YUSD Stablecoin (YUSD)
RSK Infrastructure Framework (RIF)
Spell (SPELL)
Kava (KAVA)
Radicle (RAD)
BoringDAO [OLD] (BOR)
Ocean Protocol (OCEAN)LIVE
Arweave Price (AR)
$14.40
3.83%
Rank #89
Arweave Price Chart (AR/USD)
Last updated 09 Aug 2022, 17:40PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
AR / USDT | $14.41 | 0.07% | $7,154,720 | |
| 2 |
 OKX |
AR / USDT | $14.41 | 0.14% | $2,431,141 | |
| 3 |
OKX |
AR / USDC | $14.42 | 0.71% | $1,096,770 | |
| 4 |
 Bitrue |
AR / USDT | $14.37 | 0.14% | $986,162 | |
| 5 |
 Gate.io |
AR / USDT | $14.36 | 0.08% | $943,280 | |
| 6 |
 LBank |
AR / USDT | $14.38 | 0.49% | $844,363 | |
| 7 |
 BingX |
AR / USDT | $14.39 | 0.21% | $799,215 | |
| 8 |
Binance |
AR / BUSD | $14.41 | 0.14% | $794,924 | |
| 9 |
 Bitget |
AR / USDT | $14.41 | 0.02% | $662,199 | |
| 10 |
 BKEX |
AR / USDT | $14.37 | 0.11% | $522,707 | |
| 11 |
 MEXC Global |
AR / ETH | $14.40 | 0.07% | $374,297 | |
| 12 |
 Huobi Global |
AR / USDT | $14.41 | 0.08% | $363,279 | |
| 13 |
Bitrue |
AR / XRP | $14.30 | 0.90% | $346,328 | |
| 14 |
 BitMart |
AR / USDT | $14.39 | 0.37% | $266,118 | |
| 15 |
Binance |
AR / BTC | $14.40 | 0.18% | $256,823 | |
| 16 |
 KuCoin |
AR / USDT | $14.43 | 0.16% | $241,500 | |
| 17 |
MEXC Global |
AR / USDT | $14.39 | 0.10% | $107,729 | |
| 18 |
Huobi Global |
AR / BTC | $14.41 | 0.31% | $80,156 | |
| 19 |
 Bitvavo |
AR / EUR | $14.38 | 0.16% | $74,388 | |
| 20 |
 BigONE |
AR / USDT | $14.37 | 0.90% | $60,081 | |
| 21 |
 XT.COM |
AR / USDT | $15.20 | 0.39% | $16,042 | |
| 22 |
 Crypto.com Exchange |
AR / USDC | $14.36 | 0.26% | $15,999 | |
| 23 |
 CoinEx |
AR / USDT | $14.40 | 0.19% | $13,938 | |
| 24 |
Crypto.com Exchange |
AR / USDT | $14.43 | 0.29% | $12,529 | |
| 25 |
Binance |
AR / BNB | $14.33 | 1.54% | $10,729 | |
| 26 |
 Bybit (Spot) |
AR / USDT | $14.43 | 0.40% | $4,063 | |
| 27 |
CoinEx |
AR / USDC | $14.38 | 0.61% | $4,028 | |
| 28 |
CoinEx |
AR / BTC | $14.41 | 1.18% | $3,114 | |
| 29 |
 Hotbit |
AR / USDT | $14.38 | 0.46% | $2,771 | |
| 30 |
KuCoin |
AR / BTC | $14.41 | 0.38% | $2,549 | |
| 31 |
 Bittrex |
AR / BTC | $14.35 | 1.67% | $143 | |
| 32 |
 HitBTC |
AR / USDT | $14.31 | 0.04% | $6,035,024 | |
| 33 |
 Biconomy |
AR / USDT | $14.37 | 0.07% | $3,124,514 | |
| 34 |
 Huobi Korea |
AR / USDT | $10.21 | 4.76% | $197,010 | |
| 35 |
 Nominex |
AR / USDT | $14.37 | 0.14% | $17,720 | |
| 36 |
 TokoCrypto |
AR / USDT | $14.14 | 0.14% | $11,247 | |
| 37 |
Nominex |
AR / BUSD | $14.38 | 0.21% | $2,409 | |
| 38 |
 Okcoin |
AR / USD | $14.35 | 0.35% | $420 | |
| 39 |
TokoCrypto |
AR / BUSD | $14.15 | 0.28% | $168 | |
| 40 |
TokoCrypto |
AR / BTC | $14.12 | 0.19% | $40 | |
| 41 |
TokoCrypto |
AR / BNB | $14.23 | 0.67% | $18 | |
| 42 |
Nominex |
AR / BTC | $14.40 | 0.31% | $13 | |
| 43 |
 AEX |
AR / USDT | $14.40 | 0.31% | $133,587 | |
| 44 |
AEX |
AR / USDC | $14.38 | 0.31% | $125,684 | |
| 45 |
 Hoo.com |
AR / USDT | $20.42 | 37.81% | $1,511,635 | |
| 46 |
 WazirX |
AR / USDT | $14.65 | 2.13% | $2,466 | |
| 47 |
Huobi Global |
AR / ETH | $13.59 | 3.24% | $2,141 | |
| 48 |
Nominex |
AR / BNB | $14.89 | 1.38% | $101 | |
| 49 |
Bittrex |
AR / USD | $14.91 | 1.74% | $52 | |
| 50 |
HitBTC |
AR / BTC | $14.20 | 0.23% | $30 |
AR Price Statistics
$14
24H Range
$15
- Arweave Price Now $14
- 24h Low / 24h High $14 / $15
- Trading Volume $24,120,205
- Market Cap Rank #75
- Market Cap $721,877,736
- Volume / Market Cap 0.0334
-
All-Time High
$89 -83.85%
Nov 05, 2021 -
All-Time Low
$0 4,723.93%
Jan 31, 2020
Homepage:
Explorers:
Announcement:
Bitcointalk:
Github: