THORChain (RUNE)
Pocket Network (POKT)
Internet Computer (ICP)
Bifrost (BFC)
MiL.k Alliance (MLK)
OKC (OKT)
Coin of the champions (COC)
MX (MX)LIVE
Algorand Price (ALGO)
$0.240598
0.31%
Rank #29
Algorand Price Chart (ALGO/USD)
Last updated 04 Dec 2022, 16:22PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
ALGO / USDT | $0.23916000 | 0.04% | $5,655,355 | |
| 2 |
 FMFW.io |
ALGO / USD | $0.30595000 | 0.17% | $3,965,075 | |
| 3 |
 Upbit |
ALGO / KRW | $0.24674900 | 0.31% | $3,706,463 | |
| 4 |
 Coinbase Exchange |
ALGO / USD | $0.23860000 | 0.04% | $2,601,225 | |
| 5 |
Binance |
ALGO / BUSD | $0.23775600 | 0.08% | $2,445,699 | |
| 6 |
 AscendEX (BitMax) |
ALGO / USDT | $0.23916000 | 0.13% | $1,302,217 | |
| 7 |
 OKX |
ALGO / USDT | $0.23911200 | 0.04% | $883,332 | |
| 8 |
 KuCoin |
ALGO / USDT | $0.23909900 | 0.04% | $805,041 | |
| 9 |
 Digifinex |
ALGO / USDT | $0.23906500 | 0.02% | $801,537 | |
| 10 |
 XT.COM |
ALGO / USDT | $0.23861000 | 0.04% | $695,525 | |
| 11 |
Binance |
ALGO / BTC | $0.24070600 | 0.14% | $571,248 | |
| 12 |
 MEXC Global |
ALGO / USDT | $0.24088600 | 0.04% | $541,535 | |
| 13 |
 BitBNS |
ALGO / INR | $0.28641100 | 1.80% | $488,601 | |
| 14 |
 Bithumb |
ALGO / KRW | $0.24598100 | 0.12% | $429,155 | |
| 15 |
Binance |
ALGO / TRY | $0.35170600 | 0.18% | $366,745 | |
| 16 |
 EXMO |
ALGO / USDT | $0.23903500 | 0.09% | $366,082 | |
| 17 |
EXMO |
ALGO / BTC | $0.23892100 | 0.50% | $365,125 | |
| 18 |
Binance |
ALGO / BNB | $0.35182100 | 0.16% | $337,855 | |
| 19 |
 Bibox |
ALGO / ETH | $0.23939200 | 0.73% | $299,208 | |
| 20 |
 Bitforex |
ALGO / USDT | $0.23910800 | 0.51% | $282,198 | |
| 21 |
AscendEX (BitMax) |
ALGO / BTC | $0.23926500 | 0.21% | $281,135 | |
| 22 |
 Binance US |
ALGO / USD | $0.23800000 | 0.42% | $271,301 | |
| 23 |
 Dex-Trade |
ALGO / USDT | $0.23924000 | 1.00% | $256,336 | |
| 24 |
 Phemex |
ALGO / USDT | $0.23929300 | 0.08% | $254,977 | |
| 25 |
 BigONE |
ALGO / USDT | $0.23920800 | 0.83% | $225,229 | |
| 26 |
 Kraken |
ALGO / USD | $0.23898000 | 0.07% | $224,668 | |
| 27 |
 Gate.io |
ALGO / USDT | $0.23926400 | 0.11% | $215,245 | |
| 28 |
 Bitvavo |
ALGO / EUR | $0.23938000 | 0.12% | $172,786 | |
| 29 |
OKX |
ALGO / USDC | $0.23823900 | 0.13% | $154,471 | |
| 30 |
MEXC Global |
ALGO / USDC | $0.24211400 | 0.12% | $137,146 | |
| 31 |
Binance |
ALGO / ETH | $0.35686000 | 0.09% | $131,475 | |
| 32 |
 BtcTurk PRO |
ALGO / TRY | $0.24310500 | 0.13% | $116,199 | |
| 33 |
 Hotbit |
ALGO / USDT | $0.23879300 | 0.54% | $114,643 | |
| 34 |
 BitMart |
ALGO / USDT | $0.23840000 | 0.12% | $111,844 | |
| 35 |
BitMart |
ALGO / BTC | $0.23799600 | 0.71% | $100,434 | |
| 36 |
 Bybit (Spot) |
ALGO / USDT | $0.23924700 | 0.15% | $98,927 | |
| 37 |
BitMart |
ALGO / USDC | $0.23806800 | 0.07% | $91,859 | |
| 38 |
KuCoin |
ALGO / ETH | $0.28641500 | 0.14% | $87,536 | |
| 39 |
EXMO |
ALGO / RUB | $0.26099200 | 0.38% | $85,851 | |
| 40 |
 HitBTC |
ALGO / BTC | $0.31889700 | 0.23% | $84,568 | |
| 41 |
Bibox |
ALGO / USDT | $0.23850500 | 0.04% | $77,026 | |
| 42 |
 Crypto.com Exchange |
ALGO / USDT | $0.23922800 | 0.15% | $76,213 | |
| 43 |
 Paribu |
ALGO / TRY | $0.24171000 | 0.64% | $72,899 | |
| 44 |
KuCoin |
ALGO / BTC | $0.28643000 | 0.18% | $66,859 | |
| 45 |
 Bitazza |
ALGO / USDT | $0.23854900 | 0.46% | $66,651 | |
| 46 |
 Zipmex |
ALGO / THB | $0.32916500 | 0.69% | $64,403 | |
| 47 |
 Bitstamp |
ALGO / USD | $0.23757000 | 0.21% | $62,480 | |
| 48 |
Bibox |
ALGO / USDC | $0.23868200 | 0.88% | $60,008 | |
| 49 |
Coinbase Exchange |
ALGO / EUR | $0.23930700 | 0.13% | $57,085 | |
| 50 |
KuCoin |
ALGO / USDC | $0.24390300 | 0.12% | $51,401 |
ALGO Price Statistics
$0
24H Range
$0
- Algorand Price Now $0
- 24h Low / 24h High $0 / $0
- Trading Volume $41,640,456
- Market Cap Rank #31
- Market Cap $1,713,675,175
- Volume / Market Cap 0.0243
-
All-Time High
$4 -93.25%
Jun 20, 2019 -
All-Time Low
$0 128.03%
Mar 13, 2020
Explorers:
Chat:
Announcement:
Bitcointalk: