LIVE
Arweave Price (AR)
$26.93
0.61%
Rank #89
Arweave Price Chart (AR/USD)
Last updated 05 Dec 2024, 14:00PM UTC. Currency in USD.
Markets
# | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
---|---|---|---|---|---|---|
1 | Huobi Global | AR / USDT | $5.46 | 0.13% | $5,478,570 | |
2 | Binance | AR / BTC | $13.49 | 0.14% | $2,078,113 | |
3 | Binance | AR / USDT | $5.46 | 0.18% | $1,347,187 | |
4 | Binance | AR / BUSD | $8.41 | 0.12% | $1,107,732 | |
5 | OKX | AR / USDT | $5.52 | 0.02% | $588,379 | |
6 | Bitget | AR / USDT | $5.46 | 0.13% | $328,504 | |
7 | Bitrue | AR / BUSD | $5.58 | 1.07% | $280,295 | |
8 | Bitrue | AR / XRP | $5.98 | 0.84% | $259,228 | |
9 | KuCoin | AR / USDT | $5.49 | 0.05% | $249,837 | |
10 | Deepcoin | AR / USDT | $5.45 | 0.37% | $197,251 | |
11 | CoinW | AR / USDT | $5.48 | 0.23% | $183,276 | |
12 | LBank | AR / USDT | $5.47 | 0.18% | $181,391 | |
13 | Bitrue | AR / USDT | $5.47 | 0.18% | $177,676 | |
14 | Huobi Global | AR / BTC | $10.75 | 0.83% | $125,846 | |
15 | BitMart | AR / USDT | $5.47 | 0.47% | $119,216 | |
16 | Gate.io | AR / USDT | $5.57 | 0.16% | $74,083 | |
17 | TokoCrypto | AR / USDT | $10.44 | 0.10% | $56,091 | |
18 | BingX | AR / USDT | $5.50 | 0.74% | $52,256 | |
19 | KuCoin | AR / BTC | $6.89 | 0.58% | $50,471 | |
20 | WhiteBIT | AR / USDT | $5.47 | 0.05% | $41,606 | |
21 | BigONE | AR / USDT | $5.46 | 0.98% | $35,892 | |
22 | Bitvavo | AR / EUR | $5.49 | 0.33% | $35,459 | |
23 | MEXC Global | AR / USDT | $5.57 | 0.41% | $31,477 | |
24 | Crypto.com Exchange | AR / USDC | $10.39 | 0.18% | $25,948 | |
25 | AEX | AR / USDC | $7.64 | 0.31% | $22,448 | |
26 | Hotbit | AR / USDT | $7.82 | 1.41% | $16,593 | |
27 | OKX | AR / USDC | $5.86 | 0.02% | $16,013 | |
28 | Bybit (Spot) | AR / USDT | $5.46 | 0.23% | $14,815 | |
29 | TokoCrypto | AR / BUSD | $12.19 | 0.16% | $12,283 | |
30 | Crypto.com Exchange | AR / USDT | $5.60 | 0.53% | $11,030 | |
31 | Binance | AR / BNB | $9.42 | 0.52% | $9,207 | |
32 | Crypto.com Exchange | AR / USD | $5.49 | 0.20% | $9,207 | |
33 | MEXC Global | AR / ETH | $5.76 | 0.89% | $7,804 | |
34 | CoinEx | AR / USDT | $5.46 | 0.42% | $6,666 | |
35 | CoinEx | AR / USDC | $6.08 | 0.09% | $5,163 | |
36 | CoinEx | AR / BTC | $5.46 | 0.78% | $4,407 | |
37 | TokoCrypto | AR / BTC | $11.84 | 0.12% | $3,660 | |
38 | WazirX | AR / USDT | $11.90 | 2.16% | $2,978 | |
39 | Nominex | AR / BNB | $8.19 | 1.22% | $585 | |
40 | CoinDCX | AR / USDT | $5.03 | 0.20% | $1,912,470 | |
41 | HitBTC | AR / USDT | $9.90 | 0.24% | $907,181 | |
42 | Biconomy | AR / USDT | $9.42 | 0.11% | $276,809 | |
43 | Huobi Korea | AR / USDT | $10.21 | 4.76% | $197,010 | |
44 | XT.COM | AR / USDT | $6.57 | 2.00% | $95,213 | |
45 | CoinDCX | AR / BTC | $5.02 | 0.25% | $65,463 | |
46 | Pionex | AR / USDT | $5.84 | 0.26% | $12,210 | |
47 | Nominex | AR / BUSD | $10.56 | 0.09% | $5,300 | |
48 | Nominex | AR / USDT | $5.45 | 0.18% | $1,415 | |
49 | TokoCrypto | AR / BNB | $6.54 | 0.89% | $308 | |
50 | Nominex | AR / BTC | $5.58 | 0.16% | $141 |
AR Price Statistics
$26
24H Range
$28
- Arweave Price Now $27
- 24h Low / 24h High $26 / $28
- Trading Volume $391,381,174
- Market Cap Rank #88
- Market Cap $1,765,398,731
- Volume / Market Cap 0.2217
-
All-Time High
$89 -69.77%
Nov 05, 2021 -
All-Time Low
$0 8,926.99%
Jan 31, 2020
Homepage:
Explorers:
Announcement:
Bitcointalk:
Github: