ALGO / USDT | $0.34581400 | 0.06% | $6,568,563 | |
| 6 |
 FMFW.io |
ALGO / USD | $0.30595000 | 0.17% | $3,965,075 | |
| 7 |
 Digifinex |
ALGO / USDT | $0.34587000 | 0.02% | $3,494,067 | |
| 8 |
 KuCoin |
ALGO / USDT | $0.34563000 | 0.03% | $3,250,220 | |
| 9 |
 AAX |
ALGO / USDT | $0.34659200 | 0.41% | $3,181,441 | |
| 10 |
OKX |
ALGO / USDC | $0.34523600 | 0.09% | $2,910,967 | |
| 11 |
Binance |
ALGO / BUSD | $0.34782000 | 0.03% | $2,621,904 | |
| 12 |
 Gate.io |
ALGO / USDT | $0.34622800 | 0.05% | $2,281,865 | |
| 13 |
 Hotbit |
ALGO / USDT | $0.34555300 | 0.42% | $2,121,056 | |
| 14 |
 Bithumb |
ALGO / KRW | $0.35261500 | 0.04% | $1,692,261 | |
| 15 |
 XT.COM |
ALGO / USDT | $0.34675900 | 0.06% | $1,645,511 | |
| 16 |
 AscendEX (BitMax) |
ALGO / USDT | $0.34675900 | 0.20% | $1,255,976 | |
| 17 |
Binance |
ALGO / BTC | $0.34675700 | 0.07% | $1,007,536 | |
| 18 |
 Huobi Global |
ALGO / USDT | $0.34635600 | 0.06% | $928,541 | |
| 19 |
Bitrue |
ALGO / XRP | $0.34517100 | 0.79% | $878,686 | |
| 20 |
 WhiteBIT |
ALGO / USDT | $0.34665900 | 0.06% | $704,081 | |
| 21 |
 Kraken |
ALGO / USD | $0.34686000 | 0.06% | $690,716 | |
| 22 |
XT.COM |
ALGO / BTC | $0.34674000 | 0.13% | $642,993 | |
| 23 |
 Phemex |
ALGO / USDT | $0.34694500 | 0.03% | $618,994 | |
| 24 |
 EXMO |
ALGO / USDT | $0.34688800 | 0.30% | $547,200 | |
| 25 |
EXMO |
ALGO / BTC | $0.34675700 | 0.33% | $541,025 | |
| 26 |
 Bybit (Spot) |
ALGO / USDT | $0.34715500 | 0.02% | $531,067 | |
| 27 |
 Binance US |
ALGO / USD | $0.34600000 | 0.29% | $530,577 | |
| 28 |
 LATOKEN |
ALGO / USDT | $0.34695900 | 0.09% | $400,987 | |
| 29 |
Huobi Global |
ALGO / USDC | $0.34640400 | 0.20% | $400,414 | |
| 30 |
 FTX |
ALGO / USD | $0.34470000 | 0.14% | $398,006 | |
| 31 |
AscendEX (BitMax) |
ALGO / BTC | $0.34698900 | 0.33% | $383,345 | |
| 32 |
Coinbase Exchange |
ALGO / EUR | $0.34526300 | 0.09% | $374,335 | |
| 33 |
 BitMart |
ALGO / USDT | $0.34665900 | 0.20% | $356,435 | |
| 34 |
 MEXC Global |
ALGO / USDT | $0.34655900 | 0.06% | $296,365 | |
| 35 |
BitMart |
ALGO / USDC | $0.34644900 | 0.42% | $263,232 | |
| 36 |
 BKEX |
ALGO / USDT | $0.34573000 | 0.14% | $247,771 | |
| 37 |
 Bitvavo |
ALGO / EUR | $0.34541700 | 0.11% | $226,378 | |
| 38 |
Coinbase Exchange |
ALGO / GBP | $0.34661300 | 0.14% | $195,124 | |
| 39 |
LATOKEN |
ALGO / BTC | $0.34652600 | 0.20% | $194,302 | |
| 40 |
Binance |
ALGO / TRY | $0.35028500 | 0.40% | $182,671 | |
| 41 |
 Bibox |
ALGO / USDT | $0.34695900 | 0.06% | $170,423 | |
| 42 |
Coinbase Exchange |
ALGO / BTC | $0.34644600 | 0.13% | $165,037 | |
| 43 |
BitMart |
ALGO / BTC | $0.34674000 | 0.33% | $163,132 | |
| 44 |
 BitBNS |
ALGO / INR | $0.37972600 | 0.26% | $162,393 | |
| 45 |
Kraken |
ALGO / EUR | $0.34669700 | 0.07% | $156,362 | |
| 46 |
OKX |
ALGO / BTC | $0.34682900 | 0.67% | $153,412 | |
| 47 |
 Bitstamp |
ALGO / EUR | $0.34671500 | 0.13% | $149,320 | |
| 48 |
 Paribu |
ALGO / TRY | $0.34837000 | 0.38% | $146,509 | |
| 49 |
WhiteBIT |
ALGO / BTC | $0.34674000 | 0.13% | $133,155 | |
| 50 |
 BtcTurk PRO |
ALGO / TRY | $0.34932000 | 0.69% | $131,891 |
ALGO Price Statistics
$0
24H Range
$0
- Algorand Price Now $0
- 24h Low / 24h High $0 / $0
- Trading Volume $122,228,827
- Market Cap Rank #33
- Market Cap $2,424,463,924
- Volume / Market Cap 0.0504
-
All-Time High
$4 -90.20%
Jun 20, 2019 -
All-Time Low
$0 231.20%
Mar 13, 2020
Explorers:
Chat:
Announcement:
Bitcointalk: