Ergo (ERG)
Gemini Dollar (GUSD)
ECOMI (OMI)
Shiba Inu (SHIB)
Casper Network (CSPR)
yearn.finance (YFI)
Decimal (DEL)
tomiNet (TOMI)LIVE
Arweave Price (AR)
$8.73
1.94%
Rank #89
Arweave Price Chart (AR/USD)
Last updated 22 Mar 2023, 13:38PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
AR / USDT | $8.86 | 0.11% | $10,380,777 | |
| 2 |
 OKX |
AR / USDT | $8.76 | 0.11% | $2,817,699 | |
| 3 |
Binance |
AR / BTC | $13.49 | 0.14% | $2,078,113 | |
| 4 |
Binance |
AR / BUSD | $8.41 | 0.12% | $1,107,732 | |
| 5 |
 Bitrue |
AR / XRP | $11.24 | 0.86% | $1,033,710 | |
| 6 |
Bitrue |
AR / USDT | $8.91 | 0.11% | $885,031 | |
| 7 |
Bitrue |
AR / BUSD | $9.04 | 1.10% | $850,217 | |
| 8 |
 Deepcoin |
AR / USDT | $8.73 | 0.23% | $707,235 | |
| 9 |
 MEXC Global |
AR / USDT | $8.78 | 0.34% | $700,594 | |
| 10 |
 KuCoin |
AR / USDT | $8.76 | 0.14% | $680,887 | |
| 11 |
 BKEX |
AR / USDT | $8.76 | 0.21% | $634,910 | |
| 12 |
 Huobi Global |
AR / USDT | $8.75 | 0.09% | $562,504 | |
| 13 |
OKX |
AR / USDC | $7.88 | 0.30% | $508,930 | |
| 14 |
 LBank |
AR / USDT | $9.48 | 1.16% | $480,314 | |
| 15 |
 BingX |
AR / USDT | $8.78 | 0.11% | $418,439 | |
| 16 |
 BitMart |
AR / USDT | $8.91 | 0.41% | $355,719 | |
| 17 |
 WhiteBIT |
AR / USDT | $8.79 | 0.10% | $351,898 | |
| 18 |
 BigONE |
AR / USDT | $8.77 | 0.91% | $151,670 | |
| 19 |
 Gate.io |
AR / USDT | $8.70 | 0.22% | $137,073 | |
| 20 |
Huobi Global |
AR / BTC | $10.75 | 0.83% | $125,846 | |
| 21 |
 Bitget |
AR / USDT | $8.73 | 0.09% | $117,370 | |
| 22 |
 Bitvavo |
AR / EUR | $8.73 | 0.21% | $98,181 | |
| 23 |
MEXC Global |
AR / ETH | $8.80 | 0.08% | $73,761 | |
| 24 |
 TokoCrypto |
AR / USDT | $10.44 | 0.10% | $56,091 | |
| 25 |
KuCoin |
AR / BTC | $6.89 | 0.58% | $50,471 | |
| 26 |
 Crypto.com Exchange |
AR / USDT | $8.84 | 0.26% | $42,650 | |
| 27 |
 Bybit (Spot) |
AR / USDT | $8.79 | 0.17% | $40,637 | |
| 28 |
Crypto.com Exchange |
AR / USDC | $10.39 | 0.18% | $25,948 | |
| 29 |
 CoinEx |
AR / USDT | $8.73 | 0.36% | $24,322 | |
| 30 |
 AEX |
AR / USDC | $7.64 | 0.31% | $22,448 | |
| 31 |
 Hotbit |
AR / USDT | $7.56 | 0.81% | $19,760 | |
| 32 |
TokoCrypto |
AR / BUSD | $12.19 | 0.16% | $12,283 | |
| 33 |
CoinEx |
AR / USDC | $9.54 | 0.17% | $11,442 | |
| 34 |
CoinEx |
AR / BTC | $8.89 | 0.67% | $10,036 | |
| 35 |
Binance |
AR / BNB | $9.42 | 0.52% | $9,207 | |
| 36 |
Crypto.com Exchange |
AR / USD | $8.70 | 0.10% | $8,921 | |
| 37 |
 Bittrex |
AR / USD | $8.23 | 2.44% | $6,157 | |
| 38 |
 Nominex |
AR / BTC | $15.24 | 0.15% | $5,094 | |
| 39 |
TokoCrypto |
AR / BTC | $11.84 | 0.12% | $3,660 | |
| 40 |
 WazirX |
AR / USDT | $11.90 | 2.16% | $2,978 | |
| 41 |
Bittrex |
AR / BTC | $7.88 | 2.25% | $1,270 | |
| 42 |
Nominex |
AR / BNB | $10.33 | 0.57% | $752 | |
| 43 |
 CoinDCX |
AR / USDT | $12.86 | 0.08% | $12,099,890 | |
| 44 |
 HitBTC |
AR / USDT | $9.90 | 0.24% | $907,181 | |
| 45 |
CoinDCX |
AR / BTC | $12.04 | 0.30% | $499,925 | |
| 46 |
 Biconomy |
AR / USDT | $9.42 | 0.11% | $276,809 | |
| 47 |
 Huobi Korea |
AR / USDT | $10.21 | 4.76% | $197,010 | |
| 48 |
 XT.COM |
AR / USDT | $6.57 | 2.00% | $95,213 | |
| 49 |
Pionex |
AR / USDT | $8.81 | 0.12% | $55,446 | |
| 50 |
Nominex |
AR / USDT | $8.74 | 0.12% | $5,754 |
AR Price Statistics
$9
24H Range
$9
- Arweave Price Now $9
- 24h Low / 24h High $9 / $9
- Trading Volume $23,104,394
- Market Cap Rank #95
- Market Cap $438,465,615
- Volume / Market Cap 0.0527
-
All-Time High
$89 -90.21%
Nov 05, 2021 -
All-Time Low
$0 2,823.38%
Jan 31, 2020
Homepage:
Explorers:
Announcement:
Bitcointalk:
Github: