Zebec Protocol (ZBC)
Terra (LUNA)
Manta Network (MANTA)
IOTA (MIOTA)
Compound (COMP)
PAX Gold (PAXG)
Trust Wallet (TWT)
dYdX (DYDX)LIVE
Arweave Price (AR)
$34.55
3.35%
Rank #89
Arweave Price Chart (AR/USD)
Last updated 26 Apr 2024, 01:20AM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Huobi Global |
AR / USDT | $5.46 | 0.13% | $5,478,570 | |
| 2 |
 Binance |
AR / BTC | $13.49 | 0.14% | $2,078,113 | |
| 3 |
Binance |
AR / USDT | $5.46 | 0.18% | $1,347,187 | |
| 4 |
Binance |
AR / BUSD | $8.41 | 0.12% | $1,107,732 | |
| 5 |
 OKX |
AR / USDT | $5.52 | 0.02% | $588,379 | |
| 6 |
 Bitget |
AR / USDT | $5.46 | 0.13% | $328,504 | |
| 7 |
 Bitrue |
AR / BUSD | $5.58 | 1.07% | $280,295 | |
| 8 |
Bitrue |
AR / XRP | $5.98 | 0.84% | $259,228 | |
| 9 |
 KuCoin |
AR / USDT | $5.49 | 0.05% | $249,837 | |
| 10 |
 Deepcoin |
AR / USDT | $5.45 | 0.37% | $197,251 | |
| 11 |
 CoinW |
AR / USDT | $5.48 | 0.23% | $183,276 | |
| 12 |
 LBank |
AR / USDT | $5.47 | 0.18% | $181,391 | |
| 13 |
Bitrue |
AR / USDT | $5.47 | 0.18% | $177,676 | |
| 14 |
Huobi Global |
AR / BTC | $10.75 | 0.83% | $125,846 | |
| 15 |
 BitMart |
AR / USDT | $5.47 | 0.47% | $119,216 | |
| 16 |
 Gate.io |
AR / USDT | $5.57 | 0.16% | $74,083 | |
| 17 |
 TokoCrypto |
AR / USDT | $10.44 | 0.10% | $56,091 | |
| 18 |
 BingX |
AR / USDT | $5.50 | 0.74% | $52,256 | |
| 19 |
KuCoin |
AR / BTC | $6.89 | 0.58% | $50,471 | |
| 20 |
 WhiteBIT |
AR / USDT | $5.47 | 0.05% | $41,606 | |
| 21 |
 BigONE |
AR / USDT | $5.46 | 0.98% | $35,892 | |
| 22 |
 Bitvavo |
AR / EUR | $5.49 | 0.33% | $35,459 | |
| 23 |
 MEXC Global |
AR / USDT | $5.57 | 0.41% | $31,477 | |
| 24 |
 Crypto.com Exchange |
AR / USDC | $10.39 | 0.18% | $25,948 | |
| 25 |
 AEX |
AR / USDC | $7.64 | 0.31% | $22,448 | |
| 26 |
 Hotbit |
AR / USDT | $7.82 | 1.41% | $16,593 | |
| 27 |
OKX |
AR / USDC | $5.86 | 0.02% | $16,013 | |
| 28 |
 Bybit (Spot) |
AR / USDT | $5.46 | 0.23% | $14,815 | |
| 29 |
TokoCrypto |
AR / BUSD | $12.19 | 0.16% | $12,283 | |
| 30 |
Crypto.com Exchange |
AR / USDT | $5.60 | 0.53% | $11,030 | |
| 31 |
Binance |
AR / BNB | $9.42 | 0.52% | $9,207 | |
| 32 |
Crypto.com Exchange |
AR / USD | $5.49 | 0.20% | $9,207 | |
| 33 |
MEXC Global |
AR / ETH | $5.76 | 0.89% | $7,804 | |
| 34 |
 CoinEx |
AR / USDT | $5.46 | 0.42% | $6,666 | |
| 35 |
CoinEx |
AR / USDC | $6.08 | 0.09% | $5,163 | |
| 36 |
CoinEx |
AR / BTC | $5.46 | 0.78% | $4,407 | |
| 37 |
TokoCrypto |
AR / BTC | $11.84 | 0.12% | $3,660 | |
| 38 |
 WazirX |
AR / USDT | $11.90 | 2.16% | $2,978 | |
| 39 |
 Nominex |
AR / BNB | $8.19 | 1.22% | $585 | |
| 40 |
 CoinDCX |
AR / USDT | $5.03 | 0.20% | $1,912,470 | |
| 41 |
 HitBTC |
AR / USDT | $9.90 | 0.24% | $907,181 | |
| 42 |
 Biconomy |
AR / USDT | $9.42 | 0.11% | $276,809 | |
| 43 |
 Huobi Korea |
AR / USDT | $10.21 | 4.76% | $197,010 | |
| 44 |
 XT.COM |
AR / USDT | $6.57 | 2.00% | $95,213 | |
| 45 |
CoinDCX |
AR / BTC | $5.02 | 0.25% | $65,463 | |
| 46 |
 Pionex |
AR / USDT | $5.84 | 0.26% | $12,210 | |
| 47 |
Nominex |
AR / BUSD | $10.56 | 0.09% | $5,300 | |
| 48 |
Nominex |
AR / USDT | $5.45 | 0.18% | $1,415 | |
| 49 |
TokoCrypto |
AR / BNB | $6.54 | 0.89% | $308 | |
| 50 |
Nominex |
AR / BTC | $5.58 | 0.16% | $141 |
AR Price Statistics
$31
24H Range
$38
- Arweave Price Now $35
- 24h Low / 24h High $31 / $38
- Trading Volume $136,994,401
- Market Cap Rank #55
- Market Cap $2,266,729,984
- Volume / Market Cap 0.0604
-
All-Time High
$89 -61.19%
Nov 05, 2021 -
All-Time Low
$0 11,490.44%
Jan 31, 2020
Homepage:
Explorers:
Announcement:
Bitcointalk:
Github: