OKC (OKT)
GXChain (GXC)
NEXO (NEXO)
Blox (CDT)
Immutable X (IMX)
Frax (FRAX)
SafePal (SFP)
Uniswap (UNI)LIVE
Arweave Price (AR)
$9.21
1.96%
Rank #89
Arweave Price Chart (AR/USD)
Last updated 04 Dec 2022, 15:51PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
AR / USDT | $9.30 | 0.11% | $3,959,732 | |
| 2 |
 Bitget |
AR / USDT | $9.21 | 0.07% | $3,661,100 | |
| 3 |
 LBank |
AR / USDT | $9.54 | 1.05% | $1,397,343 | |
| 4 |
 OKX |
AR / USDT | $9.22 | 0.22% | $1,336,728 | |
| 5 |
Binance |
AR / BUSD | $9.48 | 0.10% | $907,239 | |
| 6 |
 XT.COM |
AR / USDT | $9.39 | 0.11% | $616,329 | |
| 7 |
 BKEX |
AR / USDT | $9.22 | 0.11% | $572,347 | |
| 8 |
OKX |
AR / USDC | $9.22 | 0.31% | $304,083 | |
| 9 |
 BingX |
AR / USDT | $9.20 | 0.20% | $249,855 | |
| 10 |
 MEXC Global |
AR / USDT | $9.22 | 0.45% | $208,756 | |
| 11 |
Binance |
AR / BTC | $9.30 | 0.16% | $200,600 | |
| 12 |
 Huobi Global |
AR / BTC | $10.75 | 0.83% | $125,846 | |
| 13 |
 KuCoin |
AR / USDT | $9.22 | 0.14% | $124,928 | |
| 14 |
 BigONE |
AR / USDT | $9.19 | 0.91% | $121,736 | |
| 15 |
 BitMart |
AR / USDT | $9.19 | 0.42% | $96,017 | |
| 16 |
 Gate.io |
AR / USDT | $9.17 | 0.25% | $70,184 | |
| 17 |
MEXC Global |
AR / ETH | $9.43 | 0.11% | $65,291 | |
| 18 |
 Crypto.com Exchange |
AR / USDC | $10.39 | 0.18% | $25,948 | |
| 19 |
 Bitvavo |
AR / EUR | $9.22 | 0.19% | $17,463 | |
| 20 |
Huobi Global |
AR / USDT | $9.21 | 0.19% | $16,276 | |
| 21 |
 CoinEx |
AR / USDT | $9.22 | 0.25% | $12,997 | |
| 22 |
 Nominex |
AR / USDT | $9.21 | 0.07% | $12,583 | |
| 23 |
CoinEx |
AR / BTC | $9.86 | 0.80% | $10,533 | |
| 24 |
CoinEx |
AR / USDC | $9.22 | 0.90% | $9,883 | |
| 25 |
Binance |
AR / BNB | $9.42 | 0.52% | $9,207 | |
| 26 |
 Bybit (Spot) |
AR / USDT | $9.26 | 0.93% | $7,430 | |
| 27 |
KuCoin |
AR / BTC | $9.34 | 0.31% | $7,311 | |
| 28 |
Crypto.com Exchange |
AR / USDT | $9.21 | 0.01% | $6,165 | |
| 29 |
Nominex |
AR / BTC | $15.24 | 0.15% | $5,094 | |
| 30 |
Crypto.com Exchange |
AR / USD | $9.32 | 0.29% | $3,832 | |
| 31 |
 Hotbit |
AR / USDT | $9.20 | 0.52% | $3,002 | |
| 32 |
Nominex |
AR / BUSD | $9.22 | 0.13% | $939 | |
| 33 |
Nominex |
AR / BNB | $10.33 | 0.57% | $752 | |
| 34 |
 Bittrex |
AR / BTC | $9.19 | 3.37% | $236 | |
| 35 |
 HitBTC |
AR / USDT | $9.90 | 0.24% | $907,181 | |
| 36 |
 Bitrue |
AR / USDT | $9.20 | 0.11% | $599,189 | |
| 37 |
Bitrue |
AR / XRP | $9.17 | 0.91% | $371,080 | |
| 38 |
 Biconomy |
AR / USDT | $9.42 | 0.11% | $276,809 | |
| 39 |
 Huobi Korea |
AR / USDT | $10.21 | 4.76% | $197,010 | |
| 40 |
 WazirX |
AR / USDT | $9.42 | 2.30% | $488 | |
| 41 |
Bittrex |
AR / USD | $9.05 | 1.36% | $400 | |
| 42 |
 TokoCrypto |
AR / USDT | $9.20 | 0.11% | $360 | |
| 43 |
TokoCrypto |
AR / BUSD | $9.07 | 0.22% | $135 | |
| 44 |
TokoCrypto |
AR / BNB | $14.23 | 0.67% | $18 | |
| 45 |
TokoCrypto |
AR / BTC | $9.04 | 0.22% | $10 | |
| 46 |
 AEX |
AR / USDT | $13.94 | 0.32% | $127,005 | |
| 47 |
AEX |
AR / USDC | $13.94 | 0.32% | $124,051 | |
| 48 |
 Hoo.com |
AR / USDT | $20.42 | 37.81% | $1,511,635 | |
| 49 |
Huobi Global |
AR / ETH | $13.59 | 3.24% | $2,141 | |
| 50 |
HitBTC |
AR / BTC | $9.70 | 0.36% | $26 |
AR Price Statistics
$9
24H Range
$9
- Arweave Price Now $9
- 24h Low / 24h High $9 / $9
- Trading Volume $14,503,021
- Market Cap Rank #79
- Market Cap $461,205,947
- Volume / Market Cap 0.0314
-
All-Time High
$89 -89.69%
Nov 05, 2021 -
All-Time Low
$0 2,978.75%
Jan 31, 2020
Homepage:
Explorers:
Announcement:
Bitcointalk:
Github: